History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-10 | 2025-10-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-06 | 2025-10-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-26 | 2025-09-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-23 | 2025-09-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-17 | 2025-09-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-11 | 2025-09-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-26 | 2025-08-22 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-06 | 2025-08-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-04 | 2025-07-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-16 | 2025-07-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-03 | 2025-06-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-20 | 2025-06-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-19 | 2025-06-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-17 | 2025-06-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-16 | 2025-06-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-13 | 2025-06-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-12 | 2025-06-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-11 | 2025-06-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 20,000 | +0 | 0.00% | 26,084 |
| 2025-06-04 | 2025-06-02 | 1.304 | 20,000 | +1,138 | 0.00% | 26,084 |
| 2025-06-03 | 2025-05-30 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 1.347 | 18,862 | +0 | 0.00% | 25,400 |
| 2025-05-30 | 2025-05-28 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-05-29 | 2025-05-27 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2025-05-28 | 2025-05-26 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 18,862 | +0 | 0.00% | 25,600 |
| 2025-05-22 | 2025-05-20 | 1.315 | 18,862 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 1.347 | 18,862 | +0 | 0.00% | 25,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 18,862 | +0 | 0.00% | 26,200 |
| 2025-05-19 | 2025-05-15 | 1.378 | 18,862 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 18,862 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 1.463 | 18,862 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 1.474 | 18,862 | +0 | 0.00% | 27,800 |
| 2025-05-13 | 2025-05-09 | 1.431 | 18,862 | +0 | 0.00% | 27,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 18,862 | +0 | 0.00% | 28,800 |
| 2025-05-09 | 2025-05-07 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2025-05-08 | 2025-05-06 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 1.219 | 18,862 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-04-30 | 2025-04-28 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-25 | 2025-04-23 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2025-04-24 | 2025-04-22 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2025-04-23 | 2025-04-17 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-16 | 2025-04-14 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-11 | 2025-04-09 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-04-07 | 2025-04-02 | 1.506 | 18,862 | +0 | 0.00% | 28,400 |
| 2025-04-03 | 2025-04-01 | 1.400 | 18,862 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 1.453 | 18,862 | +0 | 0.00% | 27,400 |
| 2025-04-01 | 2025-03-28 | 1.516 | 18,862 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 1.580 | 18,862 | +0 | 0.00% | 29,800 |
| 2025-03-28 | 2025-03-26 | 1.633 | 18,862 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 1.506 | 18,862 | +0 | 0.00% | 28,400 |
| 2025-03-26 | 2025-03-24 | 1.527 | 18,862 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 1.389 | 18,862 | +0 | 0.00% | 26,200 |
| 2025-03-24 | 2025-03-20 | 1.463 | 18,862 | +0 | 0.00% | 27,600 |
| 2025-03-21 | 2025-03-19 | 1.484 | 18,862 | +0 | 0.00% | 28,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 18,862 | +0 | 0.00% | 29,600 |
| 2025-03-19 | 2025-03-17 | 1.378 | 18,862 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 18,862 | +0 | 0.00% | 26,600 |
| 2025-03-17 | 2025-03-13 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-03-13 | 2025-03-11 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-03-10 | 2025-03-06 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2025-03-07 | 2025-03-05 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-27 | 2025-02-25 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-21 | 2025-02-19 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2025-02-20 | 2025-02-18 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-02-19 | 2025-02-17 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-12 | 2025-02-10 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2025-02-11 | 2025-02-07 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-05 | 2025-02-03 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-02-04 | 2025-01-28 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-22 | 2025-01-20 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.997 | 18,862 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.954 | 18,862 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2024-12-10 | 2024-12-06 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.880 | 18,862 | +0 | 0.00% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2024-11-25 | 2024-11-21 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2024-11-15 | 2024-11-13 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.869 | 18,862 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2024-10-28 | 2024-10-24 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2024-10-23 | 2024-10-21 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2024-10-22 | 2024-10-18 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-10-21 | 2024-10-17 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.954 | 18,862 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-17 | 2024-09-13 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-16 | 2024-09-12 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-13 | 2024-09-11 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-11 | 2024-09-09 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-29 | 2024-08-27 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-28 | 2024-08-26 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-27 | 2024-08-23 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-12 | 2024-08-08 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-08-05 | 2024-08-01 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-29 | 2024-07-25 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.514 | 18,862 | +0 | 0.00% | 9,700 |
| 2024-07-02 | 2024-06-27 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.498 | 18,862 | +0 | 0.00% | 9,400 |
| 2024-06-26 | 2024-06-24 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-21 | 2024-06-19 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-14 | 2024-06-12 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-13 | 2024-06-11 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-05 | 2024-06-03 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-05-30 | 2024-05-28 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-25 | 2024-04-23 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-11 | 2024-04-09 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-10 | 2024-04-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-09 | 2024-04-05 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-08 | 2024-04-03 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-27 | 2024-03-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-20 | 2024-03-18 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-18 | 2024-03-14 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-08 | 2024-02-06 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-23 | 2024-01-19 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-08 | 2024-01-04 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.763 | 18,862 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-12-11 | 2023-12-07 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-05 | 2023-12-01 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-11-29 | 2023-11-27 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2023-11-27 | 2023-11-23 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.440 | 18,862 | +0 | 0.00% | 8,300 |
| 2023-11-23 | 2023-11-21 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.414 | 18,862 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-20 | 2023-11-16 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.408 | 18,862 | +0 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-11-09 | 2023-11-07 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-08 | 2023-11-06 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-07 | 2023-11-03 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-19 | 2023-10-17 | 0.467 | 18,862 | +0 | 0.00% | 8,800 |
| 2023-10-18 | 2023-10-16 | 0.467 | 18,862 | +0 | 0.00% | 8,800 |
| 2023-10-17 | 2023-10-13 | 0.451 | 18,862 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-10-13 | 2023-10-11 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-12 | 2023-10-10 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.461 | 18,862 | +0 | 0.00% | 8,700 |
| 2023-10-09 | 2023-10-05 | 0.472 | 18,862 | +0 | 0.00% | 8,900 |
| 2023-10-06 | 2023-10-04 | 0.472 | 18,862 | +0 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 0.488 | 18,862 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 0.493 | 18,862 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2023-09-29 | 2023-09-27 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.530 | 18,862 | +18,862 | 0.00% | 10,000 |
| 2014-04-02 | 2014-03-31 | 4.601 | 0 | -900 | ||
| 2013-05-29 | 2013-05-27 | 4.491 | 900 | +12 | 0.00% | 4,042 |
| 2012-09-06 | 2012-09-04 | 2.757 | 888 | -889 | 0.00% | 2,449 |
| 2012-07-13 | 2012-07-11 | 2.195 | 1,777 | +889 | 0.00% | 3,900 |
| 2012-05-30 | 2012-05-28 | 2.327 | 888 | +20 | 0.00% | 2,066 |
| 2011-05-11 | 2011-05-06 | 5.865 | 868 | +9 | 0.00% | 5,091 |
| 2010-12-03 | 2010-12-01 | 6.994 | 859 | -860 | 0.00% | 6,008 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,719 | 0.00% | 11,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy