History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 91,906,697 | +0 | 5.50% | 119,478,706 |
| 2025-10-13 | 2025-10-09 | 1.310 | 91,906,697 | +0 | 5.50% | 120,397,773 |
| 2025-10-10 | 2025-10-08 | 1.320 | 91,906,697 | +51,000 | 5.50% | 121,316,840 |
| 2025-10-09 | 2025-10-06 | 1.310 | 91,855,697 | +107,000 | 5.50% | 120,330,963 |
| 2025-10-08 | 2025-10-03 | 1.310 | 91,748,697 | +1,585,500 | 5.49% | 120,190,793 |
| 2025-10-06 | 2025-10-02 | 1.280 | 90,163,197 | +1,130,766 | 5.40% | 115,408,892 |
| 2025-10-03 | 2025-09-30 | 1.280 | 89,032,431 | +1,562,992 | 5.33% | 113,961,512 |
| 2025-10-02 | 2025-09-29 | 1.290 | 87,469,439 | +1,491,809 | 5.24% | 112,835,576 |
| 2025-09-30 | 2025-09-26 | 1.300 | 85,977,630 | -1,052,000 | 5.15% | 111,770,919 |
| 2025-09-29 | 2025-09-25 | 1.330 | 87,029,630 | -1,514,000 | 5.21% | 115,749,408 |
| 2025-09-26 | 2025-09-24 | 1.400 | 88,543,630 | -192,000 | 5.30% | 123,961,082 |
| 2025-09-25 | 2025-09-23 | 1.400 | 88,735,630 | -468,489 | 5.32% | 124,229,882 |
| 2025-09-24 | 2025-09-22 | 1.460 | 89,204,119 | +336,909 | 5.34% | 130,238,014 |
| 2025-09-23 | 2025-09-19 | 1.410 | 88,867,210 | +1,015,310 | 5.32% | 125,302,766 |
| 2025-09-22 | 2025-09-18 | 1.430 | 87,851,900 | +4,362,835 | 5.26% | 125,628,217 |
| 2025-09-19 | 2025-09-17 | 1.410 | 83,489,065 | +1,747,996 | 5.00% | 117,719,582 |
| 2025-09-18 | 2025-09-16 | 1.390 | 81,741,069 | +622,000 | 4.90% | 113,620,086 |
| 2025-09-17 | 2025-09-15 | 1.370 | 81,119,069 | -496,000 | 4.86% | 111,133,125 |
| 2025-09-16 | 2025-09-12 | 1.400 | 81,615,069 | +328,800 | 4.89% | 114,261,097 |
| 2025-09-15 | 2025-09-11 | 1.350 | 81,286,269 | +2,329,136 | 4.87% | 109,736,463 |
| 2025-09-12 | 2025-09-10 | 1.340 | 78,957,133 | -367,000 | 4.73% | 105,802,558 |
| 2025-09-11 | 2025-09-09 | 1.310 | 79,324,133 | +43,000 | 4.75% | 103,914,614 |
| 2025-09-10 | 2025-09-08 | 1.310 | 79,281,133 | +1,788,000 | 4.75% | 103,858,284 |
| 2025-09-09 | 2025-09-05 | 1.280 | 77,493,133 | -251,000 | 4.64% | 99,191,210 |
| 2025-09-08 | 2025-09-04 | 1.300 | 77,744,133 | -184,000 | 4.66% | 101,067,373 |
| 2025-09-05 | 2025-09-03 | 1.300 | 77,928,133 | -1,437,000 | 4.67% | 101,306,573 |
| 2025-09-04 | 2025-09-02 | 1.370 | 79,365,133 | -1,047,000 | 4.75% | 108,730,232 |
| 2025-09-03 | 2025-09-01 | 1.380 | 80,412,133 | +4,401,500 | 4.82% | 110,968,744 |
| 2025-09-02 | 2025-08-29 | 1.460 | 76,010,633 | +183,400 | 4.55% | 110,975,524 |
| 2025-09-01 | 2025-08-28 | 1.440 | 75,827,233 | -1,479,000 | 4.54% | 109,191,216 |
| 2025-08-29 | 2025-08-27 | 1.390 | 77,306,233 | -159,100 | 4.63% | 107,455,664 |
| 2025-08-28 | 2025-08-26 | 1.340 | 77,465,333 | -5,631,794 | 4.64% | 103,803,546 |
| 2025-08-27 | 2025-08-25 | 1.220 | 83,097,127 | +931,402 | 4.98% | 101,378,495 |
| 2025-08-26 | 2025-08-22 | 1.230 | 82,165,725 | +345,030 | 4.92% | 101,063,842 |
| 2025-08-25 | 2025-08-21 | 1.190 | 81,820,695 | -817,467 | 4.90% | 97,366,627 |
| 2025-08-22 | 2025-08-20 | 1.190 | 82,638,162 | -1,129,779 | 4.95% | 98,339,413 |
| 2025-08-21 | 2025-08-19 | 1.160 | 83,767,941 | +1,646,657 | 5.02% | 97,170,812 |
| 2025-08-20 | 2025-08-18 | 1.190 | 82,121,284 | -471,576 | 4.92% | 97,724,328 |
| 2025-08-19 | 2025-08-15 | 1.170 | 82,592,860 | -351,000 | 4.95% | 96,633,646 |
| 2025-08-18 | 2025-08-14 | 1.150 | 82,943,860 | +719,000 | 4.97% | 95,385,439 |
| 2025-08-15 | 2025-08-13 | 1.160 | 82,224,860 | +2,990,447 | 4.93% | 95,380,838 |
| 2025-08-14 | 2025-08-12 | 1.120 | 79,234,413 | +277,486 | 4.75% | 88,742,543 |
| 2025-08-13 | 2025-08-11 | 1.080 | 78,956,927 | +108,514 | 4.73% | 85,273,481 |
| 2025-08-12 | 2025-08-08 | 1.080 | 78,848,413 | -1,264,251 | 4.72% | 85,156,286 |
| 2025-08-11 | 2025-08-07 | 1.080 | 80,112,664 | +2,815,977 | 4.80% | 86,521,677 |
| 2025-08-08 | 2025-08-06 | 1.110 | 77,296,687 | -7,017,553 | 4.63% | 85,799,323 |
| 2025-08-07 | 2025-08-05 | 1.120 | 84,314,240 | +5,266,553 | 5.05% | 94,431,949 |
| 2025-08-06 | 2025-08-04 | 1.120 | 79,047,687 | -9,617,319 | 4.74% | 88,533,409 |
| 2025-08-05 | 2025-08-01 | 1.060 | 88,665,006 | +6,687,319 | 5.31% | 93,984,906 |
| 2025-08-04 | 2025-07-31 | 1.100 | 81,977,687 | -12,128,000 | 4.91% | 90,175,456 |
| 2025-08-01 | 2025-07-30 | 1.110 | 94,105,687 | -2,505,300 | 5.64% | 104,457,313 |
| 2025-07-31 | 2025-07-29 | 1.140 | 96,610,987 | -19,287,600 | 5.79% | 110,136,525 |
| 2025-07-30 | 2025-07-28 | 1.230 | 115,898,587 | -1,536,300 | 6.95% | 142,555,262 |
| 2025-07-29 | 2025-07-25 | 1.200 | 117,434,887 | +9,170,000 | 7.04% | 140,921,864 |
| 2025-07-28 | 2025-07-24 | 1.170 | 108,264,887 | -169,000 | 6.49% | 126,669,918 |
| 2025-07-25 | 2025-07-23 | 1.160 | 108,433,887 | +1,206,630 | 6.50% | 125,783,309 |
| 2025-07-24 | 2025-07-22 | 1.160 | 107,227,257 | +585,370 | 6.43% | 124,383,618 |
| 2025-07-23 | 2025-07-21 | 1.170 | 106,641,887 | +2,413,000 | 6.39% | 124,771,008 |
| 2025-07-22 | 2025-07-18 | 1.150 | 104,228,887 | +643,000 | 6.25% | 119,863,220 |
| 2025-07-21 | 2025-07-17 | 1.170 | 103,585,887 | -853,900 | 6.21% | 121,195,488 |
| 2025-07-18 | 2025-07-16 | 1.170 | 104,439,787 | -151,000 | 6.26% | 122,194,551 |
| 2025-07-17 | 2025-07-15 | 1.180 | 104,590,787 | -1,634,300 | 6.27% | 123,417,129 |
| 2025-07-16 | 2025-07-14 | 1.190 | 106,225,087 | +601,000 | 6.37% | 126,407,854 |
| 2025-07-15 | 2025-07-11 | 1.160 | 105,624,087 | +1,807,586 | 6.33% | 122,523,941 |
| 2025-07-14 | 2025-07-10 | 1.150 | 103,816,501 | +2,554,268 | 6.22% | 119,388,976 |
| 2025-07-11 | 2025-07-09 | 1.130 | 101,262,233 | -1,088,000 | 6.07% | 114,426,323 |
| 2025-07-10 | 2025-07-08 | 1.130 | 102,350,233 | -156,834 | 6.14% | 115,655,763 |
| 2025-07-09 | 2025-07-07 | 1.110 | 102,507,067 | -2,543,100 | 6.14% | 113,782,844 |
| 2025-07-08 | 2025-07-04 | 1.140 | 105,050,167 | +2,072,000 | 6.30% | 119,757,190 |
| 2025-07-07 | 2025-07-03 | 1.140 | 102,978,167 | +6,843,946 | 6.17% | 117,395,110 |
| 2025-07-04 | 2025-07-02 | 1.130 | 96,134,221 | -857,800 | 5.76% | 108,631,670 |
| 2025-07-03 | 2025-06-30 | 1.050 | 96,992,021 | +9,609,759 | 5.81% | 101,841,622 |
| 2025-07-02 | 2025-06-27 | 1.100 | 87,382,262 | +4,025,000 | 5.24% | 96,120,488 |
| 2025-06-30 | 2025-06-26 | 1.100 | 83,357,262 | +4,384,000 | 5.00% | 91,692,988 |
| 2025-06-27 | 2025-06-25 | 1.150 | 78,973,262 | +4,799,938 | 4.73% | 90,819,251 |
| 2025-06-26 | 2025-06-24 | 1.140 | 74,173,324 | -640,000 | 4.45% | 84,557,589 |
| 2025-06-25 | 2025-06-23 | 1.140 | 74,813,324 | -1,271,000 | 4.48% | 85,287,189 |
| 2025-06-24 | 2025-06-20 | 1.140 | 76,084,324 | -818,700 | 4.56% | 86,736,129 |
| 2025-06-23 | 2025-06-19 | 1.130 | 76,903,024 | -2,177,800 | 4.61% | 86,900,417 |
| 2025-06-20 | 2025-06-18 | 1.180 | 79,080,824 | +136,000 | 4.74% | 93,315,372 |
| 2025-06-19 | 2025-06-17 | 1.190 | 78,944,824 | -1,189,000 | 4.73% | 93,944,341 |
| 2025-06-18 | 2025-06-16 | 1.210 | 80,133,824 | +520,000 | 4.80% | 96,961,927 |
| 2025-06-17 | 2025-06-13 | 1.180 | 79,613,824 | -860,200 | 4.77% | 93,944,312 |
| 2025-06-16 | 2025-06-12 | 1.220 | 80,474,024 | +60,746 | 4.82% | 98,178,309 |
| 2025-06-13 | 2025-06-11 | 1.240 | 80,413,278 | +200,000 | 4.82% | 99,712,465 |
| 2025-06-12 | 2025-06-10 | 1.230 | 80,213,278 | +3,920,169 | 4.81% | 98,662,332 |
| 2025-06-11 | 2025-06-09 | 1.180 | 76,293,109 | +427,966 | 4.57% | 90,025,869 |
| 2025-06-10 | 2025-06-06 | 1.170 | 75,865,143 | +14,323,654 | 4.55% | 88,762,217 |
| 2025-06-09 | 2025-06-05 | 1.200 | 61,541,489 | +8,391,610 | 3.69% | 73,849,787 |
| 2025-06-06 | 2025-06-04 | 1.200 | 53,149,879 | +2,366,923 | 3.19% | 63,779,855 |
| 2025-06-05 | 2025-06-03 | 1.304 | 50,782,956 | -1,000 | 3.04% | 66,232,357 |
| 2025-06-04 | 2025-06-02 | 1.304 | 50,783,956 | -858,637 | 3.04% | 66,233,661 |
| 2025-06-03 | 2025-05-30 | 1.304 | 51,642,593 | -20,096,019 | 3.28% | 67,353,516 |
| 2025-06-02 | 2025-05-29 | 1.347 | 71,738,612 | -553,593 | 4.56% | 96,605,936 |
| 2025-05-30 | 2025-05-28 | 1.304 | 72,292,205 | -1,227,178 | 4.60% | 94,285,239 |
| 2025-05-29 | 2025-05-27 | 1.283 | 73,519,383 | -133,058 | 4.67% | 94,326,636 |
| 2025-05-28 | 2025-05-26 | 1.272 | 73,652,441 | +1,385,905 | 4.68% | 93,716,382 |
| 2025-05-27 | 2025-05-23 | 1.283 | 72,266,536 | +314,048 | 4.59% | 92,719,212 |
| 2025-05-26 | 2025-05-22 | 1.272 | 71,952,488 | +1,972,583 | 4.57% | 91,553,338 |
| 2025-05-23 | 2025-05-21 | 1.357 | 69,979,905 | +12,140,909 | 4.45% | 94,979,623 |
| 2025-05-22 | 2025-05-20 | 1.315 | 57,838,996 | +2,267,545 | 3.68% | 76,048,307 |
| 2025-05-21 | 2025-05-19 | 1.347 | 55,571,451 | -116,000 | 3.53% | 74,834,624 |
| 2025-05-20 | 2025-05-16 | 1.389 | 55,687,451 | +1,102,975 | 3.54% | 77,352,750 |
| 2025-05-19 | 2025-05-15 | 1.378 | 54,584,476 | +622,163 | 3.47% | 75,241,877 |
| 2025-05-16 | 2025-05-14 | 1.431 | 53,962,313 | -11,477,399 | 3.43% | 77,245,190 |
| 2025-05-15 | 2025-05-13 | 1.463 | 65,439,712 | -196,162 | 4.16% | 95,756,351 |
| 2025-05-14 | 2025-05-12 | 1.474 | 65,635,874 | -2,003,594 | 4.17% | 96,739,357 |
| 2025-05-13 | 2025-05-09 | 1.431 | 67,639,468 | -1,181,031 | 4.30% | 96,823,566 |
| 2025-05-12 | 2025-05-08 | 1.527 | 68,820,499 | -3,006,938 | 4.37% | 105,081,783 |
| 2025-05-09 | 2025-05-07 | 1.262 | 71,827,437 | +1,299,826 | 4.57% | 90,632,603 |
| 2025-05-08 | 2025-05-06 | 1.241 | 70,527,611 | -323,479 | 4.48% | 87,496,797 |
| 2025-05-07 | 2025-05-02 | 1.219 | 70,851,090 | +59,414 | 4.50% | 86,395,575 |
| 2025-05-06 | 2025-04-30 | 1.177 | 70,791,676 | +56,586 | 4.50% | 83,320,582 |
| 2025-05-02 | 2025-04-29 | 1.177 | 70,735,090 | -24,521 | 4.50% | 83,253,981 |
| 2025-04-30 | 2025-04-28 | 1.188 | 70,759,611 | +580,000 | 4.50% | 84,033,138 |
| 2025-04-29 | 2025-04-25 | 1.188 | 70,179,611 | +1,396,342 | 4.46% | 83,344,338 |
| 2025-04-28 | 2025-04-24 | 1.156 | 68,783,269 | +1,199,609 | 4.37% | 79,498,042 |
| 2025-04-25 | 2025-04-23 | 1.198 | 67,583,660 | -687,436 | 4.30% | 80,978,042 |
| 2025-04-24 | 2025-04-22 | 1.135 | 68,271,096 | +2,130,363 | 4.34% | 77,458,267 |
| 2025-04-23 | 2025-04-17 | 1.103 | 66,140,733 | +129,468 | 4.20% | 72,937,263 |
| 2025-04-22 | 2025-04-16 | 1.082 | 66,011,265 | +2,073,078 | 4.20% | 71,394,597 |
| 2025-04-17 | 2025-04-15 | 1.156 | 63,938,187 | +1,590,767 | 4.06% | 73,898,213 |
| 2025-04-16 | 2025-04-14 | 1.166 | 62,347,420 | +962,895 | 3.96% | 72,720,741 |
| 2025-04-15 | 2025-04-11 | 1.113 | 61,384,525 | +7,456,046 | 3.90% | 68,343,202 |
| 2025-04-14 | 2025-04-10 | 1.156 | 53,928,479 | -2,703,460 | 3.43% | 62,329,234 |
| 2025-04-11 | 2025-04-09 | 1.060 | 56,631,939 | +124,646 | 3.60% | 60,049,384 |
| 2025-04-10 | 2025-04-08 | 1.018 | 56,507,293 | -531,525 | 3.59% | 57,520,527 |
| 2025-04-09 | 2025-04-07 | 1.018 | 57,038,818 | +9,433,984 | 3.63% | 58,061,583 |
| 2025-04-08 | 2025-04-03 | 1.304 | 47,604,834 | -4,809,282 | 3.03% | 62,087,374 |
| 2025-04-07 | 2025-04-02 | 1.506 | 52,414,116 | +685,962 | 3.33% | 78,919,392 |
| 2025-04-03 | 2025-04-01 | 1.400 | 51,728,154 | +1,623,720 | 3.29% | 72,401,578 |
| 2025-04-02 | 2025-03-31 | 1.453 | 50,104,434 | +1,196,315 | 3.18% | 72,785,329 |
| 2025-04-01 | 2025-03-28 | 1.516 | 48,908,119 | -1,758,202 | 3.11% | 74,159,044 |
| 2025-03-31 | 2025-03-27 | 1.580 | 50,666,321 | -185,092 | 3.22% | 80,048,419 |
| 2025-03-28 | 2025-03-26 | 1.633 | 50,851,413 | -9,832,281 | 3.23% | 83,036,850 |
| 2025-03-27 | 2025-03-25 | 1.506 | 60,683,694 | -5,688,142 | 3.86% | 91,370,810 |
| 2025-03-26 | 2025-03-24 | 1.527 | 66,371,836 | -4,930,849 | 4.22% | 101,342,928 |
| 2025-03-25 | 2025-03-21 | 1.389 | 71,302,685 | +4,930,266 | 4.53% | 99,043,118 |
| 2025-03-24 | 2025-03-20 | 1.463 | 66,372,419 | -1,127,674 | 4.22% | 97,121,159 |
| 2025-03-21 | 2025-03-19 | 1.484 | 67,500,093 | -5,556,740 | 4.29% | 100,202,724 |
| 2025-03-20 | 2025-03-18 | 1.569 | 73,056,833 | +1,219,400 | 4.64% | 114,648,844 |
| 2025-03-19 | 2025-03-17 | 1.378 | 71,837,433 | +5,716,369 | 4.57% | 99,024,186 |
| 2025-03-18 | 2025-03-14 | 1.410 | 66,121,064 | +4,183,962 | 4.20% | 93,247,801 |
| 2025-03-17 | 2025-03-13 | 1.124 | 61,937,102 | +453,864 | 3.94% | 69,615,167 |
| 2025-03-14 | 2025-03-12 | 1.124 | 61,483,238 | +2,624,155 | 3.91% | 69,105,039 |
| 2025-03-13 | 2025-03-11 | 1.113 | 58,859,083 | +1,674,590 | 3.74% | 65,531,470 |
| 2025-03-12 | 2025-03-10 | 1.092 | 57,184,493 | +71,059 | 3.64% | 62,454,340 |
| 2025-03-11 | 2025-03-07 | 1.092 | 57,113,434 | +694,150 | 3.63% | 62,376,732 |
| 2025-03-10 | 2025-03-06 | 1.071 | 56,419,284 | -266,894 | 3.59% | 60,422,135 |
| 2025-03-07 | 2025-03-05 | 1.050 | 56,686,178 | -36,781 | 3.60% | 59,505,827 |
| 2025-03-06 | 2025-03-04 | 1.050 | 56,722,959 | -132,975 | 3.61% | 59,544,437 |
| 2025-03-05 | 2025-03-03 | 1.050 | 56,855,934 | -1,034,098 | 3.61% | 59,684,027 |
| 2025-03-04 | 2025-02-28 | 1.060 | 57,890,032 | -1,538,933 | 3.68% | 61,383,396 |
| 2025-03-03 | 2025-02-27 | 1.124 | 59,428,965 | +1,459,882 | 3.78% | 66,796,107 |
| 2025-02-28 | 2025-02-26 | 1.092 | 57,969,083 | +427,220 | 3.69% | 63,311,234 |
| 2025-02-27 | 2025-02-25 | 1.050 | 57,541,863 | +257,463 | 3.66% | 60,404,075 |
| 2025-02-26 | 2025-02-24 | 1.082 | 57,284,400 | -33,008 | 3.64% | 61,956,042 |
| 2025-02-25 | 2025-02-21 | 1.050 | 57,317,408 | -1,289,109 | 3.64% | 60,168,455 |
| 2025-02-24 | 2025-02-20 | 1.092 | 58,606,517 | +187,675 | 3.73% | 64,007,411 |
| 2025-02-21 | 2025-02-19 | 1.071 | 58,418,842 | -40,553 | 3.71% | 62,563,558 |
| 2025-02-20 | 2025-02-18 | 1.039 | 58,459,395 | -54,699 | 3.72% | 60,747,375 |
| 2025-02-19 | 2025-02-17 | 1.082 | 58,514,094 | -922,153 | 3.72% | 63,286,019 |
| 2025-02-18 | 2025-02-14 | 1.103 | 59,436,247 | -605,463 | 3.78% | 65,543,834 |
| 2025-02-17 | 2025-02-13 | 1.050 | 60,041,710 | +472,380 | 3.82% | 63,028,267 |
| 2025-02-14 | 2025-02-12 | 1.113 | 59,569,330 | +1,678,691 | 3.79% | 66,322,232 |
| 2025-02-13 | 2025-02-11 | 1.092 | 57,890,639 | -1,089,269 | 3.68% | 63,225,561 |
| 2025-02-12 | 2025-02-10 | 1.135 | 58,979,908 | +4,174,114 | 3.75% | 66,916,773 |
| 2025-02-11 | 2025-02-07 | 1.092 | 54,805,794 | -1,489,610 | 3.48% | 59,856,431 |
| 2025-02-10 | 2025-02-06 | 1.050 | 56,295,404 | -114,113 | 3.58% | 59,095,615 |
| 2025-02-07 | 2025-02-05 | 1.029 | 56,409,517 | -560,101 | 3.59% | 58,019,133 |
| 2025-02-06 | 2025-02-04 | 1.092 | 56,969,618 | +527,187 | 3.62% | 62,219,663 |
| 2025-02-05 | 2025-02-03 | 1.039 | 56,442,431 | -2,059,142 | 3.59% | 58,651,471 |
| 2025-02-04 | 2025-01-28 | 1.166 | 58,501,573 | +1,664,905 | 3.72% | 68,235,024 |
| 2025-02-03 | 2025-01-24 | 1.177 | 56,836,668 | +1,649,463 | 3.61% | 66,895,778 |
| 2025-01-27 | 2025-01-23 | 1.092 | 55,187,205 | +1,486,235 | 3.51% | 60,272,991 |
| 2025-01-24 | 2025-01-22 | 1.082 | 53,700,970 | +3,054,400 | 3.41% | 58,080,377 |
| 2025-01-23 | 2025-01-21 | 1.018 | 50,646,570 | -1,130,152 | 3.22% | 51,554,715 |
| 2025-01-22 | 2025-01-20 | 1.018 | 51,776,722 | +42,439 | 3.29% | 52,705,132 |
| 2025-01-21 | 2025-01-17 | 1.007 | 51,734,283 | -5,658 | 3.29% | 52,113,370 |
| 2025-01-20 | 2025-01-16 | 1.039 | 51,739,941 | +31,122 | 3.29% | 53,764,935 |
| 2025-01-17 | 2025-01-15 | 1.039 | 51,708,819 | -943 | 3.29% | 53,732,595 |
| 2025-01-16 | 2025-01-14 | 1.039 | 51,709,762 | +63,187 | 3.29% | 53,733,575 |
| 2025-01-15 | 2025-01-13 | 0.976 | 51,646,575 | +12,260 | 3.28% | 50,382,124 |
| 2025-01-14 | 2025-01-10 | 0.986 | 51,634,315 | -734,007 | 3.28% | 50,917,666 |
| 2025-01-13 | 2025-01-09 | 1.050 | 52,368,322 | -37,723 | 3.33% | 54,973,195 |
| 2025-01-10 | 2025-01-08 | 1.029 | 52,406,045 | +50,927 | 3.33% | 53,901,424 |
| 2025-01-09 | 2025-01-07 | 1.029 | 52,355,118 | +32,065 | 3.33% | 53,849,044 |
| 2025-01-08 | 2025-01-06 | 1.018 | 52,323,053 | +943 | 3.33% | 53,261,259 |
| 2025-01-07 | 2025-01-03 | 0.986 | 52,322,110 | -56,586 | 3.33% | 51,595,915 |
| 2025-01-06 | 2025-01-02 | 0.986 | 52,378,696 | -18,861 | 3.33% | 51,651,716 |
| 2025-01-03 | 2024-12-31 | 0.944 | 52,397,557 | +2,768,376 | 3.33% | 49,447,936 |
| 2025-01-02 | 2024-12-27 | 0.922 | 49,629,181 | -19,805 | 3.15% | 45,782,919 |
| 2024-12-30 | 2024-12-24 | 0.933 | 49,648,986 | -143,349 | 3.16% | 46,327,640 |
| 2024-12-27 | 2024-12-20 | 0.922 | 49,792,335 | +88,650 | 3.17% | 45,933,429 |
| 2024-12-23 | 2024-12-19 | 0.901 | 49,703,685 | -1,692,845 | 3.16% | 44,797,589 |
| 2024-12-20 | 2024-12-18 | 0.901 | 51,396,530 | +1,088,089 | 3.27% | 46,323,338 |
| 2024-12-19 | 2024-12-17 | 0.933 | 50,308,441 | -876,413 | 3.20% | 46,942,980 |
| 2024-12-18 | 2024-12-16 | 0.965 | 51,184,854 | +80,087 | 3.25% | 49,388,972 |
| 2024-12-17 | 2024-12-13 | 0.997 | 51,104,767 | +206,537 | 3.25% | 50,937,355 |
| 2024-12-16 | 2024-12-12 | 1.007 | 50,898,230 | +239,545 | 3.24% | 51,271,191 |
| 2024-12-13 | 2024-12-11 | 1.018 | 50,658,685 | -41,496 | 3.22% | 51,567,048 |
| 2024-12-12 | 2024-12-10 | 0.954 | 50,700,181 | +62,244 | 3.22% | 48,383,707 |
| 2024-12-11 | 2024-12-09 | 1.029 | 50,637,937 | -192,391 | 3.22% | 52,082,864 |
| 2024-12-10 | 2024-12-06 | 0.944 | 50,830,328 | +130,147 | 3.23% | 47,968,931 |
| 2024-12-09 | 2024-12-05 | 0.922 | 50,700,181 | -22,634 | 3.22% | 46,770,917 |
| 2024-12-06 | 2024-12-04 | 0.912 | 50,722,815 | -117,355 | 3.22% | 46,253,960 |
| 2024-12-05 | 2024-12-03 | 0.922 | 50,840,170 | +1,693,374 | 3.23% | 46,900,057 |
| 2024-12-04 | 2024-12-02 | 0.922 | 49,146,796 | +49,984 | 3.12% | 45,337,919 |
| 2024-12-03 | 2024-11-29 | 0.944 | 49,096,812 | -53,756 | 3.12% | 46,333,000 |
| 2024-12-02 | 2024-11-28 | 0.891 | 49,150,568 | -98,082 | 3.12% | 43,777,902 |
| 2024-11-29 | 2024-11-27 | 0.880 | 49,248,650 | -968,175 | 3.13% | 43,343,058 |
| 2024-11-28 | 2024-11-26 | 0.848 | 50,216,825 | -743,343 | 3.19% | 42,597,721 |
| 2024-11-27 | 2024-11-25 | 0.891 | 50,960,168 | +1,886 | 3.24% | 45,389,694 |
| 2024-11-26 | 2024-11-22 | 0.912 | 50,958,282 | +2,239,843 | 3.24% | 46,468,682 |
| 2024-11-25 | 2024-11-21 | 0.933 | 48,718,439 | -94,309 | 3.10% | 45,459,343 |
| 2024-11-22 | 2024-11-20 | 0.922 | 48,812,748 | -303,675 | 3.10% | 45,029,760 |
| 2024-11-21 | 2024-11-19 | 0.933 | 49,116,423 | -292,358 | 3.12% | 45,830,704 |
| 2024-11-20 | 2024-11-18 | 0.922 | 49,408,781 | +4,012,487 | 3.14% | 45,579,600 |
| 2024-11-19 | 2024-11-15 | 0.806 | 45,396,294 | -291,415 | 2.89% | 36,583,151 |
| 2024-11-18 | 2024-11-14 | 0.774 | 45,687,709 | +183,902 | 2.90% | 35,364,650 |
| 2024-11-15 | 2024-11-13 | 0.774 | 45,503,807 | -790,309 | 2.89% | 35,222,300 |
| 2024-11-14 | 2024-11-12 | 0.795 | 46,294,116 | -95,252 | 2.94% | 36,815,795 |
| 2024-11-13 | 2024-11-11 | 0.838 | 46,389,368 | +1,232,496 | 2.95% | 38,859,094 |
| 2024-11-12 | 2024-11-08 | 0.795 | 45,156,872 | +55,831 | 2.87% | 35,911,392 |
| 2024-11-11 | 2024-11-07 | 0.785 | 45,101,041 | +2,262,371 | 2.87% | 35,388,765 |
| 2024-11-08 | 2024-11-06 | 0.785 | 42,838,670 | -74,504 | 2.72% | 33,613,584 |
| 2024-11-07 | 2024-11-05 | 0.848 | 42,913,174 | -55,642 | 2.73% | 36,402,210 |
| 2024-11-06 | 2024-11-04 | 0.859 | 42,968,816 | -154,667 | 2.73% | 36,905,027 |
| 2024-11-05 | 2024-11-01 | 0.869 | 43,123,483 | -53,756 | 2.74% | 37,495,125 |
| 2024-11-04 | 2024-10-31 | 0.901 | 43,177,239 | -177,301 | 2.74% | 38,915,348 |
| 2024-11-01 | 2024-10-30 | 0.922 | 43,354,540 | -199,935 | 2.76% | 39,994,563 |
| 2024-10-31 | 2024-10-29 | 0.933 | 43,554,475 | -151,837 | 2.77% | 40,640,831 |
| 2024-10-30 | 2024-10-28 | 0.944 | 43,706,312 | -83,935 | 2.78% | 41,245,948 |
| 2024-10-29 | 2024-10-25 | 0.965 | 43,790,247 | -238,696 | 2.78% | 42,253,813 |
| 2024-10-28 | 2024-10-24 | 0.933 | 44,028,943 | +243,034 | 2.80% | 41,083,559 |
| 2024-10-25 | 2024-10-23 | 0.901 | 43,785,909 | +2,488,813 | 2.78% | 39,463,938 |
| 2024-10-24 | 2024-10-22 | 0.976 | 41,297,096 | +54,699 | 2.63% | 40,286,029 |
| 2024-10-23 | 2024-10-21 | 0.976 | 41,242,397 | +192,391 | 2.62% | 40,232,669 |
| 2024-10-22 | 2024-10-18 | 0.944 | 41,050,006 | -8,488 | 2.61% | 38,739,174 |
| 2024-10-21 | 2024-10-17 | 0.848 | 41,058,494 | -48,098 | 2.61% | 34,828,929 |
| 2024-10-18 | 2024-10-16 | 0.901 | 41,106,592 | -18,862 | 2.61% | 37,049,088 |
| 2024-10-17 | 2024-10-15 | 0.848 | 41,125,454 | +138,635 | 2.61% | 34,885,730 |
| 2024-10-16 | 2024-10-14 | 0.901 | 40,986,819 | +43,382 | 2.61% | 36,941,137 |
| 2024-10-15 | 2024-10-10 | 0.922 | 40,943,437 | +3,449,696 | 2.60% | 37,770,321 |
| 2024-10-14 | 2024-10-09 | 0.891 | 37,493,741 | +40,553 | 2.38% | 33,395,287 |
| 2024-10-10 | 2024-10-08 | 1.007 | 37,453,188 | -102,797 | 2.38% | 37,727,629 |
| 2024-10-09 | 2024-10-07 | 1.272 | 37,555,985 | -1,032,683 | 2.39% | 47,786,753 |
| 2024-10-08 | 2024-10-04 | 1.188 | 38,588,668 | +51,870 | 2.45% | 45,827,370 |
| 2024-10-07 | 2024-10-03 | 1.209 | 38,536,798 | -1,311,083 | 2.45% | 46,583,016 |
| 2024-10-04 | 2024-10-02 | 1.145 | 39,847,881 | -2,309,397 | 2.53% | 45,632,694 |
| 2024-10-03 | 2024-09-30 | 0.954 | 42,157,278 | -2,408,513 | 2.68% | 40,231,127 |
| 2024-10-02 | 2024-09-27 | 0.816 | 44,565,791 | -937,902 | 2.83% | 36,386,432 |
| 2024-09-30 | 2024-09-26 | 0.742 | 45,503,693 | +3,000,739 | 2.89% | 33,774,724 |
| 2024-09-27 | 2024-09-25 | 0.700 | 42,502,954 | -2,587,398 | 2.70% | 29,744,740 |
| 2024-09-26 | 2024-09-24 | 0.668 | 45,090,352 | +2,300,081 | 2.87% | 30,121,133 |
| 2024-09-25 | 2024-09-23 | 0.657 | 42,790,271 | -7,860,975 | 2.72% | 28,130,914 |
| 2024-09-24 | 2024-09-20 | 0.636 | 50,651,246 | +805,815 | 3.22% | 32,224,672 |
| 2024-09-23 | 2024-09-19 | 0.636 | 49,845,431 | -945,393 | 3.17% | 31,712,007 |
| 2024-09-17 | 2024-09-13 | 0.626 | 50,790,824 | +66,017 | 3.23% | 31,774,915 |
| 2024-09-16 | 2024-09-12 | 0.626 | 50,724,807 | +20,748 | 3.22% | 31,733,614 |
| 2024-09-11 | 2024-09-09 | 0.657 | 50,704,059 | -18,862 | 3.22% | 33,333,548 |
| 2024-09-10 | 2024-09-05 | 0.668 | 50,722,921 | +3,123,512 | 3.22% | 33,883,786 |
| 2024-09-09 | 2024-09-04 | 0.668 | 47,599,409 | +141,464 | 3.03% | 31,797,226 |
| 2024-09-03 | 2024-08-30 | 0.679 | 47,457,945 | -66,017 | 3.02% | 32,205,943 |
| 2024-08-30 | 2024-08-28 | 0.657 | 47,523,962 | -22,634 | 3.02% | 31,242,908 |
| 2024-08-28 | 2024-08-26 | 0.657 | 47,546,596 | +943 | 3.02% | 31,257,788 |
| 2024-08-27 | 2024-08-23 | 0.679 | 47,545,653 | +213,138 | 3.02% | 32,265,464 |
| 2024-08-14 | 2024-08-12 | 0.679 | 47,332,515 | -2,829 | 3.01% | 32,120,824 |
| 2024-08-09 | 2024-08-07 | 0.679 | 47,335,344 | +18,862 | 3.01% | 32,122,744 |
| 2024-08-05 | 2024-08-01 | 0.721 | 47,316,482 | -19,805 | 3.01% | 34,116,815 |
| 2024-08-02 | 2024-07-31 | 0.679 | 47,336,287 | -9,431 | 3.01% | 32,123,384 |
| 2024-07-25 | 2024-07-23 | 0.636 | 47,345,718 | -17,919 | 3.01% | 30,121,672 |
| 2024-07-19 | 2024-07-17 | 0.668 | 47,363,637 | +1,590,992 | 3.01% | 31,639,726 |
| 2024-07-18 | 2024-07-16 | 0.657 | 45,772,645 | -48,097 | 2.91% | 30,091,568 |
| 2024-07-16 | 2024-07-12 | 0.594 | 45,820,742 | -18,862 | 2.91% | 27,208,041 |
| 2024-07-11 | 2024-07-09 | 0.583 | 45,839,604 | +961,951 | 2.91% | 26,733,183 |
| 2024-07-10 | 2024-07-08 | 0.551 | 44,877,653 | -943 | 2.85% | 24,744,609 |
| 2024-07-09 | 2024-07-05 | 0.530 | 44,878,596 | -95,252 | 2.85% | 23,793,394 |
| 2024-07-08 | 2024-07-04 | 0.504 | 44,973,848 | -84,878 | 2.86% | 22,651,699 |
| 2024-07-05 | 2024-07-03 | 0.504 | 45,058,726 | -75,447 | 2.86% | 22,694,449 |
| 2024-07-04 | 2024-07-02 | 0.504 | 45,134,173 | -75,447 | 2.87% | 22,732,449 |
| 2024-07-03 | 2024-06-28 | 0.514 | 45,209,620 | -9,431 | 2.87% | 23,249,827 |
| 2024-07-02 | 2024-06-27 | 0.525 | 45,219,051 | -39,610 | 2.87% | 23,734,154 |
| 2024-06-28 | 2024-06-26 | 0.504 | 45,258,661 | -94,309 | 2.88% | 22,795,149 |
| 2024-06-27 | 2024-06-25 | 0.498 | 45,352,970 | -49,041 | 2.88% | 22,602,200 |
| 2024-06-26 | 2024-06-24 | 0.530 | 45,402,011 | -160,325 | 2.89% | 24,070,894 |
| 2024-06-25 | 2024-06-21 | 0.541 | 45,562,336 | -924,227 | 2.90% | 24,639,012 |
| 2024-06-21 | 2024-06-19 | 0.573 | 46,486,563 | +943 | 2.96% | 26,617,565 |
| 2024-06-20 | 2024-06-18 | 0.573 | 46,485,620 | +8,488 | 2.96% | 26,617,025 |
| 2024-06-17 | 2024-06-13 | 0.562 | 46,477,132 | +9,430 | 2.95% | 26,119,347 |
| 2024-06-14 | 2024-06-12 | 0.562 | 46,467,702 | -189,561 | 2.95% | 26,114,047 |
| 2024-06-11 | 2024-06-06 | 0.562 | 46,657,263 | +132,563 | 2.97% | 26,220,577 |
| 2024-06-07 | 2024-06-05 | 0.562 | 46,524,700 | -943 | 2.96% | 26,146,079 |
| 2024-06-06 | 2024-06-04 | 0.562 | 46,525,643 | -2,829 | 2.96% | 26,146,609 |
| 2024-06-05 | 2024-06-03 | 0.573 | 46,528,472 | +3,772 | 2.96% | 26,641,561 |
| 2024-06-03 | 2024-05-30 | 0.594 | 46,524,700 | -17,919 | 2.96% | 27,626,046 |
| 2024-05-31 | 2024-05-29 | 0.615 | 46,542,619 | +9,431 | 2.96% | 28,623,711 |
| 2024-05-30 | 2024-05-28 | 0.626 | 46,533,188 | -4,715 | 2.96% | 29,111,323 |
| 2024-05-27 | 2024-05-23 | 0.657 | 46,537,903 | +37,723 | 2.96% | 30,594,659 |
| 2024-05-24 | 2024-05-22 | 0.668 | 46,500,180 | +7,841,259 | 2.96% | 31,062,922 |
| 2024-05-23 | 2024-05-21 | 0.657 | 38,658,921 | -6,249,301 | 2.46% | 25,414,908 |
| 2024-05-22 | 2024-05-20 | 0.668 | 44,908,222 | -13,203 | 2.85% | 29,999,467 |
| 2024-05-21 | 2024-05-17 | 0.668 | 44,921,425 | +17,918 | 2.86% | 30,008,286 |
| 2024-05-20 | 2024-05-16 | 0.668 | 44,903,507 | -1,689,625 | 2.85% | 29,996,317 |
| 2024-05-17 | 2024-05-14 | 0.679 | 46,593,132 | +18,861 | 2.96% | 31,619,063 |
| 2024-05-13 | 2024-05-09 | 0.700 | 46,574,271 | +6,602 | 2.96% | 32,593,960 |
| 2024-05-08 | 2024-05-06 | 0.721 | 46,567,669 | -993,073 | 2.96% | 33,576,895 |
| 2024-05-07 | 2024-05-03 | 0.732 | 47,560,742 | +8,488 | 3.02% | 34,797,243 |
| 2024-05-06 | 2024-05-02 | 0.721 | 47,552,254 | +3,772 | 3.02% | 34,286,815 |
| 2024-05-03 | 2024-04-30 | 0.732 | 47,548,482 | +181,073 | 3.02% | 34,788,273 |
| 2024-05-02 | 2024-04-29 | 0.710 | 47,367,409 | +6,602 | 3.01% | 33,651,277 |
| 2024-04-26 | 2024-04-24 | 0.689 | 47,360,807 | -9,431 | 3.01% | 32,642,211 |
| 2024-04-23 | 2024-04-19 | 0.700 | 47,370,238 | -16,033 | 3.01% | 33,150,999 |
| 2024-04-22 | 2024-04-18 | 0.679 | 47,386,271 | -943 | 3.01% | 32,157,304 |
| 2024-04-18 | 2024-04-16 | 0.679 | 47,387,214 | -943 | 3.01% | 32,157,944 |
| 2024-04-17 | 2024-04-15 | 0.668 | 47,388,157 | +18,862 | 3.01% | 31,656,106 |
| 2024-04-16 | 2024-04-12 | 0.700 | 47,369,295 | +22,634 | 3.01% | 33,150,339 |
| 2024-04-15 | 2024-04-11 | 0.721 | 47,346,661 | +33,951 | 3.01% | 34,138,575 |
| 2024-04-12 | 2024-04-10 | 0.721 | 47,312,710 | +96,195 | 3.01% | 34,114,095 |
| 2024-04-11 | 2024-04-09 | 0.710 | 47,216,515 | +60,358 | 3.00% | 33,544,078 |
| 2024-04-10 | 2024-04-08 | 0.721 | 47,156,157 | -25,463 | 3.00% | 34,001,215 |
| 2024-04-09 | 2024-04-05 | 0.710 | 47,181,620 | -8,488 | 3.00% | 33,519,287 |
| 2024-04-05 | 2024-04-02 | 0.679 | 47,190,108 | +1,886 | 3.00% | 32,024,184 |
| 2024-04-03 | 2024-03-28 | 0.689 | 47,188,222 | +8,488 | 3.00% | 32,523,262 |
| 2024-04-02 | 2024-03-27 | 0.668 | 47,179,734 | +19,805 | 3.00% | 31,516,876 |
| 2024-03-28 | 2024-03-26 | 0.710 | 47,159,929 | -70,732 | 3.00% | 33,503,877 |
| 2024-03-27 | 2024-03-25 | 0.700 | 47,230,661 | +3,772 | 3.00% | 33,053,319 |
| 2024-03-25 | 2024-03-21 | 0.700 | 47,226,889 | +76 | 3.00% | 33,050,680 |
| 2024-03-21 | 2024-03-19 | 0.710 | 47,226,813 | +943 | 3.00% | 33,551,394 |
| 2024-03-18 | 2024-03-14 | 0.732 | 47,225,870 | +7,916,293 | 3.00% | 34,552,238 |
| 2024-03-15 | 2024-03-13 | 0.721 | 39,309,577 | -7,905,881 | 2.50% | 28,343,561 |
| 2024-03-14 | 2024-03-12 | 0.721 | 47,215,458 | +12,260 | 3.00% | 34,043,973 |
| 2024-03-13 | 2024-03-11 | 0.721 | 47,203,198 | +5,658 | 3.00% | 34,035,133 |
| 2024-03-12 | 2024-03-08 | 0.689 | 47,197,540 | +15,090 | 3.00% | 32,529,684 |
| 2024-03-11 | 2024-03-07 | 0.700 | 47,182,450 | -2,829 | 3.00% | 33,019,580 |
| 2024-03-07 | 2024-03-05 | 0.668 | 47,185,279 | -95,252 | 3.00% | 31,520,580 |
| 2024-03-06 | 2024-03-04 | 0.679 | 47,280,531 | -27,350 | 3.01% | 32,085,547 |
| 2024-03-05 | 2024-03-01 | 0.700 | 47,307,881 | +3,410,231 | 3.01% | 33,107,360 |
| 2024-03-04 | 2024-02-29 | 0.689 | 43,897,650 | -2,299,810 | 2.79% | 30,255,320 |
| 2024-03-01 | 2024-02-28 | 0.689 | 46,197,460 | -9,431 | 2.94% | 31,840,405 |
| 2024-02-29 | 2024-02-27 | 0.689 | 46,206,891 | +49,984 | 2.94% | 31,846,905 |
| 2024-02-27 | 2024-02-23 | 0.689 | 46,156,907 | +27,349 | 2.93% | 31,812,454 |
| 2024-02-26 | 2024-02-22 | 0.700 | 46,129,558 | +10,374 | 2.93% | 32,282,737 |
| 2024-02-23 | 2024-02-21 | 0.732 | 46,119,184 | -174,471 | 2.93% | 33,742,544 |
| 2024-02-22 | 2024-02-20 | 0.700 | 46,293,655 | -943 | 2.94% | 32,397,577 |
| 2024-02-21 | 2024-02-19 | 0.657 | 46,294,598 | -125,431 | 2.94% | 30,434,707 |
| 2024-02-20 | 2024-02-16 | 0.679 | 46,420,029 | +1,886 | 2.95% | 31,501,592 |
| 2024-02-19 | 2024-02-15 | 0.679 | 46,418,143 | -8,488 | 2.95% | 31,500,312 |
| 2024-02-16 | 2024-02-14 | 0.679 | 46,426,631 | -164,098 | 2.95% | 31,506,072 |
| 2024-02-15 | 2024-02-09 | 0.657 | 46,590,729 | +125,431 | 2.96% | 30,629,388 |
| 2024-02-14 | 2024-02-07 | 0.657 | 46,465,298 | +15,090 | 2.95% | 30,546,928 |
| 2024-02-08 | 2024-02-06 | 0.615 | 46,450,208 | +17,919 | 2.95% | 28,566,878 |
| 2024-02-02 | 2024-01-31 | 0.626 | 46,432,289 | +18,861 | 2.95% | 29,048,200 |
| 2024-02-01 | 2024-01-30 | 0.636 | 46,413,428 | -943 | 2.95% | 29,528,543 |
| 2024-01-31 | 2024-01-29 | 0.647 | 46,414,371 | -2,829 | 2.95% | 30,021,295 |
| 2024-01-25 | 2024-01-23 | 0.647 | 46,417,200 | +28,293 | 2.95% | 30,023,125 |
| 2024-01-24 | 2024-01-22 | 0.657 | 46,388,907 | -19,805 | 2.95% | 30,496,707 |
| 2024-01-23 | 2024-01-19 | 0.689 | 46,408,712 | -943 | 2.95% | 31,986,005 |
| 2024-01-22 | 2024-01-18 | 0.732 | 46,409,655 | -18,862 | 2.95% | 33,955,064 |
| 2024-01-19 | 2024-01-17 | 0.668 | 46,428,517 | +2,497,773 | 2.95% | 31,015,050 |
| 2024-01-18 | 2024-01-16 | 0.657 | 43,930,744 | -2,497,683 | 2.79% | 28,880,677 |
| 2024-01-17 | 2024-01-15 | 0.657 | 46,428,427 | +4,986,543 | 2.95% | 30,522,688 |
| 2024-01-16 | 2024-01-12 | 0.657 | 41,441,884 | -4,994,034 | 2.63% | 27,244,466 |
| 2024-01-15 | 2024-01-11 | 0.668 | 46,435,918 | -1,095,999 | 2.95% | 31,019,994 |
| 2024-01-12 | 2024-01-10 | 0.668 | 47,531,917 | +16,033 | 3.02% | 31,752,140 |
| 2024-01-11 | 2024-01-09 | 0.679 | 47,515,884 | +7,926,928 | 3.02% | 32,245,262 |
| 2024-01-08 | 2024-01-04 | 0.710 | 39,588,956 | +53,756 | 2.52% | 28,125,223 |
| 2024-01-05 | 2024-01-03 | 0.700 | 39,535,200 | -115,057 | 2.51% | 27,667,824 |
| 2024-01-04 | 2024-01-02 | 0.710 | 39,650,257 | +47,154 | 2.52% | 28,168,773 |
| 2024-01-03 | 2023-12-29 | 0.763 | 39,603,103 | +377,236 | 2.52% | 30,234,921 |
| 2024-01-02 | 2023-12-28 | 0.700 | 39,225,867 | +36,781 | 2.49% | 27,451,344 |
| 2023-12-29 | 2023-12-27 | 0.710 | 39,189,086 | +86,764 | 2.49% | 27,841,143 |
| 2023-12-27 | 2023-12-21 | 0.700 | 39,102,322 | -19,805 | 2.49% | 27,364,884 |
| 2023-12-22 | 2023-12-20 | 0.689 | 39,122,127 | -3,772 | 2.49% | 26,963,914 |
| 2023-12-21 | 2023-12-19 | 0.700 | 39,125,899 | -3,773 | 2.49% | 27,381,383 |
| 2023-12-20 | 2023-12-18 | 0.668 | 39,129,672 | -1,886 | 2.49% | 26,139,296 |
| 2023-12-19 | 2023-12-15 | 0.689 | 39,131,558 | -31,122 | 2.49% | 26,970,414 |
| 2023-12-15 | 2023-12-13 | 0.668 | 39,162,680 | -75,447 | 2.49% | 26,161,345 |
| 2023-12-14 | 2023-12-12 | 0.636 | 39,238,127 | -160,325 | 2.49% | 24,963,567 |
| 2023-12-12 | 2023-12-08 | 0.615 | 39,398,452 | -18,862 | 2.50% | 24,230,048 |
| 2023-12-07 | 2023-12-05 | 0.583 | 39,417,314 | -110,341 | 2.51% | 22,987,770 |
| 2023-12-06 | 2023-12-04 | 0.583 | 39,527,655 | +37,723 | 2.51% | 23,052,119 |
| 2023-12-05 | 2023-12-01 | 0.583 | 39,489,932 | -14,146 | 2.51% | 23,030,120 |
| 2023-12-04 | 2023-11-30 | 0.583 | 39,504,078 | -21,691 | 2.51% | 23,038,370 |
| 2023-12-01 | 2023-11-29 | 0.615 | 39,525,769 | -190,504 | 2.51% | 24,308,348 |
| 2023-11-30 | 2023-11-28 | 0.583 | 39,716,273 | -316,878 | 2.52% | 23,162,120 |
| 2023-11-29 | 2023-11-27 | 0.594 | 40,033,151 | -29,236 | 2.54% | 23,771,409 |
| 2023-11-28 | 2023-11-24 | 0.504 | 40,062,387 | -63,187 | 2.55% | 20,177,974 |
| 2023-11-16 | 2023-11-14 | 0.419 | 40,125,574 | -5,659 | 2.55% | 16,806,043 |
| 2023-11-10 | 2023-11-08 | 0.435 | 40,131,233 | +9,431 | 2.55% | 17,446,708 |
| 2023-11-09 | 2023-11-07 | 0.456 | 40,121,802 | -9,431 | 2.55% | 18,293,466 |
| 2023-10-31 | 2023-10-27 | 0.435 | 40,131,233 | +10,374 | 2.55% | 17,446,708 |
| 2023-10-26 | 2023-10-24 | 0.445 | 40,120,859 | -86,764 | 2.55% | 17,867,617 |
| 2023-10-17 | 2023-10-13 | 0.451 | 40,207,623 | -943 | 2.56% | 18,119,427 |
| 2023-10-16 | 2023-10-12 | 0.435 | 40,208,566 | +1,886 | 2.56% | 17,480,327 |
| 2023-10-13 | 2023-10-11 | 0.456 | 40,206,680 | -9,431 | 2.56% | 18,332,166 |
| 2023-10-12 | 2023-10-10 | 0.445 | 40,216,111 | -116,943 | 2.56% | 17,910,037 |
| 2023-10-11 | 2023-10-09 | 0.445 | 40,333,054 | +3,773 | 2.56% | 17,962,117 |
| 2023-10-09 | 2023-10-05 | 0.472 | 40,329,281 | -9,431 | 2.56% | 19,029,510 |
| 2023-10-06 | 2023-10-04 | 0.472 | 40,338,712 | +9,431 | 2.56% | 19,033,960 |
| 2023-10-03 | 2023-09-28 | 0.504 | 40,329,281 | -20,748 | 2.56% | 20,312,399 |
| 2023-09-27 | 2023-09-25 | 0.530 | 40,350,029 | -66,960 | 2.56% | 21,392,472 |
| 2023-09-21 | 2023-09-19 | 0.541 | 40,416,989 | -251,805 | 2.57% | 21,856,532 |
| 2023-09-18 | 2023-09-14 | 0.551 | 40,668,794 | -151,837 | 2.59% | 22,423,932 |
| 2023-09-15 | 2023-09-13 | 0.551 | 40,820,631 | +18,862 | 2.59% | 22,507,651 |
| 2023-09-14 | 2023-09-12 | 0.562 | 40,801,769 | -15,090 | 2.59% | 22,929,891 |
| 2023-09-12 | 2023-09-07 | 0.551 | 40,816,859 | +1,051 | 2.59% | 22,505,572 |
| 2023-09-11 | 2023-09-06 | 0.551 | 40,815,808 | -156,553 | 2.59% | 22,504,992 |
| 2023-09-06 | 2023-09-04 | 0.583 | 40,972,361 | -16,976 | 2.60% | 23,894,657 |
| 2023-09-04 | 2023-08-30 | 0.594 | 40,989,337 | -47,154 | 2.61% | 24,339,186 |
| 2023-08-31 | 2023-08-29 | 0.573 | 41,036,491 | -1,216,585 | 2.61% | 23,496,929 |
| 2023-08-22 | 2023-08-18 | 0.562 | 42,253,076 | -185,789 | 2.69% | 23,745,500 |
| 2023-08-21 | 2023-08-17 | 0.594 | 42,438,865 | -192,390 | 2.70% | 25,199,905 |
| 2023-08-18 | 2023-08-16 | 0.604 | 42,631,255 | -181,073 | 2.71% | 25,766,184 |
| 2023-08-15 | 2023-08-11 | 0.594 | 42,812,328 | -49,041 | 2.72% | 25,421,665 |
| 2023-08-14 | 2023-08-10 | 0.594 | 42,861,369 | -441,366 | 2.72% | 25,450,785 |
| 2023-08-11 | 2023-08-09 | 0.604 | 43,302,735 | -517,756 | 2.75% | 26,172,024 |
| 2023-08-09 | 2023-08-07 | 0.604 | 43,820,491 | -139,577 | 2.79% | 26,484,954 |
| 2023-08-07 | 2023-08-03 | 0.594 | 43,960,068 | -18,862 | 2.79% | 26,103,185 |
| 2023-08-04 | 2023-08-02 | 0.594 | 43,978,930 | -38,667 | 2.80% | 26,114,385 |
| 2023-08-03 | 2023-08-01 | 0.604 | 44,017,597 | -26,406 | 2.80% | 26,604,084 |
| 2023-08-02 | 2023-07-31 | 0.604 | 44,044,003 | -966,667 | 2.80% | 26,620,044 |
| 2023-08-01 | 2023-07-28 | 0.594 | 45,010,670 | -161,268 | 2.86% | 26,727,025 |
| 2023-07-28 | 2023-07-26 | 0.573 | 45,171,938 | -126,374 | 2.87% | 25,864,829 |
| 2023-07-26 | 2023-07-24 | 0.551 | 45,298,312 | -106,569 | 2.88% | 24,976,552 |
| 2023-07-11 | 2023-07-07 | 0.583 | 45,404,881 | +797,853 | 2.89% | 26,479,657 |
| 2023-07-10 | 2023-07-06 | 0.562 | 44,607,028 | +188,618 | 2.84% | 25,068,381 |
| 2023-07-06 | 2023-07-04 | 0.562 | 44,418,410 | -146,179 | 2.82% | 24,962,381 |
| 2023-07-05 | 2023-07-03 | 0.573 | 44,564,589 | -25,463 | 2.83% | 25,517,069 |
| 2023-06-27 | 2023-06-23 | 0.551 | 44,590,052 | -152,780 | 2.83% | 24,586,032 |
| 2023-06-19 | 2023-06-15 | 0.562 | 44,742,832 | -106,192 | 2.84% | 25,144,700 |
| 2023-06-16 | 2023-06-14 | 0.541 | 44,849,024 | +20,748 | 2.85% | 24,253,270 |
| 2023-06-09 | 2023-06-07 | 0.626 | 44,828,276 | +9,431 | 2.85% | 28,044,724 |
| 2023-06-07 | 2023-06-05 | 0.615 | 44,818,845 | +656,390 | 2.85% | 27,563,590 |
| 2023-05-23 | 2023-05-19 | 0.647 | 44,162,455 | -1,334,934 | 2.81% | 28,564,733 |
| 2023-05-19 | 2023-05-17 | 0.647 | 45,497,389 | -744,097 | 2.89% | 29,428,182 |
| 2023-05-18 | 2023-05-16 | 0.668 | 46,241,486 | +2,396,852 | 2.94% | 30,890,110 |
| 2023-05-17 | 2023-05-15 | 0.657 | 43,844,634 | -355,545 | 2.79% | 28,824,067 |
| 2023-05-16 | 2023-05-12 | 0.668 | 44,200,179 | -1,092,097 | 2.81% | 29,526,482 |
| 2023-05-15 | 2023-05-11 | 0.657 | 45,292,276 | -1,127,935 | 2.88% | 29,775,767 |
| 2023-05-12 | 2023-05-10 | 0.626 | 46,420,211 | -1,546,667 | 2.95% | 29,040,644 |
| 2023-05-11 | 2023-05-09 | 0.615 | 47,966,878 | -487,940 | 3.05% | 29,499,630 |
| 2023-05-10 | 2023-05-08 | 0.636 | 48,454,818 | -763,903 | 3.08% | 30,827,289 |
| 2023-05-09 | 2023-05-05 | 0.594 | 49,218,721 | -322,536 | 3.13% | 29,225,737 |
| 2023-05-08 | 2023-05-04 | 0.583 | 49,541,257 | -45,269 | 3.15% | 28,891,949 |
| 2023-05-05 | 2023-05-03 | 0.583 | 49,586,526 | -36,780 | 3.15% | 28,918,349 |
| 2023-05-04 | 2023-05-02 | 0.583 | 49,623,306 | -100,911 | 3.15% | 28,939,799 |
| 2023-05-03 | 2023-04-28 | 0.583 | 49,724,217 | -298,016 | 3.16% | 28,998,649 |
| 2023-04-28 | 2023-04-26 | 0.562 | 50,022,233 | -310,276 | 3.18% | 28,111,632 |
| 2023-04-27 | 2023-04-25 | 0.583 | 50,332,509 | -8,488 | 3.20% | 29,353,399 |
| 2023-04-24 | 2023-04-20 | 0.626 | 50,340,997 | -68,846 | 3.20% | 31,493,501 |
| 2023-04-21 | 2023-04-19 | 0.636 | 50,409,843 | +1,886 | 3.20% | 32,071,090 |
| 2023-04-20 | 2023-04-18 | 0.636 | 50,407,957 | -186,731 | 3.20% | 32,069,890 |
| 2023-04-18 | 2023-04-14 | 0.657 | 50,594,688 | -221,626 | 3.22% | 33,261,646 |
| 2023-04-14 | 2023-04-12 | 0.636 | 50,816,314 | -5,659 | 3.23% | 32,329,689 |
| 2023-04-13 | 2023-04-11 | 0.657 | 50,821,973 | -9,431 | 3.23% | 33,411,066 |
| 2023-04-12 | 2023-04-06 | 0.657 | 50,831,404 | -2,829 | 3.23% | 33,417,266 |
| 2023-04-06 | 2023-04-03 | 0.647 | 50,834,233 | -178,244 | 3.23% | 32,880,108 |
| 2023-04-04 | 2023-03-31 | 0.647 | 51,012,477 | -110,341 | 3.24% | 32,995,398 |
| 2023-03-28 | 2023-03-24 | 0.689 | 51,122,818 | +7,544 | 3.25% | 35,235,080 |
| 2023-03-27 | 2023-03-23 | 0.668 | 51,115,274 | +56,586 | 3.25% | 34,145,884 |
| 2023-03-24 | 2023-03-22 | 0.657 | 51,058,688 | -69,789 | 3.25% | 33,566,686 |
| 2023-03-22 | 2023-03-20 | 0.657 | 51,128,477 | +18,862 | 3.25% | 33,612,566 |
| 2023-03-21 | 2023-03-17 | 0.689 | 51,109,615 | -105,626 | 3.25% | 35,225,980 |
| 2023-03-20 | 2023-03-16 | 0.700 | 51,215,241 | -546,992 | 3.26% | 35,841,838 |
| 2023-03-17 | 2023-03-15 | 0.721 | 51,762,233 | +2,829 | 3.29% | 37,322,355 |
| 2023-03-15 | 2023-03-13 | 0.700 | 51,759,404 | -18,861 | 3.29% | 36,222,659 |
| 2023-03-14 | 2023-03-10 | 0.700 | 51,778,265 | -97,139 | 3.29% | 36,235,858 |
| 2023-03-10 | 2023-03-08 | 0.721 | 51,875,404 | -9,053,658 | 3.30% | 37,403,955 |
| 2023-03-07 | 2023-03-03 | 0.732 | 60,929,062 | -73,561 | 3.87% | 44,578,013 |
| 2023-03-06 | 2023-03-02 | 0.742 | 61,002,623 | -113,171 | 3.88% | 45,278,671 |
| 2023-03-02 | 2023-02-28 | 0.721 | 61,115,794 | +1,886 | 3.89% | 44,066,595 |
| 2023-02-28 | 2023-02-24 | 0.732 | 61,113,908 | -12,260 | 3.88% | 44,713,253 |
| 2023-02-27 | 2023-02-23 | 0.785 | 61,126,168 | -18,862 | 3.89% | 47,962,964 |
| 2023-02-24 | 2023-02-22 | 0.742 | 61,145,030 | -88,650 | 3.89% | 45,384,371 |
| 2023-02-22 | 2023-02-20 | 0.732 | 61,233,680 | -71,675 | 3.89% | 44,800,883 |
| 2023-02-21 | 2023-02-17 | 0.700 | 61,305,355 | -112,228 | 3.90% | 42,903,179 |
| 2023-02-20 | 2023-02-16 | 0.710 | 61,417,583 | -75,447 | 3.90% | 43,632,957 |
| 2023-02-17 | 2023-02-15 | 0.700 | 61,493,030 | +943 | 3.91% | 43,034,519 |
| 2023-02-16 | 2023-02-14 | 0.742 | 61,492,087 | -137,691 | 3.91% | 45,641,971 |
| 2023-02-15 | 2023-02-13 | 0.710 | 61,629,778 | -2,829 | 3.92% | 43,783,707 |
| 2023-02-14 | 2023-02-10 | 0.721 | 61,632,607 | +18,862 | 3.92% | 44,439,235 |
| 2023-02-13 | 2023-02-09 | 0.742 | 61,613,745 | -129,203 | 3.92% | 45,732,271 |
| 2023-02-10 | 2023-02-08 | 0.742 | 61,742,948 | -85,822 | 3.92% | 45,828,171 |
| 2023-02-09 | 2023-02-07 | 0.763 | 61,828,770 | -1,886 | 3.93% | 47,203,068 |
| 2023-02-08 | 2023-02-06 | 0.774 | 61,830,656 | -72,618 | 3.93% | 47,860,126 |
| 2023-02-07 | 2023-02-03 | 0.816 | 61,903,274 | -30,178 | 3.94% | 50,541,889 |
| 2023-02-06 | 2023-02-02 | 0.838 | 61,933,452 | -114,114 | 3.94% | 51,879,944 |
| 2023-02-03 | 2023-02-01 | 0.838 | 62,047,566 | -547,890 | 3.94% | 51,975,534 |
| 2023-02-02 | 2023-01-31 | 0.806 | 62,595,456 | -4,715 | 3.98% | 50,443,304 |
| 2023-02-01 | 2023-01-30 | 0.806 | 62,600,171 | +943 | 3.98% | 50,447,103 |
| 2023-01-30 | 2023-01-26 | 0.795 | 62,599,228 | +8,925,398 | 3.98% | 49,782,576 |
| 2023-01-27 | 2023-01-20 | 0.763 | 53,673,830 | -41,496 | 3.41% | 40,977,193 |
| 2023-01-20 | 2023-01-18 | 0.763 | 53,715,326 | -42,439 | 3.41% | 41,008,873 |
| 2023-01-19 | 2023-01-17 | 0.774 | 53,757,765 | +10,374 | 3.42% | 41,611,291 |
| 2023-01-17 | 2023-01-13 | 0.795 | 53,747,391 | -194,276 | 3.42% | 42,743,076 |
| 2023-01-16 | 2023-01-12 | 0.753 | 53,941,667 | -48,098 | 3.43% | 40,609,705 |
| 2023-01-13 | 2023-01-11 | 0.732 | 53,989,765 | -15,089 | 3.43% | 39,500,960 |
| 2023-01-11 | 2023-01-09 | 0.710 | 54,004,854 | -108,456 | 3.43% | 38,366,724 |
| 2023-01-10 | 2023-01-06 | 0.689 | 54,113,310 | -16,032 | 3.44% | 37,296,199 |
| 2023-01-09 | 2023-01-05 | 0.679 | 54,129,342 | -7,545 | 3.44% | 36,733,291 |
| 2023-01-06 | 2023-01-04 | 0.657 | 54,136,887 | -89,593 | 3.44% | 35,590,336 |
| 2023-01-05 | 2023-01-03 | 0.657 | 54,226,480 | +9,431 | 3.45% | 35,649,236 |
| 2023-01-04 | 2022-12-30 | 0.668 | 54,217,049 | -113,171 | 3.45% | 36,217,924 |
| 2022-12-30 | 2022-12-28 | 0.679 | 54,330,220 | -6,602 | 3.45% | 36,869,611 |
| 2022-12-29 | 2022-12-23 | 0.668 | 54,336,822 | -20,748 | 3.45% | 36,297,934 |
| 2022-12-28 | 2022-12-22 | 0.679 | 54,357,570 | +8,488 | 3.46% | 36,888,172 |
| 2022-12-23 | 2022-12-21 | 0.668 | 54,349,082 | -16,976 | 3.45% | 36,306,124 |
| 2022-12-22 | 2022-12-20 | 0.689 | 54,366,058 | -33,008 | 3.46% | 37,470,399 |
| 2022-12-21 | 2022-12-19 | 0.689 | 54,399,066 | -18,862 | 3.46% | 37,493,149 |
| 2022-12-20 | 2022-12-16 | 0.679 | 54,417,928 | -123,544 | 3.46% | 36,929,132 |
| 2022-12-19 | 2022-12-15 | 0.679 | 54,541,472 | -423,447 | 3.47% | 37,012,971 |
| 2022-12-15 | 2022-12-13 | 0.710 | 54,964,919 | -123,545 | 3.49% | 39,048,784 |
| 2022-12-13 | 2022-12-09 | 0.700 | 55,088,464 | -153,724 | 3.50% | 38,552,427 |
| 2022-12-12 | 2022-12-08 | 0.721 | 55,242,188 | -68,845 | 3.51% | 39,831,522 |
| 2022-12-09 | 2022-12-07 | 0.689 | 55,311,033 | +2,143,767 | 3.52% | 38,121,699 |
| 2022-12-08 | 2022-12-06 | 0.657 | 53,167,266 | -66,017 | 3.38% | 34,952,894 |
| 2022-12-07 | 2022-12-05 | 0.657 | 53,233,283 | -127,317 | 3.38% | 34,996,294 |
| 2022-12-06 | 2022-12-02 | 0.647 | 53,360,600 | -35,837 | 3.39% | 34,514,188 |
| 2022-12-05 | 2022-12-01 | 0.626 | 53,396,437 | -354,602 | 3.39% | 33,404,995 |
| 2022-12-02 | 2022-11-30 | 0.594 | 53,751,039 | -440,423 | 3.42% | 31,916,996 |
| 2022-12-01 | 2022-11-29 | 0.594 | 54,191,462 | -195,219 | 3.44% | 32,178,516 |
| 2022-11-30 | 2022-11-28 | 0.594 | 54,386,681 | -145,236 | 3.46% | 32,294,436 |
| 2022-11-28 | 2022-11-24 | 0.583 | 54,531,917 | +11,317 | 3.47% | 31,802,450 |
| 2022-11-25 | 2022-11-23 | 0.594 | 54,520,600 | -637,528 | 3.47% | 32,373,956 |
| 2022-11-24 | 2022-11-22 | 0.615 | 55,158,128 | -80,163 | 3.51% | 33,922,249 |
| 2022-11-22 | 2022-11-18 | 0.636 | 55,238,291 | -67,902 | 3.51% | 35,142,982 |
| 2022-11-18 | 2022-11-16 | 0.647 | 55,306,193 | -18,862 | 3.52% | 35,772,618 |
| 2022-11-17 | 2022-11-15 | 0.657 | 55,325,055 | -37,724 | 3.52% | 36,371,454 |
| 2022-11-16 | 2022-11-14 | 0.594 | 55,362,779 | -311,219 | 3.52% | 32,874,036 |
| 2022-11-14 | 2022-11-10 | 0.562 | 55,673,998 | -19,871 | 3.54% | 31,287,827 |
| 2022-11-11 | 2022-11-09 | 0.562 | 55,693,869 | +25,463 | 3.54% | 31,298,994 |
| 2022-11-10 | 2022-11-08 | 0.551 | 55,668,406 | +18,862 | 3.54% | 30,694,407 |
| 2022-11-09 | 2022-11-07 | 0.562 | 55,649,544 | -14,146 | 3.54% | 31,274,084 |
| 2022-11-08 | 2022-11-04 | 0.583 | 55,663,690 | -175,415 | 3.54% | 32,462,488 |
| 2022-11-07 | 2022-11-03 | 0.530 | 55,839,105 | -4,941,025 | 3.55% | 29,604,353 |
| 2022-11-03 | 2022-11-01 | 0.541 | 60,780,130 | +5,327,732 | 3.86% | 32,868,427 |
| 2022-11-02 | 2022-10-31 | 0.530 | 55,452,398 | -8,170,541 | 3.53% | 29,399,332 |
| 2022-11-01 | 2022-10-28 | 0.541 | 63,622,939 | -184,704 | 4.04% | 34,405,750 |
| 2022-10-31 | 2022-10-27 | 0.562 | 63,807,643 | -102,797 | 4.06% | 35,858,795 |
| 2022-10-28 | 2022-10-26 | 0.541 | 63,910,440 | -679,024 | 4.06% | 34,561,223 |
| 2022-10-27 | 2022-10-25 | 0.551 | 64,589,464 | -204,650 | 4.11% | 35,613,294 |
| 2022-10-26 | 2022-10-24 | 0.541 | 64,794,114 | -153,724 | 4.12% | 35,039,093 |
| 2022-10-25 | 2022-10-21 | 0.583 | 64,947,838 | +7,638,059 | 4.13% | 37,876,907 |
| 2022-10-24 | 2022-10-20 | 0.604 | 57,309,779 | -17,353 | 3.64% | 34,637,833 |
| 2022-10-21 | 2022-10-19 | 0.626 | 57,327,132 | -75,447 | 3.64% | 35,864,051 |
| 2022-10-20 | 2022-10-18 | 0.636 | 57,402,579 | -206,537 | 3.65% | 36,519,917 |
| 2022-10-19 | 2022-10-17 | 0.647 | 57,609,116 | -767,872 | 3.66% | 37,262,172 |
| 2022-10-18 | 2022-10-14 | 0.668 | 58,376,988 | -2,329,648 | 3.71% | 38,996,834 |
| 2022-10-17 | 2022-10-13 | 0.689 | 60,706,636 | -94,005 | 3.86% | 41,840,479 |
| 2022-10-14 | 2022-10-12 | 0.742 | 60,800,641 | +2,829 | 3.87% | 45,128,752 |
| 2022-10-13 | 2022-10-11 | 0.753 | 60,797,812 | -189,423 | 3.86% | 45,771,318 |
| 2022-10-12 | 2022-10-10 | 0.795 | 60,987,235 | +5,659 | 3.88% | 48,500,624 |
| 2022-10-11 | 2022-10-07 | 0.806 | 60,981,576 | -143,010 | 3.88% | 49,142,739 |
| 2022-10-10 | 2022-10-06 | 0.806 | 61,124,586 | +3,185,552 | 3.89% | 49,257,985 |
| 2022-10-07 | 2022-10-05 | 0.827 | 57,939,034 | +8,488 | 3.68% | 47,919,577 |
| 2022-10-06 | 2022-10-03 | 0.795 | 57,930,546 | -127,542 | 3.68% | 46,069,766 |
| 2022-10-03 | 2022-09-29 | 0.795 | 58,058,088 | -4,017,555 | 3.69% | 46,171,195 |
| 2022-09-29 | 2022-09-27 | 0.827 | 62,075,643 | -92,423 | 3.95% | 51,340,838 |
| 2022-09-26 | 2022-09-22 | 0.859 | 62,168,066 | -65,073 | 3.95% | 53,394,866 |
| 2022-09-23 | 2022-09-21 | 0.869 | 62,233,139 | -77,333 | 3.96% | 54,110,641 |
| 2022-09-21 | 2022-09-19 | 0.859 | 62,310,472 | -68,846 | 3.96% | 53,517,175 |
| 2022-09-19 | 2022-09-15 | 0.869 | 62,379,318 | -17,919 | 3.97% | 54,237,741 |
| 2022-09-16 | 2022-09-14 | 0.859 | 62,397,237 | -27,349 | 3.97% | 53,591,696 |
| 2022-09-09 | 2022-09-07 | 0.816 | 62,424,586 | -11,317 | 3.97% | 50,967,522 |
| 2022-09-06 | 2022-09-02 | 0.848 | 62,435,903 | -99,025 | 3.97% | 52,962,869 |
| 2022-09-01 | 2022-08-30 | 0.859 | 62,534,928 | +119,773 | 3.98% | 53,709,956 |
| 2022-08-29 | 2022-08-25 | 0.838 | 62,415,155 | +1,387,147 | 3.97% | 52,283,454 |
| 2022-08-25 | 2022-08-23 | 0.827 | 61,028,008 | -1,290,271 | 3.88% | 50,474,371 |
| 2022-08-24 | 2022-08-22 | 0.848 | 62,318,279 | -1,832,423 | 3.96% | 52,863,092 |
| 2022-08-23 | 2022-08-19 | 0.827 | 64,150,702 | -94,309 | 4.08% | 53,057,055 |
| 2022-08-19 | 2022-08-17 | 0.806 | 64,245,011 | -204,650 | 4.08% | 51,772,617 |
| 2022-08-18 | 2022-08-16 | 0.880 | 64,449,661 | -51,870 | 4.10% | 56,721,258 |
| 2022-08-17 | 2022-08-15 | 0.922 | 64,501,531 | -13,203 | 4.10% | 59,502,662 |
| 2022-08-16 | 2022-08-12 | 0.912 | 64,514,734 | -137,692 | 4.10% | 58,830,763 |
| 2022-08-12 | 2022-08-10 | 0.827 | 64,652,426 | -543,219 | 4.11% | 53,472,015 |
| 2022-08-11 | 2022-08-09 | 0.806 | 65,195,645 | -550,764 | 4.14% | 52,538,697 |
| 2022-08-10 | 2022-08-08 | 0.806 | 65,746,409 | -100,911 | 4.18% | 52,982,537 |
| 2022-08-09 | 2022-08-05 | 0.838 | 65,847,320 | -523,414 | 4.19% | 55,158,483 |
| 2022-08-08 | 2022-08-04 | 0.827 | 66,370,734 | -1,611,740 | 4.22% | 54,893,174 |
| 2022-08-05 | 2022-08-03 | 0.795 | 67,982,474 | -169,025 | 4.32% | 54,063,649 |
| 2022-08-04 | 2022-08-02 | 0.816 | 68,151,499 | -297,073 | 4.33% | 55,643,349 |
| 2022-08-02 | 2022-07-29 | 0.976 | 68,448,572 | +37,724 | 4.35% | 66,772,762 |
| 2022-08-01 | 2022-07-28 | 0.997 | 68,410,848 | -43,382 | 4.35% | 68,186,743 |
| 2022-07-28 | 2022-07-26 | 1.018 | 68,454,230 | -943 | 4.35% | 69,681,685 |
| 2022-07-27 | 2022-07-25 | 1.018 | 68,455,173 | +10,374 | 4.35% | 69,682,645 |
| 2022-07-25 | 2022-07-21 | 1.029 | 68,444,799 | -53,756 | 4.35% | 70,397,836 |
| 2022-07-21 | 2022-07-19 | 1.007 | 68,498,555 | +16,032 | 4.35% | 69,000,484 |
| 2022-07-20 | 2022-07-18 | 0.986 | 68,482,523 | +2,829 | 4.35% | 67,532,033 |
| 2022-07-19 | 2022-07-15 | 1.018 | 68,479,694 | -81,105 | 4.35% | 69,707,606 |
| 2022-07-18 | 2022-07-14 | 1.018 | 68,560,799 | +18,861 | 4.36% | 69,790,165 |
| 2022-07-15 | 2022-07-13 | 1.039 | 68,541,938 | +30,179 | 4.36% | 71,224,528 |
| 2022-07-13 | 2022-07-11 | 1.039 | 68,511,759 | -20,748 | 4.36% | 71,193,167 |
| 2022-07-12 | 2022-07-08 | 1.060 | 68,532,507 | -18,861 | 4.36% | 72,668,089 |
| 2022-07-11 | 2022-07-07 | 1.071 | 68,551,368 | -1,155,285 | 4.36% | 73,414,969 |
| 2022-07-08 | 2022-07-06 | 1.060 | 69,706,653 | +2,946,691 | 4.43% | 73,913,089 |
| 2022-07-07 | 2022-07-05 | 1.060 | 66,759,962 | -2,830,678 | 4.24% | 70,788,580 |
| 2022-07-06 | 2022-07-04 | 1.071 | 69,590,640 | +3,761,684 | 4.42% | 74,527,976 |
| 2022-07-05 | 2022-06-30 | 1.071 | 65,828,956 | +18,862 | 4.18% | 70,499,407 |
| 2022-06-24 | 2022-06-22 | 1.082 | 65,810,094 | -67,412 | 4.18% | 71,177,021 |
| 2022-06-23 | 2022-06-21 | 1.124 | 65,877,506 | -76,390 | 4.19% | 74,044,045 |
| 2022-06-21 | 2022-06-17 | 1.092 | 65,953,896 | -75,448 | 4.19% | 72,031,889 |
| 2022-06-20 | 2022-06-16 | 1.092 | 66,029,344 | -110,341 | 4.20% | 72,114,290 |
| 2022-06-17 | 2022-06-15 | 1.103 | 66,139,685 | -54,699 | 4.20% | 72,936,108 |
| 2022-06-15 | 2022-06-13 | 1.113 | 66,194,384 | -7,545 | 4.21% | 73,698,316 |
| 2022-06-14 | 2022-06-10 | 1.082 | 66,201,929 | -15,561 | 4.21% | 71,600,810 |
| 2022-06-13 | 2022-06-09 | 1.103 | 66,217,490 | -99,967 | 4.21% | 73,021,908 |
| 2022-06-10 | 2022-06-08 | 1.113 | 66,317,457 | -123,545 | 4.22% | 73,835,341 |
| 2022-06-09 | 2022-06-07 | 1.082 | 66,441,002 | +943 | 4.22% | 71,859,380 |
| 2022-06-07 | 2022-06-02 | 1.071 | 66,440,059 | +18,862 | 4.22% | 71,153,867 |
| 2022-06-02 | 2022-05-31 | 1.145 | 66,421,197 | -141,379 | 4.22% | 76,063,722 |
| 2022-05-31 | 2022-05-27 | 1.071 | 66,562,576 | -144,293 | 4.23% | 71,285,076 |
| 2022-05-27 | 2022-05-25 | 1.050 | 66,706,869 | -149,008 | 4.24% | 70,024,961 |
| 2022-05-26 | 2022-05-24 | 1.060 | 66,855,877 | -33,951 | 4.25% | 70,890,283 |
| 2022-05-25 | 2022-05-23 | 1.082 | 66,889,828 | -24,520 | 4.25% | 72,344,809 |
| 2022-05-24 | 2022-05-20 | 1.082 | 66,914,348 | -162,115 | 4.25% | 72,371,328 |
| 2022-05-23 | 2022-05-19 | 1.082 | 67,076,463 | -124,919 | 4.26% | 72,546,664 |
| 2022-05-20 | 2022-05-18 | 1.103 | 67,201,382 | +237,658 | 4.27% | 74,106,903 |
| 2022-05-19 | 2022-05-17 | 1.219 | 66,963,724 | +3,888,811 | 4.26% | 81,655,334 |
| 2022-05-18 | 2022-05-16 | 1.230 | 63,074,913 | -328,748 | 4.01% | 77,582,143 |
| 2022-05-17 | 2022-05-13 | 1.156 | 63,403,661 | -27,350 | 4.03% | 73,280,421 |
| 2022-05-16 | 2022-05-12 | 1.145 | 63,431,011 | +1,342,686 | 4.03% | 72,639,444 |
| 2022-05-13 | 2022-05-11 | 1.124 | 62,088,325 | -3,823,284 | 3.95% | 69,785,136 |
| 2022-05-12 | 2022-05-10 | 1.145 | 65,911,609 | -728,652 | 4.19% | 75,480,156 |
| 2022-05-11 | 2022-05-06 | 1.071 | 66,640,261 | -241,857 | 4.24% | 71,368,273 |
| 2022-05-10 | 2022-05-05 | 1.060 | 66,882,118 | -82,992 | 4.25% | 70,918,108 |
| 2022-05-06 | 2022-05-04 | 1.050 | 66,965,110 | -11,317 | 4.26% | 70,296,047 |
| 2022-05-04 | 2022-04-29 | 1.060 | 66,976,427 | +64,130 | 4.26% | 71,018,108 |
| 2022-05-03 | 2022-04-28 | 1.050 | 66,912,297 | +19,805 | 4.25% | 70,240,607 |
| 2022-04-29 | 2022-04-27 | 1.050 | 66,892,492 | -646,959 | 4.25% | 70,219,817 |
| 2022-04-28 | 2022-04-26 | 1.060 | 67,539,451 | +751,305 | 4.29% | 71,615,108 |
| 2022-04-26 | 2022-04-22 | 1.082 | 66,788,146 | -13,203 | 4.25% | 72,234,834 |
| 2022-04-25 | 2022-04-21 | 1.103 | 66,801,349 | +71,675 | 4.25% | 73,665,763 |
| 2022-04-22 | 2022-04-20 | 1.124 | 66,729,674 | -38,667 | 4.24% | 75,001,853 |
| 2022-04-21 | 2022-04-19 | 1.071 | 66,768,341 | +67,902 | 4.24% | 71,505,440 |
| 2022-04-20 | 2022-04-14 | 1.103 | 66,700,439 | -14,146 | 4.24% | 73,554,484 |
| 2022-04-19 | 2022-04-13 | 1.113 | 66,714,585 | +9,431 | 4.24% | 74,277,488 |
| 2022-04-14 | 2022-04-12 | 1.113 | 66,705,154 | +1,886 | 4.24% | 74,266,988 |
| 2022-04-13 | 2022-04-11 | 1.103 | 66,703,268 | -3,772 | 4.24% | 73,557,604 |
| 2022-04-12 | 2022-04-08 | 1.135 | 66,707,040 | +5,658 | 4.24% | 75,683,737 |
| 2022-04-11 | 2022-04-07 | 1.124 | 66,701,382 | -28,292 | 4.24% | 74,970,053 |
| 2022-04-08 | 2022-04-06 | 1.177 | 66,729,674 | -89,594 | 4.24% | 78,539,676 |
| 2022-04-07 | 2022-04-04 | 1.145 | 66,819,268 | +2,216,641 | 4.25% | 76,519,582 |
| 2022-04-06 | 2022-04-01 | 1.113 | 64,602,627 | -118,826 | 4.11% | 71,926,114 |
| 2022-04-04 | 2022-03-31 | 1.082 | 64,721,453 | -131,090 | 4.11% | 69,999,599 |
| 2022-04-01 | 2022-03-30 | 1.060 | 64,852,543 | +1,068,427 | 4.12% | 68,766,059 |
| 2022-03-31 | 2022-03-29 | 1.039 | 63,784,116 | -57,529 | 4.05% | 66,280,494 |
| 2022-03-30 | 2022-03-28 | 1.007 | 63,841,645 | -81,106 | 4.06% | 64,309,450 |
| 2022-03-29 | 2022-03-25 | 1.018 | 63,922,751 | -106,569 | 4.06% | 65,068,952 |
| 2022-03-28 | 2022-03-24 | 1.029 | 64,029,320 | -114,114 | 4.07% | 65,856,364 |
| 2022-03-25 | 2022-03-23 | 0.965 | 64,143,434 | -110,341 | 4.08% | 61,892,884 |
| 2022-03-24 | 2022-03-22 | 0.986 | 64,253,775 | +50,927 | 4.08% | 63,361,977 |
| 2022-03-23 | 2022-03-21 | 0.965 | 64,202,848 | +47,154 | 4.08% | 61,950,214 |
| 2022-03-22 | 2022-03-18 | 0.965 | 64,155,694 | -96,195 | 4.08% | 61,904,714 |
| 2022-03-21 | 2022-03-17 | 0.922 | 64,251,889 | -42,584 | 4.08% | 59,272,368 |
| 2022-03-18 | 2022-03-16 | 0.901 | 64,294,473 | -190,504 | 4.09% | 57,948,165 |
| 2022-03-17 | 2022-03-15 | 0.848 | 64,484,977 | -234,766 | 4.10% | 54,701,049 |
| 2022-03-15 | 2022-03-11 | 1.007 | 64,719,743 | -206,537 | 4.11% | 65,193,982 |
| 2022-03-14 | 2022-03-10 | 0.954 | 64,926,280 | -134,862 | 4.13% | 61,959,821 |
| 2022-03-11 | 2022-03-09 | 0.922 | 65,061,142 | -666,763 | 4.14% | 60,018,903 |
| 2022-03-10 | 2022-03-08 | 0.944 | 65,727,905 | -117,886 | 4.18% | 62,027,877 |
| 2022-03-09 | 2022-03-07 | 0.986 | 65,845,791 | -115,057 | 4.19% | 64,931,897 |
| 2022-03-08 | 2022-03-04 | 1.007 | 65,960,848 | -884,647 | 4.19% | 66,444,182 |
| 2022-03-07 | 2022-03-03 | 1.039 | 66,845,495 | -65,073 | 4.25% | 69,461,689 |
| 2022-03-04 | 2022-03-02 | 1.018 | 66,910,568 | -67,903 | 4.25% | 68,110,344 |
| 2022-03-03 | 2022-03-01 | 1.039 | 66,978,471 | -2,645,353 | 4.26% | 69,599,870 |
| 2022-03-02 | 2022-02-28 | 0.997 | 69,623,824 | -73,561 | 4.43% | 69,395,746 |
| 2022-03-01 | 2022-02-25 | 1.039 | 69,697,385 | +1,470,603 | 4.43% | 72,425,196 |
| 2022-02-28 | 2022-02-24 | 1.007 | 68,226,782 | +4,094,882 | 4.34% | 68,726,720 |
| 2022-02-25 | 2022-02-23 | 1.039 | 64,131,900 | +107,374 | 4.08% | 66,641,890 |
| 2022-02-24 | 2022-02-22 | 1.039 | 64,024,526 | +702,602 | 4.07% | 66,530,313 |
| 2022-02-23 | 2022-02-21 | 1.029 | 63,321,924 | -645,074 | 4.03% | 65,128,782 |
| 2022-02-22 | 2022-02-18 | 1.060 | 63,966,998 | -829,175 | 4.07% | 67,827,075 |
| 2022-02-21 | 2022-02-17 | 1.082 | 64,796,173 | +688,455 | 4.12% | 70,080,413 |
| 2022-02-18 | 2022-02-16 | 1.103 | 64,107,718 | -84,878 | 4.08% | 70,695,339 |
| 2022-02-17 | 2022-02-15 | 1.113 | 64,192,596 | -108,455 | 4.08% | 71,469,601 |
| 2022-02-15 | 2022-02-11 | 1.113 | 64,301,051 | +624,525 | 4.09% | 71,590,351 |
| 2022-02-14 | 2022-02-10 | 1.135 | 63,676,526 | -293,301 | 4.05% | 72,245,410 |
| 2022-02-10 | 2022-02-08 | 1.039 | 63,969,827 | +397,984 | 4.07% | 66,473,474 |
| 2022-02-09 | 2022-02-07 | 1.050 | 63,571,843 | -155,610 | 4.04% | 66,733,994 |
| 2022-02-08 | 2022-02-04 | 1.060 | 63,727,453 | -366,862 | 4.05% | 67,573,075 |
| 2022-02-07 | 2022-01-31 | 1.166 | 64,094,315 | -193,333 | 4.07% | 74,758,283 |
| 2022-02-04 | 2022-01-27 | 1.145 | 64,287,648 | -486,634 | 4.09% | 73,620,441 |
| 2022-01-28 | 2022-01-26 | 1.177 | 64,774,282 | +165,041 | 4.12% | 76,238,213 |
| 2022-01-27 | 2022-01-25 | 1.177 | 64,609,241 | -94,309 | 4.11% | 76,043,963 |
| 2022-01-26 | 2022-01-24 | 1.230 | 64,703,550 | +205,593 | 4.11% | 79,585,366 |
| 2022-01-25 | 2022-01-21 | 1.262 | 64,497,957 | +1,189,374 | 4.10% | 81,384,189 |
| 2022-01-24 | 2022-01-20 | 1.219 | 63,308,583 | -1,000,606 | 4.02% | 77,198,268 |
| 2022-01-21 | 2022-01-19 | 1.177 | 64,309,189 | -6,602 | 4.09% | 75,690,807 |
| 2022-01-20 | 2022-01-18 | 1.188 | 64,315,791 | +930,144 | 4.09% | 76,380,546 |
| 2022-01-19 | 2022-01-17 | 1.219 | 63,385,647 | +14,008 | 4.03% | 77,292,239 |
| 2022-01-18 | 2022-01-14 | 1.166 | 63,371,639 | -1,457,074 | 4.03% | 73,915,369 |
| 2022-01-17 | 2022-01-13 | 1.145 | 64,828,713 | -6,463 | 4.12% | 74,240,054 |
| 2022-01-14 | 2022-01-12 | 1.135 | 64,835,176 | +2,470,128 | 4.12% | 73,559,979 |
| 2022-01-12 | 2022-01-10 | 1.103 | 62,365,048 | -28,293 | 3.96% | 68,773,594 |
| 2022-01-11 | 2022-01-07 | 1.082 | 62,393,341 | -71,674 | 3.97% | 67,481,626 |
| 2022-01-10 | 2022-01-06 | 1.039 | 62,465,015 | -92,423 | 3.97% | 64,909,766 |
| 2022-01-06 | 2022-01-04 | 1.071 | 62,557,438 | +9,431 | 3.98% | 66,995,780 |
| 2022-01-05 | 2022-01-03 | 1.060 | 62,548,007 | +123,544 | 3.98% | 66,322,456 |
| 2022-01-04 | 2021-12-31 | 1.060 | 62,424,463 | +925,033 | 3.97% | 66,191,456 |
| 2022-01-03 | 2021-12-29 | 1.177 | 61,499,430 | -2,691 | 3.91% | 72,383,769 |
| 2021-12-30 | 2021-12-28 | 1.145 | 61,502,121 | +94,309 | 3.91% | 70,430,532 |
| 2021-12-29 | 2021-12-24 | 1.135 | 61,407,812 | -80,163 | 3.90% | 69,671,398 |
| 2021-12-28 | 2021-12-22 | 1.124 | 61,487,975 | -43,382 | 3.91% | 69,110,364 |
| 2021-12-23 | 2021-12-21 | 1.113 | 61,531,357 | -641,301 | 3.91% | 68,506,679 |
| 2021-12-22 | 2021-12-20 | 1.135 | 62,172,658 | -4,715 | 3.95% | 70,539,168 |
| 2021-12-21 | 2021-12-17 | 1.124 | 62,177,373 | +18,862 | 3.95% | 69,885,223 |
| 2021-12-20 | 2021-12-16 | 1.156 | 62,158,511 | -231,057 | 3.95% | 71,841,307 |
| 2021-12-17 | 2021-12-15 | 1.156 | 62,389,568 | -62,244 | 3.97% | 72,108,357 |
| 2021-12-16 | 2021-12-14 | 1.188 | 62,451,812 | +471,545 | 3.97% | 74,166,911 |
| 2021-12-15 | 2021-12-13 | 1.209 | 61,980,267 | -131,090 | 3.94% | 74,921,319 |
| 2021-12-14 | 2021-12-10 | 1.188 | 62,111,357 | +238,602 | 3.95% | 73,762,591 |
| 2021-12-13 | 2021-12-09 | 1.230 | 61,872,755 | -82,049 | 3.93% | 76,103,489 |
| 2021-12-10 | 2021-12-08 | 1.230 | 61,954,804 | +6,463 | 3.94% | 76,204,409 |
| 2021-12-09 | 2021-12-07 | 1.209 | 61,948,341 | +127,456 | 3.94% | 74,882,727 |
| 2021-12-08 | 2021-12-06 | 1.156 | 61,820,885 | +49,983 | 3.93% | 71,451,087 |
| 2021-12-07 | 2021-12-03 | 1.209 | 61,770,902 | -196,162 | 3.93% | 74,668,240 |
| 2021-12-06 | 2021-12-02 | 1.198 | 61,967,064 | -281,179 | 3.94% | 74,248,295 |
| 2021-12-03 | 2021-12-01 | 1.230 | 62,248,243 | +1,886 | 3.96% | 76,565,339 |
| 2021-12-02 | 2021-11-30 | 1.209 | 62,246,357 | -810,114 | 3.96% | 75,242,967 |
| 2021-12-01 | 2021-11-29 | 1.272 | 63,056,471 | +159,382 | 4.01% | 80,233,923 |
| 2021-11-30 | 2021-11-26 | 1.262 | 62,897,089 | -793,138 | 4.00% | 79,364,198 |
| 2021-11-29 | 2021-11-25 | 1.315 | 63,690,227 | -31,122 | 4.05% | 83,741,667 |
| 2021-11-26 | 2021-11-24 | 1.368 | 63,721,349 | -167,870 | 4.05% | 87,160,918 |
| 2021-11-25 | 2021-11-23 | 1.251 | 63,889,219 | -593,342 | 4.06% | 79,938,631 |
| 2021-11-24 | 2021-11-22 | 1.294 | 64,482,561 | -173,528 | 4.10% | 83,415,975 |
| 2021-11-23 | 2021-11-19 | 1.368 | 64,656,089 | -558,309 | 4.11% | 88,439,497 |
| 2021-11-22 | 2021-11-18 | 1.431 | 65,214,398 | -137,691 | 4.15% | 93,352,162 |
| 2021-11-19 | 2021-11-17 | 1.378 | 65,352,089 | -1,002,366 | 4.15% | 90,084,474 |
| 2021-11-18 | 2021-11-16 | 1.251 | 66,354,455 | -51,870 | 4.22% | 83,023,152 |
| 2021-11-17 | 2021-11-15 | 1.251 | 66,406,325 | +706,374 | 4.22% | 83,088,052 |
| 2021-11-16 | 2021-11-12 | 1.283 | 65,699,951 | -63,187 | 4.18% | 84,294,170 |
| 2021-11-15 | 2021-11-11 | 1.241 | 65,763,138 | -96,195 | 4.18% | 81,585,976 |
| 2021-11-12 | 2021-11-10 | 1.251 | 65,859,333 | -122,602 | 4.19% | 82,403,652 |
| 2021-11-11 | 2021-11-09 | 1.283 | 65,981,935 | +22,748 | 4.19% | 84,655,960 |
| 2021-11-10 | 2021-11-08 | 1.325 | 65,959,187 | -97,191 | 4.19% | 87,424,353 |
| 2021-11-09 | 2021-11-05 | 1.241 | 66,056,378 | +1,093,420 | 4.20% | 81,949,770 |
| 2021-11-08 | 2021-11-04 | 1.241 | 64,962,958 | -68,845 | 4.13% | 80,593,270 |
| 2021-11-05 | 2021-11-03 | 1.262 | 65,031,803 | +951,577 | 4.13% | 82,057,802 |
| 2021-11-04 | 2021-11-02 | 1.198 | 64,080,226 | +18,862 | 4.07% | 76,780,264 |
| 2021-11-03 | 2021-11-01 | 1.188 | 64,061,364 | -808,228 | 4.07% | 76,078,392 |
| 2021-11-02 | 2021-10-29 | 1.198 | 64,869,592 | +749,756 | 4.12% | 77,726,074 |
| 2021-11-01 | 2021-10-28 | 1.230 | 64,119,836 | -133,918 | 4.08% | 78,867,398 |
| 2021-10-29 | 2021-10-27 | 1.198 | 64,253,754 | -27,350 | 4.08% | 76,988,183 |
| 2021-10-28 | 2021-10-26 | 1.241 | 64,281,104 | -28,293 | 4.09% | 79,747,359 |
| 2021-10-27 | 2021-10-25 | 1.262 | 64,309,397 | -131,089 | 4.09% | 81,146,262 |
| 2021-10-26 | 2021-10-22 | 1.272 | 64,440,486 | -96,195 | 4.10% | 81,994,963 |
| 2021-10-25 | 2021-10-21 | 1.294 | 64,536,681 | -129,203 | 4.10% | 83,485,986 |
| 2021-10-21 | 2021-10-19 | 1.294 | 64,665,884 | -464,943 | 4.11% | 83,653,125 |
| 2021-10-20 | 2021-10-18 | 1.315 | 65,130,827 | -1,904,098 | 4.14% | 85,635,808 |
| 2021-10-19 | 2021-10-15 | 1.347 | 67,034,925 | -803,769 | 4.26% | 90,271,773 |
| 2021-10-18 | 2021-10-12 | 1.241 | 67,838,694 | +37,724 | 4.31% | 84,160,918 |
| 2021-10-15 | 2021-10-11 | 1.241 | 67,800,970 | +502,700 | 4.31% | 84,114,117 |
| 2021-10-12 | 2021-10-08 | 1.209 | 67,298,270 | -3,773 | 4.28% | 81,349,685 |
| 2021-10-11 | 2021-10-07 | 1.251 | 67,302,043 | +102,797 | 4.28% | 84,208,780 |
| 2021-10-08 | 2021-10-06 | 1.230 | 67,199,246 | +1,820,163 | 4.27% | 82,655,073 |
| 2021-10-07 | 2021-10-05 | 1.177 | 65,379,083 | +17,352 | 4.16% | 76,950,053 |
| 2021-10-06 | 2021-10-04 | 1.198 | 65,361,731 | -104,683 | 4.15% | 78,315,750 |
| 2021-10-05 | 2021-09-30 | 1.251 | 65,466,414 | -36,780 | 4.16% | 81,912,029 |
| 2021-10-04 | 2021-09-29 | 1.219 | 65,503,194 | +972,095 | 4.16% | 79,874,369 |
| 2021-09-30 | 2021-09-28 | 1.230 | 64,531,099 | +99,024 | 4.10% | 79,373,252 |
| 2021-09-29 | 2021-09-27 | 1.219 | 64,432,075 | -1,782,165 | 4.10% | 78,568,250 |
| 2021-09-28 | 2021-09-24 | 1.251 | 66,214,240 | +71,675 | 4.21% | 82,847,714 |
| 2021-09-27 | 2021-09-23 | 1.315 | 66,142,565 | +1,620,071 | 4.20% | 86,966,069 |
| 2021-09-24 | 2021-09-21 | 1.272 | 64,522,494 | +325,366 | 4.10% | 82,099,311 |
| 2021-09-21 | 2021-09-17 | 1.304 | 64,197,128 | -108,594 | 4.08% | 83,727,444 |
| 2021-09-20 | 2021-09-16 | 1.283 | 64,305,722 | -148,870 | 4.09% | 82,505,350 |
| 2021-09-17 | 2021-09-15 | 1.294 | 64,454,592 | -495,122 | 4.10% | 83,379,794 |
| 2021-09-16 | 2021-09-14 | 1.357 | 64,949,714 | -42,434 | 4.13% | 88,152,439 |
| 2021-09-15 | 2021-09-13 | 1.389 | 64,992,148 | -10,361 | 4.13% | 90,277,455 |
| 2021-09-14 | 2021-09-10 | 1.400 | 65,002,509 | -37,415 | 4.13% | 90,981,098 |
| 2021-09-13 | 2021-09-09 | 1.400 | 65,039,924 | -1,128,878 | 4.13% | 91,033,466 |
| 2021-09-10 | 2021-09-08 | 1.410 | 66,168,802 | -1,580,926 | 4.21% | 93,315,123 |
| 2021-09-09 | 2021-09-07 | 1.463 | 67,749,728 | -602,983 | 4.31% | 99,136,542 |
| 2021-09-08 | 2021-09-06 | 1.410 | 68,352,711 | -156,553 | 4.35% | 96,395,000 |
| 2021-09-07 | 2021-09-03 | 1.378 | 68,509,264 | +420,618 | 4.36% | 94,436,477 |
| 2021-09-06 | 2021-09-02 | 1.378 | 68,088,646 | -247,089 | 4.33% | 93,856,677 |
| 2021-09-03 | 2021-09-01 | 1.421 | 68,335,735 | -207,476 | 4.34% | 97,095,654 |
| 2021-09-02 | 2021-08-31 | 1.368 | 68,543,211 | -274,957 | 4.36% | 93,756,477 |
| 2021-09-01 | 2021-08-30 | 1.410 | 68,818,168 | -401,215 | 4.37% | 97,051,415 |
| 2021-08-31 | 2021-08-27 | 1.378 | 69,219,383 | +707,317 | 4.40% | 95,415,339 |
| 2021-08-30 | 2021-08-26 | 1.400 | 68,512,066 | -13,203 | 4.36% | 95,893,268 |
| 2021-08-27 | 2021-08-25 | 1.410 | 68,525,269 | +1,048,433 | 4.36% | 96,638,351 |
| 2021-08-26 | 2021-08-24 | 1.484 | 67,476,836 | -193,333 | 4.29% | 100,168,200 |
| 2021-08-25 | 2021-08-23 | 1.527 | 67,670,169 | -217,044 | 4.30% | 103,325,348 |
| 2021-08-24 | 2021-08-20 | 1.431 | 67,887,213 | -513,554 | 4.32% | 97,178,204 |
| 2021-08-23 | 2021-08-19 | 1.516 | 68,400,767 | +343,284 | 4.35% | 103,715,611 |
| 2021-08-20 | 2021-08-18 | 1.559 | 68,057,483 | -320,959 | 4.33% | 106,081,668 |
| 2021-08-19 | 2021-08-17 | 1.622 | 68,378,442 | -705,427 | 4.35% | 110,932,233 |
| 2021-08-18 | 2021-08-16 | 1.739 | 69,083,869 | -707,298 | 4.39% | 120,134,466 |
| 2021-08-17 | 2021-08-13 | 1.803 | 69,791,167 | -768,624 | 4.44% | 125,804,595 |
| 2021-08-16 | 2021-08-12 | 1.750 | 70,559,791 | +11,279,033 | 4.49% | 123,449,221 |
| 2021-08-13 | 2021-08-11 | 1.781 | 59,280,758 | -398,927 | 3.77% | 105,601,516 |
| 2021-08-12 | 2021-08-10 | 1.760 | 59,679,685 | +107,274 | 3.79% | 105,046,535 |
| 2021-08-11 | 2021-08-09 | 1.866 | 59,572,411 | +246,146 | 3.79% | 111,174,444 |
| 2021-08-10 | 2021-08-06 | 1.898 | 59,326,265 | +148,065 | 3.77% | 112,602,274 |
| 2021-08-09 | 2021-08-05 | 1.866 | 59,178,200 | +108,456 | 3.76% | 110,438,765 |
| 2021-08-06 | 2021-08-04 | 1.877 | 59,069,744 | +99,967 | 3.75% | 110,862,707 |
| 2021-08-05 | 2021-08-03 | 1.866 | 58,969,777 | +56,585 | 3.75% | 110,049,805 |
| 2021-08-04 | 2021-08-02 | 1.856 | 58,913,192 | +1,157,548 | 3.75% | 109,319,522 |
| 2021-08-03 | 2021-07-30 | 1.909 | 57,755,644 | -12,260 | 3.67% | 110,233,617 |
| 2021-08-02 | 2021-07-29 | 1.771 | 57,767,904 | -35,837 | 3.67% | 102,294,010 |
| 2021-07-30 | 2021-07-28 | 1.665 | 57,803,741 | -165,984 | 3.67% | 96,228,280 |
| 2021-07-29 | 2021-07-27 | 1.601 | 57,969,725 | -1,628,150 | 3.69% | 92,816,526 |
| 2021-07-28 | 2021-07-26 | 1.728 | 59,597,875 | -936,487 | 3.79% | 103,006,707 |
| 2021-07-27 | 2021-07-23 | 1.824 | 60,534,362 | -98,082 | 3.85% | 110,402,152 |
| 2021-07-26 | 2021-07-22 | 1.845 | 60,632,444 | +1,134,914 | 3.85% | 111,866,859 |
| 2021-07-23 | 2021-07-21 | 1.866 | 59,497,530 | -56,585 | 3.78% | 111,034,701 |
| 2021-07-22 | 2021-07-20 | 1.813 | 59,554,115 | -95,252 | 3.79% | 107,982,905 |
| 2021-07-21 | 2021-07-19 | 1.792 | 59,649,367 | -1,172,638 | 3.79% | 106,890,637 |
| 2021-07-20 | 2021-07-16 | 1.760 | 60,822,005 | +8,488 | 3.87% | 107,057,215 |
| 2021-07-19 | 2021-07-15 | 1.803 | 60,813,517 | +58,472 | 3.87% | 109,621,607 |
| 2021-07-16 | 2021-07-14 | 1.771 | 60,755,045 | +1,160,377 | 3.86% | 107,583,567 |
| 2021-07-15 | 2021-07-13 | 1.856 | 59,594,668 | -70,732 | 3.79% | 110,584,071 |
| 2021-07-14 | 2021-07-12 | 1.887 | 59,665,400 | +66,017 | 3.79% | 112,613,299 |
| 2021-07-13 | 2021-07-09 | 1.803 | 59,599,383 | +10,374 | 3.79% | 107,433,026 |
| 2021-07-12 | 2021-07-08 | 1.845 | 59,589,009 | +169,341 | 3.79% | 109,941,722 |
| 2021-07-09 | 2021-07-07 | 1.877 | 59,419,668 | +138,634 | 3.78% | 111,519,448 |
| 2021-07-08 | 2021-07-06 | 1.760 | 59,281,034 | +86,764 | 3.77% | 104,344,841 |
| 2021-07-07 | 2021-07-05 | 1.792 | 59,194,270 | +16,033 | 3.76% | 106,075,111 |
| 2021-07-06 | 2021-07-02 | 1.845 | 59,178,237 | +189,561 | 3.76% | 109,183,847 |
| 2021-07-05 | 2021-06-30 | 1.898 | 58,988,676 | -880,846 | 3.75% | 111,961,524 |
| 2021-07-02 | 2021-06-29 | 1.972 | 59,869,522 | +10,374 | 3.81% | 118,077,149 |
| 2021-06-30 | 2021-06-28 | 2.036 | 59,859,148 | +943 | 3.81% | 121,864,969 |
| 2021-06-29 | 2021-06-25 | 1.983 | 59,858,205 | -17,919 | 3.81% | 118,689,532 |
| 2021-06-28 | 2021-06-24 | 1.845 | 59,876,124 | -56,585 | 3.81% | 110,471,449 |
| 2021-06-25 | 2021-06-23 | 1.919 | 59,932,709 | +53,756 | 3.81% | 115,024,302 |
| 2021-06-24 | 2021-06-22 | 1.940 | 59,878,953 | +4,716 | 3.81% | 116,190,979 |
| 2021-06-23 | 2021-06-21 | 1.951 | 59,874,237 | +146,178 | 3.81% | 116,816,701 |
| 2021-06-22 | 2021-06-18 | 1.930 | 59,728,059 | +7,545 | 3.80% | 115,264,856 |
| 2021-06-21 | 2021-06-17 | 1.972 | 59,720,514 | -179,187 | 3.80% | 117,783,269 |
| 2021-06-18 | 2021-06-16 | 2.004 | 59,899,701 | -563,967 | 3.81% | 120,042,099 |
| 2021-06-17 | 2021-06-15 | 1.930 | 60,463,668 | +292,357 | 3.84% | 116,684,454 |
| 2021-06-16 | 2021-06-11 | 1.983 | 60,171,311 | -1,886 | 3.83% | 119,310,373 |
| 2021-06-15 | 2021-06-10 | 2.057 | 60,173,197 | -41,496 | 3.83% | 123,780,416 |
| 2021-06-11 | 2021-06-09 | 1.972 | 60,214,693 | -180,130 | 3.83% | 118,757,909 |
| 2021-06-10 | 2021-06-08 | 1.909 | 60,394,823 | -1,325,545 | 3.84% | 115,270,809 |
| 2021-06-09 | 2021-06-07 | 2.121 | 61,720,368 | +72,241 | 3.92% | 130,889,746 |
| 2021-06-08 | 2021-06-04 | 2.206 | 61,648,127 | +8,487 | 3.92% | 135,966,007 |
| 2021-06-07 | 2021-06-03 | 2.206 | 61,639,640 | +439,480 | 3.92% | 135,947,289 |
| 2021-06-04 | 2021-06-02 | 2.152 | 61,200,160 | -395,154 | 3.89% | 131,733,344 |
| 2021-06-03 | 2021-06-01 | 2.312 | 61,595,314 | -898,293 | 3.92% | 142,380,754 |
| 2021-06-02 | 2021-05-31 | 2.651 | 62,493,607 | -2,466,178 | 3.97% | 165,661,932 |
| 2021-06-01 | 2021-05-28 | 2.025 | 64,959,785 | +339,511 | 4.13% | 131,560,365 |
| 2021-05-31 | 2021-05-27 | 1.993 | 64,620,274 | +76,391 | 4.11% | 128,817,174 |
| 2021-05-28 | 2021-05-26 | 1.993 | 64,543,883 | +20,747 | 4.10% | 128,664,892 |
| 2021-05-27 | 2021-05-25 | 1.951 | 64,523,136 | +59,415 | 4.10% | 125,886,863 |
| 2021-05-26 | 2021-05-24 | 1.919 | 64,463,721 | +5,659 | 4.10% | 123,720,329 |
| 2021-05-25 | 2021-05-21 | 2.046 | 64,458,062 | -786,609 | 4.10% | 131,911,201 |
| 2021-05-24 | 2021-05-20 | 2.195 | 65,244,671 | -324,422 | 4.15% | 143,206,428 |
| 2021-05-21 | 2021-05-18 | 2.068 | 65,569,093 | +133,918 | 4.17% | 135,575,405 |
| 2021-05-20 | 2021-05-17 | 1.962 | 65,435,175 | +114,547 | 4.16% | 128,360,121 |
| 2021-05-18 | 2021-05-14 | 1.972 | 65,320,628 | +85,915 | 4.15% | 128,828,045 |
| 2021-05-17 | 2021-05-13 | 1.951 | 65,234,713 | -492,387 | 4.15% | 127,275,175 |
| 2021-05-14 | 2021-05-12 | 1.940 | 65,727,100 | +21,692 | 4.18% | 127,538,905 |
| 2021-05-13 | 2021-05-11 | 1.803 | 65,705,408 | -1,244,879 | 4.18% | 118,439,662 |
| 2021-05-12 | 2021-05-10 | 1.866 | 66,950,287 | +84,879 | 4.26% | 124,943,087 |
| 2021-05-11 | 2021-05-07 | 2.015 | 66,865,408 | +67,902 | 4.25% | 134,710,740 |
| 2021-05-10 | 2021-05-06 | 2.184 | 66,797,506 | +32,065 | 4.25% | 145,906,483 |
| 2021-05-07 | 2021-05-05 | 2.248 | 66,765,441 | -190,504 | 4.24% | 150,084,107 |
| 2021-05-06 | 2021-05-04 | 2.322 | 66,955,945 | +1,089,268 | 4.26% | 155,482,094 |
| 2021-05-05 | 2021-05-03 | 1.930 | 65,866,677 | +975,155 | 4.19% | 127,111,330 |
| 2021-05-04 | 2021-04-30 | 1.972 | 64,891,522 | +1,405,203 | 4.13% | 127,981,745 |
| 2021-05-03 | 2021-04-29 | 2.163 | 63,486,319 | -1,343,902 | 4.04% | 137,327,476 |
| 2021-04-30 | 2021-04-28 | 1.675 | 64,830,221 | +163,154 | 4.12% | 108,612,975 |
| 2021-04-29 | 2021-04-27 | 1.580 | 64,667,067 | -2,829 | 4.11% | 102,168,391 |
| 2021-04-28 | 2021-04-26 | 1.527 | 64,669,896 | +164,097 | 4.11% | 98,744,241 |
| 2021-04-27 | 2021-04-23 | 1.580 | 64,505,799 | +89,594 | 4.10% | 101,913,602 |
| 2021-04-23 | 2021-04-21 | 1.633 | 64,416,205 | -290,472 | 4.09% | 105,187,220 |
| 2021-04-22 | 2021-04-20 | 1.569 | 64,706,677 | -29,236 | 4.11% | 101,544,858 |
| 2021-04-21 | 2021-04-19 | 1.633 | 64,735,913 | +37,724 | 4.12% | 105,709,281 |
| 2021-04-20 | 2021-04-16 | 1.728 | 64,698,189 | -14,146 | 4.11% | 111,821,896 |
| 2021-04-19 | 2021-04-15 | 1.665 | 64,712,335 | +94,309 | 4.11% | 107,729,302 |
| 2021-04-15 | 2021-04-13 | 1.675 | 64,618,026 | +948,748 | 4.11% | 108,257,476 |
| 2021-04-14 | 2021-04-12 | 1.591 | 63,669,278 | +65,073 | 4.05% | 101,267,084 |
| 2021-04-13 | 2021-04-09 | 1.675 | 63,604,205 | -18,862 | 4.04% | 106,558,976 |
| 2021-04-12 | 2021-04-08 | 1.707 | 63,623,067 | +2,513,333 | 4.04% | 108,614,448 |
| 2021-04-09 | 2021-04-07 | 1.760 | 61,109,734 | -16,032 | 3.88% | 107,563,668 |
| 2021-04-08 | 2021-04-01 | 1.622 | 61,125,766 | -16,976 | 3.89% | 99,166,016 |
| 2021-04-07 | 2021-03-31 | 1.516 | 61,142,742 | -714,862 | 3.89% | 92,710,318 |
| 2021-04-01 | 2021-03-30 | 1.368 | 61,857,604 | -194,276 | 3.93% | 84,611,604 |
| 2021-03-30 | 2021-03-26 | 1.368 | 62,051,880 | +338,569 | 3.94% | 84,877,343 |
| 2021-03-29 | 2021-03-25 | 1.368 | 61,713,311 | +825,203 | 3.92% | 84,414,233 |
| 2021-03-26 | 2021-03-24 | 1.230 | 60,888,108 | +93,366 | 3.87% | 74,892,373 |
| 2021-03-25 | 2021-03-23 | 1.156 | 60,794,742 | +556,423 | 3.86% | 70,265,095 |
| 2021-03-18 | 2021-03-16 | 1.219 | 60,238,319 | +13,203 | 3.83% | 73,454,398 |
| 2021-03-15 | 2021-03-11 | 1.209 | 60,225,116 | -25,463 | 3.83% | 72,799,705 |
| 2021-03-12 | 2021-03-10 | 1.209 | 60,250,579 | -4,716 | 3.83% | 72,830,484 |
| 2021-03-10 | 2021-03-08 | 1.103 | 60,255,295 | +377,191 | 3.83% | 66,447,046 |
| 2021-03-04 | 2021-03-02 | 1.294 | 59,878,104 | +16,032 | 3.81% | 77,459,554 |
| 2021-03-03 | 2021-03-01 | 1.241 | 59,862,072 | +51,870 | 3.81% | 74,265,093 |
| 2021-03-02 | 2021-02-26 | 1.262 | 59,810,202 | +141,464 | 3.80% | 75,469,132 |
| 2021-03-01 | 2021-02-25 | 1.294 | 59,668,738 | -9,431 | 3.79% | 77,188,714 |
| 2021-02-26 | 2021-02-24 | 1.230 | 59,678,169 | +239,545 | 3.79% | 73,404,148 |
| 2021-02-25 | 2021-02-23 | 1.336 | 59,438,624 | +60,357 | 3.78% | 79,412,051 |
| 2021-02-24 | 2021-02-22 | 1.378 | 59,378,267 | -120,715 | 3.77% | 81,849,870 |
| 2021-02-23 | 2021-02-19 | 1.357 | 59,498,982 | -524,358 | 3.78% | 80,754,480 |
| 2021-02-22 | 2021-02-18 | 1.230 | 60,023,340 | -1,063,805 | 3.82% | 73,828,708 |
| 2021-02-19 | 2021-02-17 | 1.262 | 61,087,145 | -1,210,927 | 3.88% | 77,080,391 |
| 2021-02-18 | 2021-02-16 | 1.156 | 62,298,072 | -943 | 3.96% | 72,002,608 |
| 2021-02-17 | 2021-02-11 | 1.092 | 62,299,015 | +1,160,000 | 3.96% | 68,040,191 |
| 2021-02-16 | 2021-02-09 | 1.071 | 61,139,015 | +179,187 | 3.89% | 65,476,723 |
| 2021-02-10 | 2021-02-08 | 1.092 | 60,959,828 | +2,057,821 | 3.88% | 66,577,591 |
| 2021-02-09 | 2021-02-05 | 1.029 | 58,902,007 | +377,236 | 3.74% | 60,582,745 |
| 2021-02-08 | 2021-02-04 | 1.018 | 58,524,771 | +9,431 | 3.72% | 59,574,181 |
| 2021-02-05 | 2021-02-03 | 1.018 | 58,515,340 | +5,659 | 3.72% | 59,564,581 |
| 2021-02-04 | 2021-02-02 | 1.018 | 58,509,681 | +234,829 | 3.72% | 59,558,820 |
| 2021-02-02 | 2021-01-29 | 1.039 | 58,274,852 | +36,414 | 3.70% | 60,555,609 |
| 2021-02-01 | 2021-01-28 | 1.060 | 58,238,438 | +80,162 | 3.70% | 61,752,826 |
| 2021-01-29 | 2021-01-27 | 1.071 | 58,158,276 | +7,545 | 3.70% | 62,284,505 |
| 2021-01-28 | 2021-01-26 | 1.071 | 58,150,731 | +10,374 | 3.70% | 62,276,425 |
| 2021-01-26 | 2021-01-22 | 1.071 | 58,140,357 | -375,350 | 3.70% | 62,265,315 |
| 2021-01-25 | 2021-01-21 | 1.113 | 58,515,707 | -66,959 | 3.72% | 65,149,169 |
| 2021-01-20 | 2021-01-18 | 1.050 | 58,582,666 | +110,341 | 3.72% | 61,496,649 |
| 2021-01-19 | 2021-01-15 | 1.060 | 58,472,325 | +22,634 | 3.72% | 62,000,827 |
| 2021-01-18 | 2021-01-14 | 1.145 | 58,449,691 | +70,732 | 3.72% | 66,934,974 |
| 2021-01-15 | 2021-01-13 | 1.124 | 58,378,959 | +330,082 | 3.71% | 65,615,937 |
| 2021-01-14 | 2021-01-12 | 1.113 | 58,048,877 | +42,439 | 3.69% | 64,629,418 |
| 2021-01-13 | 2021-01-11 | 1.103 | 58,006,438 | +469,658 | 3.69% | 63,967,100 |
| 2021-01-12 | 2021-01-08 | 1.135 | 57,536,780 | -5,658 | 3.66% | 65,279,445 |
| 2021-01-11 | 2021-01-07 | 1.188 | 57,542,438 | -15,090 | 3.66% | 68,336,606 |
| 2021-01-08 | 2021-01-06 | 1.198 | 57,557,528 | -943 | 3.66% | 68,964,835 |
| 2021-01-07 | 2021-01-05 | 1.166 | 57,558,471 | +49,984 | 3.66% | 67,135,010 |
| 2021-01-06 | 2021-01-04 | 1.145 | 57,508,487 | +2,829 | 3.66% | 65,857,133 |
| 2021-01-05 | 2020-12-31 | 1.113 | 57,505,658 | +755,415 | 3.66% | 64,024,618 |
| 2021-01-04 | 2020-12-29 | 1.050 | 56,750,243 | +10,374 | 3.61% | 59,573,078 |
| 2020-12-30 | 2020-12-28 | 1.060 | 56,739,869 | +12,260 | 3.61% | 60,163,827 |
| 2020-12-29 | 2020-12-24 | 1.039 | 56,727,609 | +397,984 | 3.61% | 58,947,810 |
| 2020-12-28 | 2020-12-22 | 1.060 | 56,329,625 | +1,697,561 | 3.58% | 59,728,827 |
| 2020-12-23 | 2020-12-21 | 1.050 | 54,632,064 | +943 | 3.47% | 57,349,538 |
| 2020-12-22 | 2020-12-18 | 1.060 | 54,631,121 | -71,675 | 3.47% | 57,927,827 |
| 2020-12-21 | 2020-12-17 | 1.060 | 54,702,796 | +183,902 | 3.48% | 58,003,827 |
| 2020-12-18 | 2020-12-16 | 1.071 | 54,518,894 | -18,862 | 3.47% | 58,386,916 |
| 2020-12-17 | 2020-12-15 | 1.060 | 54,537,756 | -8,487 | 3.47% | 57,828,827 |
| 2020-12-15 | 2020-12-11 | 1.060 | 54,546,243 | -9,431 | 3.47% | 57,837,827 |
| 2020-12-14 | 2020-12-10 | 1.060 | 54,555,674 | +23,577 | 3.47% | 57,847,827 |
| 2020-12-11 | 2020-12-09 | 1.071 | 54,532,097 | -18,862 | 3.47% | 58,401,055 |
| 2020-12-10 | 2020-12-08 | 1.060 | 54,550,959 | +18,862 | 3.47% | 57,842,827 |
| 2020-12-07 | 2020-12-03 | 1.082 | 54,532,097 | -4,715 | 3.47% | 58,979,284 |
| 2020-12-02 | 2020-11-30 | 1.071 | 54,536,812 | +86,764 | 3.47% | 58,406,105 |
| 2020-11-30 | 2020-11-26 | 1.092 | 54,450,048 | +40,553 | 3.46% | 59,467,902 |
| 2020-11-27 | 2020-11-25 | 1.082 | 54,409,495 | -31,122 | 3.46% | 58,846,683 |
| 2020-11-26 | 2020-11-24 | 1.082 | 54,440,617 | -298,960 | 3.46% | 58,880,343 |
| 2020-11-25 | 2020-11-23 | 1.029 | 54,739,577 | +110,342 | 3.48% | 56,301,543 |
| 2020-11-24 | 2020-11-20 | 1.007 | 54,629,235 | -21,691 | 3.47% | 55,029,535 |
| 2020-11-19 | 2020-11-17 | 0.954 | 54,650,926 | -2,205,886 | 3.47% | 52,153,944 |
| 2020-11-18 | 2020-11-16 | 0.986 | 56,856,812 | -28,293 | 3.61% | 56,067,679 |
| 2020-11-17 | 2020-11-13 | 1.018 | 56,885,105 | -258,407 | 3.62% | 57,905,114 |
| 2020-11-16 | 2020-11-12 | 1.029 | 57,143,512 | +258,407 | 3.63% | 58,774,073 |
| 2020-11-12 | 2020-11-10 | 1.039 | 56,885,105 | -13,203 | 3.62% | 59,111,470 |
| 2020-11-11 | 2020-11-09 | 1.029 | 56,898,308 | +7,544 | 3.62% | 58,521,872 |
| 2020-11-10 | 2020-11-06 | 1.018 | 56,890,764 | -99,024 | 3.62% | 57,910,874 |
| 2020-11-06 | 2020-11-04 | 1.018 | 56,989,788 | +33,008 | 3.62% | 58,011,674 |
| 2020-11-03 | 2020-10-30 | 1.039 | 56,956,780 | +34,894 | 3.62% | 59,185,951 |
| 2020-10-28 | 2020-10-23 | 1.082 | 56,921,886 | +9,431 | 3.62% | 61,563,964 |
| 2020-10-27 | 2020-10-22 | 1.092 | 56,912,455 | -943 | 3.62% | 62,157,232 |
| 2020-10-23 | 2020-10-21 | 1.092 | 56,913,398 | -1,331,111 | 3.62% | 62,158,262 |
| 2020-10-22 | 2020-10-20 | 1.103 | 58,244,509 | +9,431 | 3.70% | 64,229,634 |
| 2020-10-19 | 2020-10-15 | 1.124 | 58,235,078 | -71,675 | 3.70% | 65,454,220 |
| 2020-10-16 | 2020-10-14 | 1.145 | 58,306,753 | -377,236 | 3.71% | 66,771,285 |
| 2020-10-14 | 2020-10-09 | 1.135 | 58,683,989 | -1,739,057 | 3.73% | 66,581,033 |
| 2020-10-12 | 2020-10-08 | 1.124 | 60,423,046 | -118,829 | 3.84% | 67,913,420 |
| 2020-10-09 | 2020-10-07 | 1.050 | 60,541,875 | -76,390 | 3.85% | 63,553,311 |
| 2020-10-07 | 2020-10-05 | 1.050 | 60,618,265 | -103,740 | 3.85% | 63,633,501 |
| 2020-10-06 | 2020-09-30 | 1.029 | 60,722,005 | +707,317 | 3.86% | 62,454,676 |
| 2020-10-05 | 2020-09-29 | 1.050 | 60,014,688 | +545,106 | 3.82% | 62,999,901 |
| 2020-09-30 | 2020-09-28 | 1.082 | 59,469,582 | +22,634 | 3.78% | 64,319,429 |
| 2020-09-29 | 2020-09-25 | 1.124 | 59,446,948 | +5,658 | 3.78% | 66,816,320 |
| 2020-09-25 | 2020-09-23 | 1.145 | 59,441,290 | +10,374 | 3.78% | 68,070,526 |
| 2020-09-24 | 2020-09-22 | 1.166 | 59,430,916 | +4,716 | 3.78% | 69,318,991 |
| 2020-09-22 | 2020-09-18 | 1.145 | 59,426,200 | -32,065 | 3.78% | 68,053,245 |
| 2020-09-21 | 2020-09-17 | 1.156 | 59,458,265 | +47,154 | 3.78% | 68,720,427 |
| 2020-09-18 | 2020-09-16 | 1.145 | 59,411,111 | -5,658 | 3.78% | 68,035,965 |
| 2020-09-16 | 2020-09-14 | 1.103 | 59,416,769 | +96,195 | 3.78% | 65,522,354 |
| 2020-09-15 | 2020-09-11 | 1.124 | 59,320,574 | +5,658 | 3.77% | 66,674,280 |
| 2020-09-14 | 2020-09-10 | 1.135 | 59,314,916 | +2,830 | 3.77% | 67,296,863 |
| 2020-09-11 | 2020-09-09 | 1.145 | 59,312,086 | +5,658 | 3.77% | 67,922,565 |
| 2020-09-10 | 2020-09-08 | 1.156 | 59,306,428 | +13,203 | 3.77% | 68,544,938 |
| 2020-09-09 | 2020-09-07 | 1.209 | 59,293,225 | -78,748 | 3.77% | 71,673,241 |
| 2020-09-08 | 2020-09-04 | 1.219 | 59,371,973 | +1,887 | 3.77% | 72,397,979 |
| 2020-09-04 | 2020-09-02 | 1.219 | 59,370,086 | +4,932 | 3.77% | 72,395,678 |
| 2020-09-03 | 2020-09-01 | 1.230 | 59,365,154 | -1,789,984 | 3.77% | 73,019,139 |
| 2020-09-02 | 2020-08-31 | 1.209 | 61,155,138 | -1,007,436 | 3.89% | 73,923,909 |
| 2020-09-01 | 2020-08-28 | 1.188 | 62,162,574 | -7,566,407 | 3.95% | 73,823,415 |
| 2020-08-31 | 2020-08-27 | 1.124 | 69,728,981 | -602,634 | 4.43% | 78,372,970 |
| 2020-08-28 | 2020-08-26 | 1.251 | 70,331,615 | +23,106 | 4.47% | 87,999,402 |
| 2020-08-27 | 2020-08-25 | 1.283 | 70,308,509 | -146,179 | 4.47% | 90,207,029 |
| 2020-08-26 | 2020-08-24 | 1.357 | 70,454,688 | -33,008 | 4.48% | 95,624,018 |
| 2020-08-25 | 2020-08-21 | 1.400 | 70,487,696 | -2,829 | 4.48% | 98,658,468 |
| 2020-08-24 | 2020-08-20 | 1.431 | 70,490,525 | +1,886 | 4.48% | 100,904,756 |
| 2020-08-14 | 2020-08-12 | 1.453 | 70,488,639 | -583,773 | 4.48% | 102,396,901 |
| 2020-08-13 | 2020-08-11 | 1.410 | 71,072,412 | +115,057 | 4.52% | 100,230,482 |
| 2020-08-11 | 2020-08-07 | 1.421 | 70,957,355 | -22,631 | 4.51% | 100,820,614 |
| 2020-08-07 | 2020-08-05 | 1.368 | 70,979,986 | +943 | 4.51% | 97,089,607 |
| 2020-08-05 | 2020-08-03 | 1.304 | 70,979,043 | -1,886 | 4.51% | 92,572,581 |
| 2020-08-03 | 2020-07-30 | 1.410 | 70,980,929 | +943 | 4.51% | 100,101,467 |
| 2020-07-31 | 2020-07-29 | 1.378 | 70,979,986 | +943 | 4.51% | 97,842,239 |
| 2020-07-30 | 2020-07-28 | 1.304 | 70,979,043 | +3,772 | 4.51% | 92,572,581 |
| 2020-07-28 | 2020-07-24 | 1.347 | 70,975,271 | +1,115,458 | 4.51% | 95,577,992 |
| 2020-07-24 | 2020-07-22 | 1.410 | 69,859,813 | -37,723 | 4.44% | 98,520,404 |
| 2020-07-23 | 2020-07-21 | 1.453 | 69,897,536 | +28,292 | 4.44% | 101,538,222 |
| 2020-07-22 | 2020-07-20 | 1.527 | 69,869,244 | -116,000 | 4.44% | 106,683,108 |
| 2020-07-21 | 2020-07-17 | 1.431 | 69,985,244 | -399,869 | 4.45% | 100,181,464 |
| 2020-07-20 | 2020-07-16 | 1.230 | 70,385,113 | -247,090 | 4.47% | 86,573,689 |
| 2020-07-17 | 2020-07-15 | 1.188 | 70,632,203 | +1,233,561 | 4.49% | 83,881,830 |
| 2020-07-16 | 2020-07-14 | 1.188 | 69,398,642 | +1,352,390 | 4.41% | 82,416,870 |
| 2020-07-15 | 2020-07-13 | 1.177 | 68,046,252 | -854,439 | 4.33% | 80,089,265 |
| 2020-07-14 | 2020-07-10 | 1.103 | 68,900,691 | -2,889,626 | 4.38% | 75,980,831 |
| 2020-07-13 | 2020-07-09 | 1.007 | 71,790,317 | -19,805 | 4.56% | 72,316,367 |
| 2020-07-10 | 2020-07-08 | 1.018 | 71,810,122 | +63,187 | 4.56% | 73,097,752 |
| 2020-07-09 | 2020-07-07 | 1.007 | 71,746,935 | -695,057 | 4.56% | 72,272,667 |
| 2020-07-08 | 2020-07-06 | 1.039 | 72,441,992 | +615,838 | 4.61% | 75,277,222 |
| 2020-07-07 | 2020-07-03 | 0.976 | 71,826,154 | +1,012,878 | 4.57% | 70,067,652 |
| 2020-07-06 | 2020-07-02 | 0.933 | 70,813,276 | +171,642 | 4.50% | 66,076,112 |
| 2020-07-03 | 2020-06-30 | 0.922 | 70,641,634 | +9,431 | 4.49% | 65,166,907 |
| 2020-07-02 | 2020-06-29 | 0.944 | 70,632,203 | -22,634 | 4.49% | 66,656,097 |
| 2020-06-30 | 2020-06-26 | 0.954 | 70,654,837 | +54,699 | 4.49% | 67,426,642 |
| 2020-06-29 | 2020-06-24 | 0.954 | 70,600,138 | +375,350 | 4.49% | 67,374,442 |
| 2020-06-26 | 2020-06-23 | 0.954 | 70,224,788 | +168,813 | 4.46% | 67,016,242 |
| 2020-06-24 | 2020-06-22 | 0.986 | 70,055,975 | +650,731 | 4.45% | 69,083,646 |
| 2020-06-23 | 2020-06-19 | 1.018 | 69,405,244 | +118,830 | 4.41% | 70,649,752 |
| 2020-06-22 | 2020-06-18 | 0.976 | 69,286,414 | -448,911 | 4.40% | 67,590,091 |
| 2020-06-19 | 2020-06-17 | 0.954 | 69,735,325 | -17,919 | 4.43% | 66,549,142 |
| 2020-06-18 | 2020-06-16 | 0.976 | 69,753,244 | +81,106 | 4.43% | 68,045,492 |
| 2020-06-17 | 2020-06-15 | 0.954 | 69,672,138 | -8,488 | 4.43% | 66,488,842 |
| 2020-06-16 | 2020-06-12 | 1.029 | 69,680,626 | +39,610 | 4.43% | 71,668,927 |
| 2020-06-15 | 2020-06-11 | 0.965 | 69,641,016 | -79,219 | 4.43% | 67,197,577 |
| 2020-06-12 | 2020-06-10 | 1.082 | 69,720,235 | +1,554,211 | 4.43% | 75,406,040 |
| 2020-06-11 | 2020-06-09 | 1.007 | 68,166,024 | +3,194,244 | 4.33% | 68,665,516 |
| 2020-06-10 | 2020-06-08 | 1.039 | 64,971,780 | +1,879,577 | 4.13% | 67,514,641 |
| 2020-06-08 | 2020-06-04 | 0.721 | 63,092,203 | +889,333 | 4.01% | 45,491,654 |
| 2020-06-05 | 2020-06-03 | 0.700 | 62,202,870 | +858,212 | 3.95% | 43,531,284 |
| 2020-06-04 | 2020-06-02 | 0.700 | 61,344,658 | -1,981 | 3.90% | 42,930,684 |
| 2020-06-03 | 2020-06-01 | 0.710 | 61,346,639 | +49,326 | 3.90% | 43,582,556 |
| 2020-06-02 | 2020-05-29 | 0.668 | 61,297,313 | +943 | 3.90% | 40,947,662 |
| 2020-06-01 | 2020-05-28 | 0.710 | 61,296,370 | +88,650 | 3.90% | 43,546,844 |
| 2020-05-29 | 2020-05-27 | 0.700 | 61,207,720 | +34,895 | 3.89% | 42,834,851 |
| 2020-05-28 | 2020-05-26 | 0.710 | 61,172,825 | -8,488 | 3.89% | 43,459,073 |
| 2020-05-27 | 2020-05-25 | 0.700 | 61,181,313 | +186,732 | 3.89% | 42,816,371 |
| 2020-05-26 | 2020-05-22 | 0.700 | 60,994,581 | +2,640 | 3.88% | 42,685,690 |
| 2020-05-25 | 2020-05-21 | 0.732 | 60,991,941 | -19,805 | 3.88% | 44,624,018 |
| 2020-05-22 | 2020-05-20 | 0.774 | 61,011,746 | +2,769,569 | 3.88% | 47,226,247 |
| 2020-05-21 | 2020-05-19 | 0.763 | 58,242,177 | -2,899,057 | 3.70% | 44,464,890 |
| 2020-05-20 | 2020-05-18 | 0.763 | 61,141,234 | +67,903 | 3.89% | 46,678,170 |
| 2020-05-19 | 2020-05-15 | 0.816 | 61,073,331 | +143,349 | 3.88% | 49,864,269 |
| 2020-05-18 | 2020-05-14 | 0.838 | 60,929,982 | +302,732 | 3.87% | 51,039,365 |
| 2020-05-15 | 2020-05-13 | 0.848 | 60,627,250 | -861,984 | 3.85% | 51,428,633 |
| 2020-05-14 | 2020-05-12 | 0.816 | 61,489,234 | +28,293 | 3.91% | 50,203,839 |
| 2020-05-13 | 2020-05-11 | 0.827 | 61,460,941 | +943 | 3.91% | 50,832,437 |
| 2020-05-12 | 2020-05-08 | 0.838 | 61,459,998 | +1,886 | 3.91% | 51,483,345 |
| 2020-05-11 | 2020-05-07 | 0.848 | 61,458,112 | +141,464 | 3.91% | 52,133,433 |
| 2020-05-08 | 2020-05-06 | 0.838 | 61,316,648 | -934,230 | 3.90% | 51,363,265 |
| 2020-05-07 | 2020-05-05 | 0.827 | 62,250,878 | -633,757 | 3.96% | 51,485,769 |
| 2020-05-06 | 2020-05-04 | 0.795 | 62,884,635 | -858,211 | 4.00% | 50,009,548 |
| 2020-05-05 | 2020-04-29 | 0.838 | 63,742,846 | -219,740 | 4.05% | 53,395,624 |
| 2020-05-04 | 2020-04-28 | 0.838 | 63,962,586 | -67,902 | 4.07% | 53,579,694 |
| 2020-04-29 | 2020-04-27 | 0.827 | 64,030,488 | -268,781 | 4.07% | 52,957,629 |
| 2020-04-28 | 2020-04-24 | 0.816 | 64,299,269 | -496,065 | 4.09% | 52,498,136 |
| 2020-04-27 | 2020-04-23 | 0.806 | 64,795,334 | +40,553 | 4.12% | 52,216,102 |
| 2020-04-24 | 2020-04-22 | 0.806 | 64,754,781 | +11,317 | 4.12% | 52,183,422 |
| 2020-04-23 | 2020-04-21 | 0.827 | 64,743,464 | +228,228 | 4.12% | 53,547,310 |
| 2020-04-22 | 2020-04-20 | 0.869 | 64,515,236 | -849 | 4.10% | 56,094,885 |
| 2020-04-21 | 2020-04-17 | 0.859 | 64,516,085 | +22,634 | 4.10% | 55,411,531 |
| 2020-04-20 | 2020-04-16 | 0.848 | 64,493,451 | +39,610 | 4.10% | 54,708,238 |
| 2020-04-17 | 2020-04-15 | 0.848 | 64,453,841 | +922,341 | 4.10% | 54,674,638 |
| 2020-04-16 | 2020-04-14 | 0.869 | 63,531,500 | +162,212 | 4.04% | 55,239,544 |
| 2020-04-15 | 2020-04-09 | 0.827 | 63,369,288 | -943 | 4.03% | 52,410,771 |
| 2020-04-14 | 2020-04-08 | 0.869 | 63,370,231 | +13,203 | 4.03% | 55,099,323 |
| 2020-04-09 | 2020-04-07 | 0.848 | 63,357,028 | +9,431 | 4.03% | 53,744,238 |
| 2020-04-08 | 2020-04-06 | 0.827 | 63,347,597 | +11,317 | 4.03% | 52,392,832 |
| 2020-04-07 | 2020-04-03 | 0.816 | 63,336,280 | +16,976 | 4.03% | 51,711,889 |
| 2020-04-03 | 2020-04-01 | 0.859 | 63,319,304 | -618,667 | 4.03% | 54,383,640 |
| 2020-04-02 | 2020-03-31 | 0.901 | 63,937,971 | -16,976 | 4.06% | 57,626,852 |
| 2020-04-01 | 2020-03-30 | 0.848 | 63,954,947 | +162,212 | 4.07% | 54,251,438 |
| 2020-03-31 | 2020-03-27 | 0.869 | 63,792,735 | +41,496 | 4.06% | 55,466,683 |
| 2020-03-30 | 2020-03-26 | 0.922 | 63,751,239 | +241,430 | 4.05% | 58,810,518 |
| 2020-03-27 | 2020-03-25 | 0.944 | 63,509,809 | +33,952 | 4.04% | 59,934,645 |
| 2020-03-26 | 2020-03-24 | 0.997 | 63,475,857 | -888,391 | 4.04% | 63,267,919 |
| 2020-03-25 | 2020-03-23 | 0.954 | 64,364,248 | +108,456 | 4.09% | 61,423,468 |
| 2020-03-24 | 2020-03-20 | 1.060 | 64,255,792 | -47,155 | 4.08% | 68,133,297 |
| 2020-03-23 | 2020-03-19 | 1.039 | 64,302,947 | -292,357 | 4.09% | 66,819,631 |
| 2020-03-20 | 2020-03-18 | 1.092 | 64,595,304 | -960,066 | 4.11% | 70,548,095 |
| 2020-03-19 | 2020-03-17 | 1.039 | 65,555,370 | +18,862 | 4.17% | 68,121,072 |
| 2020-03-18 | 2020-03-16 | 1.177 | 65,536,508 | -99,967 | 4.17% | 77,135,340 |
| 2020-03-17 | 2020-03-13 | 1.294 | 65,636,475 | -47,155 | 4.17% | 84,908,702 |
| 2020-03-16 | 2020-03-12 | 1.251 | 65,683,630 | +25,464 | 4.18% | 82,183,811 |
| 2020-03-13 | 2020-03-11 | 1.294 | 65,658,166 | +3,772 | 4.17% | 84,936,762 |
| 2020-03-12 | 2020-03-10 | 1.347 | 65,654,394 | +7,545 | 4.17% | 88,412,697 |
| 2020-03-11 | 2020-03-09 | 1.325 | 65,646,849 | +93,366 | 4.17% | 87,010,371 |
| 2020-03-10 | 2020-03-06 | 1.474 | 65,553,483 | -5,659 | 4.17% | 96,617,922 |
| 2020-03-09 | 2020-03-05 | 1.506 | 65,559,142 | +2,365,268 | 4.17% | 98,711,722 |
| 2020-03-05 | 2020-03-03 | 1.474 | 63,193,874 | +4,716 | 4.02% | 93,140,143 |
| 2020-03-04 | 2020-03-02 | 1.442 | 63,189,158 | +2,829 | 4.02% | 91,123,124 |
| 2020-03-02 | 2020-02-27 | 1.484 | 63,186,329 | +1,886 | 4.02% | 93,799,016 |
| 2020-02-28 | 2020-02-26 | 1.442 | 63,184,443 | +8,488 | 4.02% | 91,116,324 |
| 2020-02-27 | 2020-02-25 | 1.506 | 63,175,955 | +5,018,972 | 4.02% | 95,123,382 |
| 2020-02-26 | 2020-02-24 | 1.527 | 58,156,983 | +12,260 | 3.70% | 88,799,697 |
| 2020-02-24 | 2020-02-20 | 1.633 | 58,144,723 | -53,756 | 3.70% | 94,946,323 |
| 2020-02-20 | 2020-02-18 | 1.569 | 58,198,479 | +28,293 | 3.70% | 91,331,475 |
| 2020-02-19 | 2020-02-17 | 1.644 | 58,170,186 | -1,155,668 | 3.70% | 95,604,707 |
| 2020-02-18 | 2020-02-14 | 1.559 | 59,325,854 | -533,788 | 3.77% | 92,471,618 |
| 2020-02-17 | 2020-02-13 | 1.580 | 59,859,642 | -555,574 | 3.81% | 94,573,074 |
| 2020-02-14 | 2020-02-12 | 1.548 | 60,415,216 | -253,691 | 3.84% | 93,529,004 |
| 2020-02-13 | 2020-02-11 | 1.506 | 60,668,907 | +428,162 | 3.86% | 91,348,546 |
| 2020-02-12 | 2020-02-10 | 1.506 | 60,240,745 | -513,040 | 3.83% | 90,703,867 |
| 2020-02-11 | 2020-02-07 | 1.506 | 60,753,785 | +60,357 | 3.86% | 91,476,346 |
| 2020-02-10 | 2020-02-06 | 1.569 | 60,693,428 | -1,143,024 | 3.86% | 95,246,824 |
| 2020-02-07 | 2020-02-05 | 1.591 | 61,836,452 | -258,406 | 3.93% | 98,351,943 |
| 2020-02-06 | 2020-02-04 | 1.591 | 62,094,858 | +165,040 | 3.95% | 98,762,942 |
| 2020-02-05 | 2020-02-03 | 1.527 | 61,929,818 | -494,084 | 3.94% | 94,560,426 |
| 2020-02-04 | 2020-01-31 | 1.516 | 62,423,902 | -4,716 | 3.97% | 94,652,932 |
| 2020-02-03 | 2020-01-30 | 1.580 | 62,428,618 | +88,651 | 3.97% | 98,631,835 |
| 2020-01-31 | 2020-01-29 | 1.654 | 62,339,967 | +246,146 | 3.96% | 103,118,904 |
| 2020-01-30 | 2020-01-24 | 1.718 | 62,093,821 | +594,146 | 3.95% | 106,662,196 |
| 2020-01-29 | 2020-01-22 | 1.697 | 61,499,675 | +244,260 | 3.91% | 104,337,380 |
| 2020-01-23 | 2020-01-21 | 1.686 | 61,255,415 | +23,578 | 3.89% | 103,273,461 |
| 2020-01-22 | 2020-01-20 | 1.750 | 61,231,837 | +943,089 | 3.89% | 107,129,322 |
| 2020-01-20 | 2020-01-16 | 1.728 | 60,288,748 | +37,724 | 3.83% | 104,200,785 |
| 2020-01-17 | 2020-01-15 | 1.739 | 60,251,024 | +14,146 | 3.83% | 104,774,453 |
| 2020-01-16 | 2020-01-14 | 1.686 | 60,236,878 | -943 | 3.83% | 101,556,261 |
| 2020-01-15 | 2020-01-13 | 1.728 | 60,237,821 | +12,260 | 3.83% | 104,112,765 |
| 2020-01-14 | 2020-01-10 | 1.728 | 60,225,561 | +1,886 | 3.83% | 104,091,575 |
| 2020-01-13 | 2020-01-09 | 1.760 | 60,223,675 | +37,724 | 3.83% | 106,004,051 |
| 2020-01-09 | 2020-01-07 | 1.856 | 60,185,951 | +21,908 | 3.83% | 111,681,258 |
| 2020-01-08 | 2020-01-06 | 1.803 | 60,164,043 | +1,497,487 | 3.82% | 108,450,874 |
| 2020-01-06 | 2020-01-02 | 1.898 | 58,666,556 | +479,090 | 3.73% | 111,350,135 |
| 2020-01-03 | 2019-12-31 | 1.834 | 58,187,466 | -60,358 | 3.70% | 106,738,887 |
| 2020-01-02 | 2019-12-27 | 1.909 | 58,247,824 | +83,935 | 3.70% | 111,173,002 |
| 2019-12-30 | 2019-12-24 | 2.004 | 58,163,889 | +413,073 | 3.70% | 116,563,442 |
| 2019-12-27 | 2019-12-20 | 1.930 | 57,750,816 | +831,805 | 3.67% | 111,449,118 |
| 2019-12-23 | 2019-12-19 | 1.930 | 56,919,011 | +63,187 | 3.62% | 109,843,878 |
| 2019-12-20 | 2019-12-18 | 1.834 | 56,855,824 | -508,325 | 3.61% | 104,296,127 |
| 2019-12-19 | 2019-12-17 | 1.856 | 57,364,149 | +198,048 | 3.65% | 106,445,113 |
| 2019-12-18 | 2019-12-16 | 1.824 | 57,166,101 | -527,941 | 3.63% | 104,259,141 |
| 2019-12-17 | 2019-12-13 | 1.739 | 57,694,042 | +1,016,650 | 3.67% | 100,327,950 |
| 2019-12-16 | 2019-12-12 | 1.644 | 56,677,392 | +136,748 | 3.60% | 93,151,248 |
| 2019-12-13 | 2019-12-11 | 1.654 | 56,540,644 | +1,620,983 | 3.59% | 93,526,024 |
| 2019-12-12 | 2019-12-10 | 1.591 | 54,919,661 | +2,829 | 3.49% | 87,350,668 |
| 2019-12-11 | 2019-12-09 | 1.707 | 54,916,832 | -474,374 | 3.49% | 93,751,554 |
| 2019-12-09 | 2019-12-05 | 1.569 | 55,391,206 | +1,886 | 3.52% | 86,925,993 |
| 2019-12-06 | 2019-12-04 | 1.569 | 55,389,320 | +115,057 | 3.52% | 86,923,033 |
| 2019-12-05 | 2019-12-03 | 1.591 | 55,274,263 | +492,431 | 3.51% | 87,914,668 |
| 2019-12-04 | 2019-12-02 | 1.591 | 54,781,832 | -18,862 | 3.48% | 87,131,448 |
| 2019-12-02 | 2019-11-28 | 1.591 | 54,800,694 | +574,314 | 3.48% | 87,161,449 |
| 2019-11-29 | 2019-11-27 | 1.633 | 54,226,380 | +58,943 | 3.45% | 88,547,939 |
| 2019-11-28 | 2019-11-26 | 1.665 | 54,167,437 | +943 | 3.44% | 90,174,774 |
| 2019-11-27 | 2019-11-25 | 1.569 | 54,166,494 | +21,719 | 3.44% | 85,004,039 |
| 2019-11-26 | 2019-11-22 | 1.559 | 54,144,775 | +205,594 | 3.44% | 84,395,834 |
| 2019-11-25 | 2019-11-21 | 1.665 | 53,939,181 | -478,147 | 3.43% | 89,794,787 |
| 2019-11-22 | 2019-11-20 | 1.718 | 54,417,328 | +153,724 | 3.46% | 93,475,834 |
| 2019-11-21 | 2019-11-19 | 1.707 | 54,263,604 | +29,236 | 3.45% | 92,636,392 |
| 2019-11-20 | 2019-11-18 | 1.612 | 54,234,368 | -386,667 | 3.45% | 87,410,840 |
| 2019-11-19 | 2019-11-15 | 1.654 | 54,621,035 | +172,585 | 3.47% | 90,350,726 |
| 2019-11-18 | 2019-11-14 | 1.527 | 54,448,450 | +51,870 | 3.46% | 83,137,151 |
| 2019-11-15 | 2019-11-13 | 1.506 | 54,396,580 | +49,041 | 3.46% | 81,904,368 |
| 2019-11-14 | 2019-11-12 | 1.537 | 54,347,539 | +654,881 | 3.45% | 83,559,341 |
| 2019-11-13 | 2019-11-11 | 1.495 | 53,692,658 | -500,780 | 3.41% | 80,275,152 |
| 2019-11-12 | 2019-11-08 | 1.686 | 54,193,438 | +697,518 | 3.45% | 91,367,333 |
| 2019-11-11 | 2019-11-07 | 1.506 | 53,495,920 | -472,488 | 3.40% | 80,548,253 |
| 2019-11-08 | 2019-11-06 | 1.431 | 53,968,408 | +1,270,710 | 3.43% | 77,253,915 |
| 2019-11-07 | 2019-11-05 | 1.368 | 52,697,698 | +91,026 | 3.35% | 72,082,274 |
| 2019-11-06 | 2019-11-04 | 1.241 | 52,606,672 | -205,594 | 3.34% | 65,264,019 |
| 2019-11-05 | 2019-11-01 | 1.219 | 52,812,266 | -24,520 | 3.36% | 64,399,095 |
| 2019-11-04 | 2019-10-31 | 1.209 | 52,836,786 | +92,423 | 3.36% | 63,868,743 |
| 2019-11-01 | 2019-10-30 | 1.230 | 52,744,363 | -91,458 | 3.35% | 64,875,566 |
| 2019-10-31 | 2019-10-29 | 1.241 | 52,835,821 | -1,390,114 | 3.36% | 65,548,302 |
| 2019-10-30 | 2019-10-28 | 1.241 | 54,225,935 | +1,933,333 | 3.45% | 67,272,882 |
| 2019-10-29 | 2019-10-25 | 1.230 | 52,292,602 | -499,837 | 3.32% | 64,319,900 |
| 2019-10-28 | 2019-10-24 | 1.209 | 52,792,439 | +1,307,027 | 3.36% | 63,815,136 |
| 2019-10-25 | 2019-10-23 | 1.177 | 51,485,412 | -607,349 | 3.27% | 60,597,442 |
| 2019-10-24 | 2019-10-22 | 1.188 | 52,092,761 | -232,943 | 3.31% | 61,864,644 |
| 2019-10-23 | 2019-10-21 | 1.198 | 52,325,704 | -496,065 | 3.33% | 62,696,117 |
| 2019-10-22 | 2019-10-18 | 1.177 | 52,821,769 | -280,098 | 3.36% | 62,170,311 |
| 2019-10-21 | 2019-10-17 | 1.166 | 53,101,867 | -105,626 | 3.38% | 61,936,919 |
| 2019-10-18 | 2019-10-16 | 1.198 | 53,207,493 | -382,894 | 3.38% | 63,752,668 |
| 2019-10-17 | 2019-10-15 | 1.209 | 53,590,387 | -361,138 | 3.41% | 64,779,690 |
| 2019-10-16 | 2019-10-14 | 1.219 | 53,951,525 | -220,682 | 3.43% | 65,788,304 |
| 2019-10-15 | 2019-10-11 | 1.209 | 54,172,207 | -916,683 | 3.44% | 65,482,990 |
| 2019-10-14 | 2019-10-10 | 1.198 | 55,088,890 | +93,365 | 3.50% | 66,006,938 |
| 2019-10-11 | 2019-10-09 | 1.209 | 54,995,525 | -416,234 | 3.50% | 66,478,211 |
| 2019-10-10 | 2019-10-08 | 1.209 | 55,411,759 | -8,488 | 3.52% | 66,981,352 |
| 2019-10-09 | 2019-10-04 | 1.262 | 55,420,247 | +381,008 | 3.52% | 69,929,841 |
| 2019-10-08 | 2019-10-03 | 1.283 | 55,039,239 | -159,382 | 3.50% | 70,616,293 |
| 2019-10-04 | 2019-10-02 | 1.272 | 55,198,621 | -5,658 | 3.51% | 70,235,487 |
| 2019-10-03 | 2019-09-30 | 1.251 | 55,204,279 | +292,357 | 3.51% | 69,071,975 |
| 2019-10-02 | 2019-09-27 | 1.251 | 54,911,922 | -83,935 | 3.49% | 68,706,176 |
| 2019-09-30 | 2019-09-26 | 1.294 | 54,995,857 | -155,609 | 3.50% | 71,143,778 |
| 2019-09-27 | 2019-09-25 | 1.262 | 55,151,466 | -50,758 | 3.51% | 69,590,690 |
| 2019-09-26 | 2019-09-24 | 1.304 | 55,202,224 | -26,783 | 3.51% | 71,996,073 |
| 2019-09-25 | 2019-09-23 | 1.336 | 55,229,007 | -1,316,553 | 3.51% | 73,787,858 |
| 2019-09-24 | 2019-09-20 | 1.378 | 56,545,560 | +157,496 | 3.59% | 77,945,130 |
| 2019-09-23 | 2019-09-19 | 1.463 | 56,388,064 | +306,504 | 3.58% | 82,511,293 |
| 2019-09-20 | 2019-09-18 | 1.495 | 56,081,560 | +128,260 | 3.57% | 83,846,767 |
| 2019-09-19 | 2019-09-17 | 1.506 | 55,953,300 | +108,456 | 3.56% | 84,248,305 |
| 2019-09-18 | 2019-09-16 | 1.495 | 55,844,844 | +258,406 | 3.55% | 83,492,856 |
| 2019-09-17 | 2019-09-13 | 1.537 | 55,586,438 | +99,967 | 3.53% | 85,464,148 |
| 2019-09-16 | 2019-09-12 | 1.569 | 55,486,471 | +324,423 | 3.53% | 87,075,493 |
| 2019-09-13 | 2019-09-11 | 1.559 | 55,162,048 | -685,626 | 3.51% | 85,981,465 |
| 2019-09-12 | 2019-09-10 | 1.548 | 55,847,674 | +53,756 | 3.55% | 86,457,977 |
| 2019-09-11 | 2019-09-09 | 1.569 | 55,793,918 | -40,553 | 3.55% | 87,557,973 |
| 2019-09-10 | 2019-09-06 | 1.569 | 55,834,471 | -237,658 | 3.55% | 87,621,613 |
| 2019-09-09 | 2019-09-05 | 1.559 | 56,072,129 | -581,886 | 3.56% | 87,400,014 |
| 2019-09-06 | 2019-09-04 | 1.548 | 56,654,015 | -89,594 | 3.60% | 87,706,276 |
| 2019-09-05 | 2019-09-03 | 1.569 | 56,743,609 | -165,040 | 3.61% | 89,048,333 |
| 2019-09-04 | 2019-09-02 | 1.601 | 56,908,649 | -263,122 | 3.62% | 91,117,615 |
| 2019-09-03 | 2019-08-30 | 1.580 | 57,171,771 | +92,422 | 3.63% | 90,326,470 |
| 2019-09-02 | 2019-08-29 | 1.601 | 57,079,349 | +57,284 | 3.63% | 91,390,927 |
| 2019-08-30 | 2019-08-28 | 1.569 | 57,022,065 | +1,056,354 | 3.62% | 89,485,316 |
| 2019-08-29 | 2019-08-27 | 1.537 | 55,965,711 | -420,618 | 3.56% | 86,047,281 |
| 2019-08-28 | 2019-08-26 | 1.421 | 56,386,329 | +1,070,407 | 3.58% | 80,117,196 |
| 2019-08-27 | 2019-08-23 | 1.495 | 55,315,922 | -533,789 | 3.52% | 82,702,072 |
| 2019-08-26 | 2019-08-22 | 1.484 | 55,849,711 | -77,333 | 3.55% | 82,907,933 |
| 2019-08-23 | 2019-08-21 | 1.495 | 55,927,044 | -98,081 | 3.56% | 83,615,752 |
| 2019-08-22 | 2019-08-20 | 1.506 | 56,025,125 | -54,700 | 3.56% | 84,356,451 |
| 2019-08-21 | 2019-08-19 | 1.474 | 56,079,825 | +67,903 | 3.56% | 82,654,894 |
| 2019-08-20 | 2019-08-16 | 1.463 | 56,011,922 | -238,602 | 3.56% | 81,960,893 |
| 2019-08-19 | 2019-08-15 | 1.442 | 56,250,524 | +25,464 | 3.58% | 81,117,135 |
| 2019-08-16 | 2019-08-14 | 1.453 | 56,225,060 | -49,984 | 3.57% | 81,676,594 |
| 2019-08-15 | 2019-08-13 | 1.442 | 56,275,044 | +77,333 | 3.58% | 81,152,494 |
| 2019-08-14 | 2019-08-12 | 1.484 | 56,197,711 | +24,520 | 3.57% | 83,424,533 |
| 2019-08-13 | 2019-08-09 | 1.506 | 56,173,191 | -117,739 | 3.57% | 84,579,393 |
| 2019-08-12 | 2019-08-08 | 1.516 | 56,290,930 | -1,369,547 | 3.58% | 85,353,549 |
| 2019-08-09 | 2019-08-07 | 1.474 | 57,660,477 | -109,399 | 3.67% | 84,984,584 |
| 2019-08-08 | 2019-08-06 | 1.453 | 57,769,876 | -573,597 | 3.67% | 83,920,705 |
| 2019-08-07 | 2019-08-05 | 1.516 | 58,343,473 | -957,236 | 3.71% | 88,465,806 |
| 2019-08-06 | 2019-08-02 | 1.612 | 59,300,709 | -88,650 | 3.77% | 95,576,384 |
| 2019-08-05 | 2019-08-01 | 1.644 | 59,389,359 | -2,046,801 | 3.78% | 97,608,459 |
| 2019-08-02 | 2019-07-31 | 1.707 | 61,436,160 | -18,861 | 3.91% | 104,881,058 |
| 2019-08-01 | 2019-07-30 | 1.760 | 61,455,021 | -44,326 | 3.91% | 108,171,433 |
| 2019-07-31 | 2019-07-29 | 1.771 | 61,499,347 | -550,764 | 3.91% | 108,901,559 |
| 2019-07-30 | 2019-07-26 | 1.792 | 62,050,111 | -136,748 | 3.94% | 111,192,729 |
| 2019-07-29 | 2019-07-25 | 1.813 | 62,186,859 | +2,170,992 | 3.95% | 112,756,569 |
| 2019-07-26 | 2019-07-24 | 1.781 | 60,015,867 | -147,688 | 3.82% | 106,911,024 |
| 2019-07-25 | 2019-07-23 | 1.750 | 60,163,555 | +143,350 | 3.82% | 105,260,289 |
| 2019-07-24 | 2019-07-22 | 1.728 | 60,020,205 | +147,122 | 3.82% | 103,736,646 |
| 2019-07-23 | 2019-07-19 | 1.707 | 59,873,083 | +284,813 | 3.81% | 102,212,643 |
| 2019-07-22 | 2019-07-18 | 1.686 | 59,588,270 | +13,203 | 3.79% | 100,462,741 |
| 2019-07-19 | 2019-07-17 | 1.675 | 59,575,067 | +94,969 | 3.79% | 99,808,780 |
| 2019-07-18 | 2019-07-16 | 1.697 | 59,480,098 | +278,495 | 3.78% | 100,911,063 |
| 2019-07-17 | 2019-07-15 | 1.718 | 59,201,603 | +55,642 | 3.76% | 101,694,064 |
| 2019-07-16 | 2019-07-12 | 1.697 | 59,145,961 | -69,789 | 3.76% | 100,344,182 |
| 2019-07-15 | 2019-07-11 | 1.739 | 59,215,750 | -2,445,544 | 3.76% | 102,974,147 |
| 2019-07-12 | 2019-07-10 | 1.739 | 61,661,294 | -273,571 | 3.92% | 107,226,864 |
| 2019-07-11 | 2019-07-09 | 1.728 | 61,934,865 | -1,093,984 | 3.94% | 107,045,871 |
| 2019-07-10 | 2019-07-08 | 1.760 | 63,028,849 | -55,642 | 4.01% | 110,941,641 |
| 2019-07-09 | 2019-07-05 | 1.813 | 63,084,491 | -562,383 | 4.01% | 114,384,146 |
| 2019-07-08 | 2019-07-04 | 1.824 | 63,646,874 | +33,857 | 4.05% | 116,078,730 |
| 2019-07-05 | 2019-07-03 | 1.834 | 63,613,017 | -327,252 | 4.04% | 116,691,499 |
| 2019-07-04 | 2019-07-02 | 1.866 | 63,940,269 | -831,598 | 4.06% | 119,325,771 |
| 2019-07-03 | 2019-06-28 | 1.877 | 64,771,867 | +343,615 | 4.12% | 121,564,510 |
| 2019-07-02 | 2019-06-27 | 1.834 | 64,428,252 | -1,999,020 | 4.10% | 118,186,963 |
| 2019-06-28 | 2019-06-26 | 1.824 | 66,427,272 | -974,211 | 4.22% | 121,149,601 |
| 2019-06-27 | 2019-06-25 | 1.856 | 67,401,483 | -381,008 | 4.28% | 125,070,424 |
| 2019-06-26 | 2019-06-24 | 1.909 | 67,782,491 | +451,740 | 4.31% | 129,371,065 |
| 2019-06-25 | 2019-06-21 | 1.919 | 67,330,751 | +441,365 | 4.28% | 129,222,803 |
| 2019-06-24 | 2019-06-20 | 1.909 | 66,889,386 | +475,318 | 4.25% | 127,666,466 |
| 2019-06-21 | 2019-06-19 | 1.898 | 66,414,068 | +130,146 | 4.22% | 126,055,046 |
| 2019-06-20 | 2019-06-18 | 1.824 | 66,283,922 | +148,065 | 4.21% | 120,888,160 |
| 2019-06-19 | 2019-06-17 | 1.834 | 66,135,857 | +138,634 | 4.20% | 121,319,388 |
| 2019-06-18 | 2019-06-14 | 1.813 | 65,997,223 | -278,211 | 4.20% | 119,665,482 |
| 2019-06-17 | 2019-06-13 | 1.781 | 66,275,434 | -197,106 | 4.21% | 118,061,687 |
| 2019-06-14 | 2019-06-12 | 1.803 | 66,472,540 | -182,959 | 4.23% | 119,822,484 |
| 2019-06-13 | 2019-06-11 | 1.845 | 66,655,499 | -2,459,578 | 4.24% | 122,979,396 |
| 2019-06-12 | 2019-06-10 | 1.887 | 69,115,077 | +237,659 | 4.39% | 130,448,750 |
| 2019-06-11 | 2019-06-06 | 1.909 | 68,877,418 | -23,577 | 4.38% | 131,460,865 |
| 2019-06-10 | 2019-06-05 | 1.909 | 68,900,995 | +521,528 | 4.38% | 131,505,865 |
| 2019-06-06 | 2019-06-04 | 1.919 | 68,379,467 | +415,903 | 4.35% | 131,235,524 |
| 2019-06-05 | 2019-06-03 | 1.940 | 67,963,564 | +54,699 | 4.32% | 131,878,609 |
| 2019-06-04 | 2019-05-31 | 1.909 | 67,908,865 | -1,250,537 | 4.32% | 129,612,265 |
| 2019-06-03 | 2019-05-30 | 1.940 | 69,159,402 | +78,277 | 4.40% | 134,199,050 |
| 2019-05-31 | 2019-05-29 | 1.951 | 69,081,125 | -1,050,602 | 4.39% | 134,779,657 |
| 2019-05-30 | 2019-05-28 | 1.983 | 70,131,727 | -663,463 | 4.46% | 139,060,332 |
| 2019-05-29 | 2019-05-27 | 1.962 | 70,795,190 | +42,439 | 4.50% | 138,874,530 |
| 2019-05-28 | 2019-05-24 | 1.962 | 70,752,751 | -480,033 | 4.50% | 138,791,280 |
| 2019-05-27 | 2019-05-23 | 1.983 | 71,232,784 | +279,157 | 4.53% | 141,243,557 |
| 2019-05-24 | 2019-05-22 | 2.057 | 70,953,627 | +34,895 | 4.51% | 145,956,504 |
| 2019-05-23 | 2019-05-21 | 2.068 | 70,918,732 | -138,634 | 4.51% | 146,636,706 |
| 2019-05-22 | 2019-05-20 | 2.121 | 71,057,366 | -417,789 | 4.52% | 150,690,621 |
| 2019-05-21 | 2019-05-17 | 2.152 | 71,475,155 | -596,598 | 4.54% | 153,850,271 |
| 2019-05-20 | 2019-05-16 | 2.227 | 72,071,753 | -126,614 | 4.58% | 160,483,912 |
| 2019-05-17 | 2019-05-15 | 2.248 | 72,198,367 | +2,099,830 | 4.59% | 162,296,950 |
| 2019-05-16 | 2019-05-14 | 2.269 | 70,098,537 | -1,273,444 | 4.46% | 159,063,249 |
| 2019-05-15 | 2019-05-10 | 2.312 | 71,371,981 | +83,935 | 4.54% | 164,980,026 |
| 2019-05-14 | 2019-05-09 | 2.290 | 71,288,046 | -75,447 | 4.53% | 163,274,207 |
| 2019-05-10 | 2019-05-08 | 2.343 | 71,363,493 | -342,342 | 4.54% | 167,230,503 |
| 2019-05-09 | 2019-05-07 | 2.259 | 71,705,835 | -2,441,375 | 4.56% | 161,950,101 |
| 2019-05-08 | 2019-05-06 | 2.269 | 74,147,210 | +288,925 | 4.71% | 168,250,247 |
| 2019-05-07 | 2019-05-03 | 2.301 | 73,858,285 | -1,242,992 | 4.70% | 169,944,094 |
| 2019-05-06 | 2019-05-02 | 2.354 | 75,101,277 | -716,563 | 4.77% | 176,785,816 |
| 2019-05-03 | 2019-04-30 | 2.365 | 75,817,840 | -6,130 | 4.82% | 179,276,511 |
| 2019-05-02 | 2019-04-29 | 2.386 | 75,823,970 | -138,822 | 4.82% | 180,898,997 |
| 2019-04-30 | 2019-04-26 | 2.365 | 75,962,792 | -36,969 | 4.83% | 179,619,260 |
| 2019-04-29 | 2019-04-25 | 2.354 | 75,999,761 | +186,731 | 4.83% | 178,900,817 |
| 2019-04-26 | 2019-04-24 | 2.354 | 75,813,030 | -762,959 | 4.82% | 178,461,258 |
| 2019-04-25 | 2019-04-23 | 2.333 | 76,575,989 | -1,316,553 | 4.87% | 178,633,298 |
| 2019-04-24 | 2019-04-18 | 2.365 | 77,892,542 | +331,967 | 4.95% | 184,182,287 |
| 2019-04-23 | 2019-04-17 | 2.365 | 77,560,575 | -1,472,162 | 4.93% | 183,397,329 |
| 2019-04-18 | 2019-04-16 | 2.439 | 79,032,737 | +22,634 | 5.02% | 192,744,494 |
| 2019-04-17 | 2019-04-15 | 2.428 | 79,010,103 | -319,704 | 5.02% | 191,851,515 |
| 2019-04-16 | 2019-04-12 | 2.439 | 79,329,807 | +49,040 | 5.04% | 193,468,986 |
| 2019-04-15 | 2019-04-11 | 2.492 | 79,280,767 | +813,038 | 5.04% | 197,552,635 |
| 2019-04-12 | 2019-04-10 | 2.492 | 78,467,729 | +1,468,953 | 4.99% | 195,526,699 |
| 2019-04-11 | 2019-04-09 | 2.524 | 76,998,776 | -2,718,927 | 4.89% | 194,315,704 |
| 2019-04-10 | 2019-04-08 | 2.534 | 79,717,703 | -1,605,138 | 5.07% | 202,022,527 |
| 2019-04-09 | 2019-04-04 | 2.524 | 81,322,841 | -212,195 | 5.17% | 205,228,004 |
| 2019-04-08 | 2019-04-03 | 2.481 | 81,535,036 | -132,976 | 5.18% | 202,305,294 |
| 2019-04-04 | 2019-04-02 | 2.492 | 81,668,012 | -563,967 | 5.19% | 203,501,197 |
| 2019-04-03 | 2019-04-01 | 2.439 | 82,231,979 | -650,732 | 5.23% | 200,546,783 |
| 2019-04-02 | 2019-03-29 | 2.418 | 82,882,711 | -1,348,618 | 5.27% | 200,376,099 |
| 2019-04-01 | 2019-03-28 | 2.386 | 84,231,329 | -279,154 | 5.35% | 200,957,072 |
| 2019-03-29 | 2019-03-27 | 2.492 | 84,510,483 | -292,358 | 5.37% | 210,584,096 |
| 2019-03-28 | 2019-03-26 | 2.534 | 84,802,841 | +66,959 | 5.39% | 214,909,407 |
| 2019-03-27 | 2019-03-25 | 2.683 | 84,735,882 | +943 | 5.39% | 227,318,613 |
| 2019-03-26 | 2019-03-22 | 2.630 | 84,734,939 | -21,691 | 5.39% | 222,823,671 |
| 2019-03-25 | 2019-03-21 | 2.661 | 84,756,630 | -662,049 | 5.39% | 225,576,848 |
| 2019-03-22 | 2019-03-20 | 2.661 | 85,418,679 | -247,089 | 5.43% | 227,338,869 |
| 2019-03-21 | 2019-03-19 | 2.725 | 85,665,768 | -1,572,234 | 5.45% | 233,446,603 |
| 2019-03-20 | 2019-03-18 | 2.757 | 87,238,002 | -464,566 | 5.55% | 240,506,147 |
| 2019-03-19 | 2019-03-15 | 2.714 | 87,702,568 | -320,650 | 5.58% | 238,067,109 |
| 2019-03-18 | 2019-03-14 | 2.693 | 88,023,218 | +70,732 | 5.60% | 237,070,808 |
| 2019-03-15 | 2019-03-13 | 2.693 | 87,952,486 | -7,545 | 5.59% | 236,880,308 |
| 2019-03-14 | 2019-03-12 | 2.672 | 87,960,031 | +63,187 | 5.59% | 235,035,269 |
| 2019-03-13 | 2019-03-11 | 2.746 | 87,896,844 | -1,622,114 | 5.59% | 241,390,496 |
| 2019-03-12 | 2019-03-08 | 2.831 | 89,518,958 | -95,252 | 5.69% | 253,438,974 |
| 2019-03-11 | 2019-03-07 | 2.937 | 89,614,210 | +2,270,016 | 5.70% | 263,210,840 |
| 2019-03-08 | 2019-03-06 | 2.927 | 87,344,194 | -857,834 | 5.55% | 255,617,302 |
| 2019-03-07 | 2019-03-05 | 2.980 | 88,202,028 | -383,838 | 5.61% | 262,804,025 |
| 2019-03-06 | 2019-03-04 | 2.969 | 88,585,866 | -430,992 | 5.63% | 263,008,381 |
| 2019-03-05 | 2019-03-01 | 3.022 | 89,016,858 | +347,979 | 5.66% | 269,007,410 |
| 2019-03-04 | 2019-02-28 | 3.001 | 88,668,879 | +190,575 | 5.64% | 266,075,432 |
| 2019-03-01 | 2019-02-27 | 3.033 | 88,478,304 | +713,919 | 5.62% | 268,318,084 |
| 2019-02-28 | 2019-02-26 | 3.011 | 87,764,385 | +861,872 | 5.58% | 264,291,853 |
| 2019-02-27 | 2019-02-25 | 2.905 | 86,902,513 | -574,341 | 5.52% | 252,481,767 |
| 2019-02-26 | 2019-02-22 | 2.916 | 87,476,854 | -47,155 | 5.56% | 255,077,982 |
| 2019-02-25 | 2019-02-21 | 2.948 | 87,524,009 | -76,390 | 5.56% | 257,999,652 |
| 2019-02-22 | 2019-02-20 | 2.937 | 87,600,399 | +249,994 | 5.57% | 257,295,965 |
| 2019-02-21 | 2019-02-19 | 2.905 | 87,350,405 | -215,199 | 5.55% | 253,783,047 |
| 2019-02-20 | 2019-02-18 | 2.905 | 87,565,604 | +64,130 | 5.57% | 254,408,275 |
| 2019-02-19 | 2019-02-15 | 2.810 | 87,501,474 | -120,715 | 5.56% | 245,871,599 |
| 2019-02-18 | 2019-02-14 | 2.905 | 87,622,189 | +152,780 | 5.57% | 254,572,674 |
| 2019-02-15 | 2019-02-13 | 2.704 | 87,469,409 | -769,561 | 5.56% | 236,506,725 |
| 2019-02-14 | 2019-02-12 | 2.693 | 88,238,970 | +121,659 | 5.61% | 237,651,888 |
| 2019-02-13 | 2019-02-11 | 2.640 | 88,117,311 | +2,829 | 5.60% | 232,652,490 |
| 2019-02-12 | 2019-02-08 | 2.587 | 88,114,482 | -29,236 | 5.60% | 227,973,434 |
| 2019-02-11 | 2019-02-04 | 2.619 | 88,143,718 | -423,182 | 5.60% | 230,852,957 |
| 2019-02-08 | 2019-01-31 | 2.577 | 88,566,900 | -650,731 | 5.63% | 228,204,834 |
| 2019-02-01 | 2019-01-30 | 2.577 | 89,217,631 | -206,537 | 5.67% | 229,881,532 |
| 2019-01-31 | 2019-01-29 | 2.619 | 89,424,168 | -483,805 | 5.68% | 234,206,521 |
| 2019-01-30 | 2019-01-28 | 2.693 | 89,907,973 | -137,691 | 5.72% | 242,146,973 |
| 2019-01-29 | 2019-01-25 | 2.704 | 90,045,664 | -1,173,203 | 5.72% | 243,472,608 |
| 2019-01-28 | 2019-01-24 | 2.651 | 91,218,867 | +98,081 | 5.80% | 241,808,635 |
| 2019-01-25 | 2019-01-23 | 2.608 | 91,120,786 | -989,301 | 5.79% | 237,683,857 |
| 2019-01-24 | 2019-01-22 | 2.640 | 92,110,087 | +44,326 | 5.86% | 243,194,451 |
| 2019-01-23 | 2019-01-21 | 2.661 | 92,065,761 | +385,724 | 5.85% | 245,029,848 |
| 2019-01-22 | 2019-01-18 | 2.598 | 91,680,037 | -429,106 | 5.83% | 238,170,510 |
| 2019-01-21 | 2019-01-17 | 2.587 | 92,109,143 | -84,878 | 5.86% | 238,308,586 |
| 2019-01-18 | 2019-01-16 | 2.598 | 92,194,021 | +530,610 | 5.86% | 239,505,761 |
| 2019-01-17 | 2019-01-15 | 2.524 | 91,663,411 | +85,821 | 5.83% | 231,323,680 |
| 2019-01-16 | 2019-01-14 | 2.545 | 91,577,590 | +192,390 | 5.82% | 233,049,177 |
| 2019-01-15 | 2019-01-11 | 2.502 | 91,385,200 | -495,402 | 5.81% | 228,683,585 |
| 2019-01-14 | 2019-01-10 | 2.577 | 91,880,602 | -13,203 | 5.84% | 236,743,044 |
| 2019-01-11 | 2019-01-09 | 2.577 | 91,893,805 | +908,195 | 5.84% | 236,777,064 |
| 2019-01-10 | 2019-01-08 | 2.513 | 90,985,610 | +1,615,512 | 5.78% | 228,648,407 |
| 2019-01-08 | 2019-01-04 | 2.534 | 89,370,098 | +8,488 | 5.68% | 226,483,860 |
| 2019-01-07 | 2019-01-03 | 2.566 | 89,361,610 | +118,829 | 5.68% | 229,304,973 |
| 2019-01-04 | 2019-01-02 | 2.630 | 89,242,781 | +59,415 | 5.67% | 234,677,741 |
| 2019-01-03 | 2018-12-31 | 2.608 | 89,183,366 | +62,411 | 5.67% | 232,630,197 |
| 2019-01-02 | 2018-12-27 | 2.757 | 89,120,955 | -436,651 | 5.67% | 245,697,254 |
| 2018-12-28 | 2018-12-24 | 2.757 | 89,557,606 | +36,779 | 5.69% | 246,901,055 |
| 2018-12-27 | 2018-12-20 | 2.714 | 89,520,827 | -252,748 | 5.69% | 243,002,741 |
| 2018-12-21 | 2018-12-19 | 2.778 | 89,773,575 | -4,716 | 5.71% | 249,400,278 |
| 2018-12-20 | 2018-12-18 | 2.810 | 89,778,291 | +116,943 | 5.71% | 252,269,258 |
| 2018-12-19 | 2018-12-17 | 2.778 | 89,661,348 | -390,439 | 5.70% | 249,088,500 |
| 2018-12-18 | 2018-12-14 | 2.789 | 90,051,787 | -4,716 | 5.72% | 251,128,039 |
| 2018-12-17 | 2018-12-13 | 2.757 | 90,056,503 | -4,715 | 5.72% | 248,276,463 |
| 2018-12-14 | 2018-12-12 | 2.714 | 90,061,218 | -110,342 | 5.73% | 244,469,623 |
| 2018-12-13 | 2018-12-11 | 2.661 | 90,171,560 | -1,477,821 | 5.73% | 239,988,498 |
| 2018-12-12 | 2018-12-10 | 2.736 | 91,649,381 | +1,340,953 | 5.83% | 250,724,264 |
| 2018-12-11 | 2018-12-07 | 2.863 | 90,308,428 | -831,785 | 5.74% | 258,546,801 |
| 2018-12-10 | 2018-12-06 | 3.022 | 91,140,213 | -601,685 | 5.79% | 275,424,152 |
| 2018-12-07 | 2018-12-05 | 3.128 | 91,741,898 | +1,879,838 | 5.83% | 286,970,239 |
| 2018-12-06 | 2018-12-04 | 3.170 | 89,862,060 | +1,715,480 | 5.71% | 284,901,464 |
| 2018-12-05 | 2018-12-03 | 3.160 | 88,146,580 | +618,322 | 5.60% | 278,527,995 |
| 2018-12-04 | 2018-11-30 | 2.969 | 87,528,258 | -3,091 | 5.56% | 259,868,380 |
| 2018-12-03 | 2018-11-29 | 3.075 | 87,531,349 | -94,309 | 5.56% | 269,158,898 |
| 2018-11-30 | 2018-11-28 | 3.128 | 87,625,658 | -2,829 | 5.57% | 274,094,569 |
| 2018-11-29 | 2018-11-27 | 2.916 | 87,628,487 | +175,980 | 5.57% | 255,520,136 |
| 2018-11-28 | 2018-11-26 | 2.863 | 87,452,507 | +58,472 | 5.56% | 250,370,496 |
| 2018-11-27 | 2018-11-23 | 2.905 | 87,394,035 | +943 | 5.56% | 253,909,808 |
| 2018-11-26 | 2018-11-22 | 2.958 | 87,393,092 | +1,004,390 | 5.56% | 258,540,408 |
| 2018-11-23 | 2018-11-21 | 2.969 | 86,388,702 | +112,228 | 5.49% | 256,485,077 |
| 2018-11-22 | 2018-11-20 | 3.011 | 86,276,474 | -480,033 | 5.48% | 259,811,189 |
| 2018-11-21 | 2018-11-19 | 2.958 | 86,756,507 | -880,188 | 5.52% | 256,657,160 |
| 2018-11-20 | 2018-11-16 | 2.958 | 87,636,695 | -31,122 | 5.57% | 259,261,074 |
| 2018-11-19 | 2018-11-15 | 2.980 | 87,667,817 | -478,193 | 5.57% | 261,212,307 |
| 2018-11-16 | 2018-11-14 | 2.916 | 88,146,010 | -7,155,159 | 5.60% | 257,029,206 |
| 2018-11-15 | 2018-11-13 | 3.001 | 95,301,169 | +824,856 | 6.06% | 285,977,448 |
| 2018-11-14 | 2018-11-12 | 2.937 | 94,476,313 | -14,147 | 6.01% | 277,491,591 |
| 2018-11-13 | 2018-11-09 | 3.075 | 94,490,460 | +272,604 | 6.01% | 290,558,164 |
| 2018-11-12 | 2018-11-08 | 3.064 | 94,217,856 | -307,447 | 5.99% | 288,720,873 |
| 2018-11-09 | 2018-11-07 | 3.064 | 94,525,303 | +409,006 | 6.01% | 289,663,013 |
| 2018-11-08 | 2018-11-06 | 2.969 | 94,116,297 | -231,057 | 5.98% | 279,428,040 |
| 2018-11-07 | 2018-11-05 | 2.852 | 94,347,354 | -332,911 | 6.00% | 269,109,560 |
| 2018-11-06 | 2018-11-02 | 3.107 | 94,680,265 | +253,691 | 6.02% | 294,153,627 |
| 2018-11-05 | 2018-11-01 | 2.672 | 94,426,574 | -7,544 | 6.00% | 252,314,318 |
| 2018-11-02 | 2018-10-31 | 2.577 | 94,434,118 | -1,104,358 | 6.00% | 243,322,530 |
| 2018-11-01 | 2018-10-30 | 2.513 | 95,538,476 | +22,634 | 6.07% | 240,089,837 |
| 2018-10-31 | 2018-10-29 | 2.471 | 95,515,842 | -412,378 | 6.07% | 235,981,769 |
| 2018-10-30 | 2018-10-26 | 2.577 | 95,928,220 | +20,597 | 6.10% | 247,172,290 |
| 2018-10-29 | 2018-10-25 | 2.545 | 95,907,623 | -179,187 | 6.10% | 244,068,365 |
| 2018-10-26 | 2018-10-24 | 2.683 | 96,086,810 | +427,617 | 6.11% | 257,769,435 |
| 2018-10-25 | 2018-10-23 | 2.683 | 95,659,193 | -190,208 | 6.08% | 256,622,278 |
| 2018-10-24 | 2018-10-22 | 2.789 | 95,849,401 | -265,952 | 6.09% | 267,295,886 |
| 2018-10-23 | 2018-10-19 | 2.916 | 96,115,353 | +348,943 | 6.11% | 280,267,398 |
| 2018-10-22 | 2018-10-18 | 2.789 | 95,766,410 | -232,943 | 6.09% | 267,064,448 |
| 2018-10-19 | 2018-10-16 | 2.725 | 95,999,353 | +267,298 | 6.10% | 261,606,513 |
| 2018-10-18 | 2018-10-15 | 2.746 | 95,732,055 | -459,284 | 6.09% | 262,908,282 |
| 2018-10-16 | 2018-10-12 | 2.821 | 96,191,339 | -369,691 | 6.11% | 271,309,330 |
| 2018-10-15 | 2018-10-11 | 2.884 | 96,561,030 | -110,739 | 6.14% | 278,495,329 |
| 2018-10-12 | 2018-10-10 | 3.096 | 96,671,769 | -542,276 | 6.15% | 299,315,798 |
| 2018-10-11 | 2018-10-09 | 3.170 | 97,214,045 | +347,799 | 6.18% | 308,210,425 |
| 2018-10-10 | 2018-10-08 | 3.160 | 96,866,246 | +60,358 | 6.16% | 306,080,636 |
| 2018-10-09 | 2018-10-05 | 3.192 | 96,805,888 | +108,495 | 6.15% | 308,969,344 |
| 2018-10-08 | 2018-10-04 | 3.255 | 96,697,393 | -266,988 | 6.15% | 314,775,022 |
| 2018-10-05 | 2018-10-03 | 3.160 | 96,964,381 | -21,974 | 6.16% | 306,390,726 |
| 2018-10-04 | 2018-10-02 | 3.160 | 96,986,355 | +1,601,795 | 6.17% | 306,460,160 |
| 2018-10-03 | 2018-09-28 | 3.319 | 95,384,560 | -417,379 | 6.06% | 316,569,843 |
| 2018-10-02 | 2018-09-27 | 3.425 | 95,801,939 | -314,992 | 6.09% | 328,113,382 |
| 2018-09-28 | 2018-09-26 | 3.446 | 96,116,931 | +1,886 | 6.11% | 331,230,545 |
| 2018-09-27 | 2018-09-24 | 3.520 | 96,115,045 | +26,406 | 6.11% | 338,358,102 |
| 2018-09-26 | 2018-09-21 | 3.595 | 96,088,639 | -448,606 | 6.11% | 345,397,240 |
| 2018-09-24 | 2018-09-20 | 3.393 | 96,537,245 | -195,628 | 6.14% | 327,560,859 |
| 2018-09-21 | 2018-09-19 | 3.361 | 96,732,873 | -377,168 | 6.15% | 325,147,539 |
| 2018-09-20 | 2018-09-18 | 3.361 | 97,110,041 | -757,301 | 6.17% | 326,415,311 |
| 2018-09-19 | 2018-09-17 | 3.329 | 97,867,342 | -764,846 | 6.22% | 325,847,628 |
| 2018-09-18 | 2018-09-14 | 3.414 | 98,632,188 | +281,984 | 6.27% | 336,760,900 |
| 2018-09-17 | 2018-09-13 | 3.308 | 98,350,204 | -201,067 | 6.25% | 325,369,606 |
| 2018-09-14 | 2018-09-12 | 3.139 | 98,551,271 | -140,520 | 6.26% | 309,315,058 |
| 2018-09-13 | 2018-09-11 | 3.170 | 98,691,791 | -400,813 | 6.27% | 312,895,517 |
| 2018-09-12 | 2018-09-10 | 3.139 | 99,092,604 | -172,393 | 6.30% | 311,014,097 |
| 2018-09-11 | 2018-09-07 | 3.404 | 99,264,997 | -280,138 | 6.31% | 337,868,955 |
| 2018-09-10 | 2018-09-06 | 3.382 | 99,545,135 | -33,008 | 6.33% | 336,711,419 |
| 2018-09-07 | 2018-09-05 | 3.489 | 99,578,143 | -1,506,414 | 6.33% | 347,381,786 |
| 2018-09-06 | 2018-09-04 | 3.436 | 101,084,557 | -639,800 | 6.43% | 347,277,738 |
| 2018-09-05 | 2018-09-03 | 3.340 | 101,724,357 | -549,996 | 6.47% | 339,768,122 |
| 2018-09-04 | 2018-08-31 | 3.414 | 102,274,353 | +887,542 | 6.50% | 349,196,381 |
| 2018-09-03 | 2018-08-30 | 3.552 | 101,386,811 | -912,825 | 6.45% | 360,141,685 |
| 2018-08-31 | 2018-08-29 | 3.701 | 102,299,636 | -1,679,642 | 6.50% | 378,570,386 |
| 2018-08-30 | 2018-08-28 | 3.934 | 103,979,278 | +74,678 | 6.61% | 409,041,930 |
| 2018-08-29 | 2018-08-27 | 4.008 | 103,904,600 | +259,075 | 6.61% | 416,460,386 |
| 2018-08-28 | 2018-08-24 | 3.838 | 103,645,525 | -332,910 | 6.59% | 397,837,987 |
| 2018-08-27 | 2018-08-23 | 4.146 | 103,978,435 | +141,463 | 6.61% | 431,089,213 |
| 2018-08-24 | 2018-08-22 | 4.093 | 103,836,972 | +349,058 | 6.60% | 424,997,565 |
| 2018-08-23 | 2018-08-21 | 4.072 | 103,487,914 | -202,764 | 6.58% | 421,374,237 |
| 2018-08-22 | 2018-08-20 | 4.040 | 103,690,678 | -324,538 | 6.59% | 418,901,400 |
| 2018-08-21 | 2018-08-17 | 3.955 | 104,015,216 | -514,927 | 6.61% | 411,389,146 |
| 2018-08-20 | 2018-08-16 | 3.998 | 104,530,143 | +1,093,984 | 6.64% | 417,859,247 |
| 2018-08-17 | 2018-08-15 | 4.125 | 103,436,159 | -434,880 | 6.58% | 426,647,405 |
| 2018-08-16 | 2018-08-14 | 4.146 | 103,871,039 | -494,179 | 6.60% | 430,643,955 |
| 2018-08-15 | 2018-08-13 | 4.146 | 104,365,218 | -150,894 | 6.63% | 432,692,796 |
| 2018-08-14 | 2018-08-10 | 4.347 | 104,516,112 | +80,162 | 6.64% | 454,374,787 |
| 2018-08-13 | 2018-08-09 | 4.231 | 104,435,950 | -15,089 | 6.64% | 441,845,096 |
| 2018-08-10 | 2018-08-08 | 4.210 | 104,451,039 | +338,569 | 6.64% | 439,693,852 |
| 2018-08-09 | 2018-08-07 | 4.210 | 104,112,470 | +116,000 | 6.62% | 438,268,623 |
| 2018-08-08 | 2018-08-06 | 4.040 | 103,996,470 | -832,472 | 6.61% | 420,136,774 |
| 2018-08-07 | 2018-08-03 | 4.167 | 104,828,942 | +244,908 | 6.66% | 436,838,468 |
| 2018-08-06 | 2018-08-02 | 4.178 | 104,584,034 | +657,804 | 6.65% | 436,926,850 |
| 2018-08-03 | 2018-08-01 | 4.443 | 103,926,230 | +121,848 | 6.61% | 461,728,113 |
| 2018-08-02 | 2018-07-31 | 4.358 | 103,804,382 | +520,585 | 6.60% | 452,381,286 |
| 2018-08-01 | 2018-07-30 | 4.453 | 103,283,797 | +593,015 | 6.57% | 459,969,048 |
| 2018-07-31 | 2018-07-27 | 4.453 | 102,690,782 | +14,429 | 6.53% | 457,328,086 |
| 2018-07-30 | 2018-07-26 | 4.570 | 102,676,353 | +226,552 | 6.53% | 469,239,785 |
| 2018-07-27 | 2018-07-25 | 4.538 | 102,449,801 | +158,439 | 6.51% | 464,945,459 |
| 2018-07-26 | 2018-07-24 | 4.559 | 102,291,362 | +74,504 | 6.50% | 466,395,701 |
| 2018-07-25 | 2018-07-23 | 4.443 | 102,216,858 | +237,238 | 6.50% | 454,133,639 |
| 2018-07-24 | 2018-07-20 | 4.347 | 101,979,620 | +607,560 | 6.48% | 443,347,607 |
| 2018-07-23 | 2018-07-19 | 4.390 | 101,372,060 | +547,934 | 6.44% | 445,005,865 |
| 2018-07-20 | 2018-07-18 | 4.294 | 100,824,126 | +182,960 | 6.41% | 432,978,779 |
| 2018-07-19 | 2018-07-17 | 4.284 | 100,641,166 | +94,309 | 6.40% | 431,125,933 |
| 2018-07-18 | 2018-07-16 | 4.337 | 100,546,857 | -71,989 | 6.39% | 436,052,650 |
| 2018-07-17 | 2018-07-13 | 4.347 | 100,618,846 | -1,664,343 | 6.40% | 437,431,759 |
| 2018-07-16 | 2018-07-12 | 4.432 | 102,283,189 | -682,796 | 6.50% | 453,343,783 |
| 2018-07-13 | 2018-07-11 | 4.666 | 102,965,985 | -1,029,854 | 6.55% | 480,389,578 |
| 2018-07-12 | 2018-07-10 | 4.973 | 103,995,839 | +287,642 | 6.61% | 517,173,100 |
| 2018-07-11 | 2018-07-09 | 5.047 | 103,708,197 | +238,602 | 6.59% | 523,440,303 |
| 2018-07-10 | 2018-07-06 | 4.888 | 103,469,595 | -116,943 | 6.58% | 505,779,004 |
| 2018-07-09 | 2018-07-05 | 4.931 | 103,586,538 | +324,423 | 6.58% | 510,744,141 |
| 2018-07-06 | 2018-07-04 | 5.037 | 103,262,115 | +803,512 | 6.56% | 520,093,885 |
| 2018-07-05 | 2018-07-03 | 5.026 | 102,458,603 | +122,601 | 6.51% | 514,960,472 |
| 2018-07-04 | 2018-06-29 | 5.037 | 102,336,002 | -14,146 | 6.51% | 515,429,389 |
| 2018-07-03 | 2018-06-28 | 5.015 | 102,350,148 | +143,209 | 6.51% | 513,330,109 |
| 2018-06-29 | 2018-06-27 | 5.047 | 102,206,939 | +1,107,354 | 6.50% | 515,863,092 |
| 2018-06-28 | 2018-06-26 | 5.037 | 101,099,585 | -113,171 | 6.43% | 509,202,005 |
| 2018-06-27 | 2018-06-25 | 5.015 | 101,212,756 | -145,235 | 6.43% | 507,625,598 |
| 2018-06-26 | 2018-06-22 | 5.312 | 101,357,991 | -307,448 | 6.44% | 538,446,852 |
| 2018-06-25 | 2018-06-21 | 5.312 | 101,665,439 | +1,054,374 | 6.46% | 540,080,116 |
| 2018-06-22 | 2018-06-20 | 5.312 | 100,611,065 | +696,943 | 6.40% | 534,478,936 |
| 2018-06-21 | 2018-06-19 | 5.302 | 99,914,122 | +1,438,212 | 6.35% | 529,717,112 |
| 2018-06-20 | 2018-06-15 | 5.344 | 98,475,910 | +365,801 | 6.26% | 526,268,846 |
| 2018-06-19 | 2018-06-14 | 5.206 | 98,110,109 | +207,479 | 6.24% | 510,789,984 |
| 2018-06-15 | 2018-06-13 | 5.270 | 97,902,630 | +266,895 | 6.22% | 515,938,420 |
| 2018-06-14 | 2018-06-12 | 5.281 | 97,635,735 | +12,260 | 6.21% | 515,567,182 |
| 2018-06-13 | 2018-06-11 | 5.217 | 97,623,475 | +72,618 | 6.21% | 509,291,570 |
| 2018-06-12 | 2018-06-08 | 5.111 | 97,550,857 | +166,926 | 6.20% | 498,568,975 |
| 2018-06-11 | 2018-06-07 | 5.143 | 97,383,931 | +884,618 | 6.19% | 500,813,656 |
| 2018-06-08 | 2018-06-06 | 5.238 | 96,499,313 | +514,927 | 6.13% | 505,473,384 |
| 2018-06-07 | 2018-06-05 | 5.249 | 95,984,386 | +2,213,572 | 6.10% | 503,793,909 |
| 2018-06-06 | 2018-06-04 | 5.440 | 93,770,814 | +792,195 | 5.96% | 510,072,810 |
| 2018-06-05 | 2018-06-01 | 5.249 | 92,978,619 | +634,699 | 5.91% | 488,017,519 |
| 2018-06-04 | 2018-05-31 | 5.186 | 92,343,920 | +957,480 | 5.87% | 478,862,290 |
| 2018-06-01 | 2018-05-30 | 5.046 | 91,386,440 | +1,054,808 | 5.81% | 461,168,502 |
| 2018-05-31 | 2018-05-29 | 4.907 | 90,331,632 | -945,480 | 5.80% | 443,263,841 |
| 2018-05-30 | 2018-05-28 | 5.121 | 91,277,112 | +87,734 | 5.86% | 467,462,479 |
| 2018-05-29 | 2018-05-25 | 5.271 | 91,189,378 | -841,017 | 5.86% | 480,691,372 |
| 2018-05-28 | 2018-05-24 | 5.507 | 92,030,395 | +125,404 | 5.91% | 506,817,235 |
| 2018-05-25 | 2018-05-23 | 5.743 | 91,904,991 | +81,799 | 5.90% | 527,789,635 |
| 2018-05-24 | 2018-05-21 | 5.432 | 91,823,192 | +37,334 | 5.90% | 498,789,515 |
| 2018-05-23 | 2018-05-18 | 5.486 | 91,785,858 | +123,202 | 5.90% | 503,503,743 |
| 2018-05-21 | 2018-05-17 | 5.475 | 91,662,656 | +120,401 | 5.89% | 501,845,816 |
| 2018-05-18 | 2018-05-16 | 5.432 | 91,542,255 | +169,869 | 5.88% | 497,263,447 |
| 2018-05-17 | 2018-05-15 | 5.507 | 91,372,386 | +137,202 | 5.87% | 503,193,538 |
| 2018-05-16 | 2018-05-14 | 5.550 | 91,235,184 | +422,807 | 5.86% | 506,347,981 |
| 2018-05-15 | 2018-05-11 | 5.518 | 90,812,377 | +933 | 5.83% | 501,082,508 |
| 2018-05-14 | 2018-05-10 | 5.593 | 90,811,444 | +8,400 | 5.83% | 507,888,121 |
| 2018-05-11 | 2018-05-09 | 5.507 | 90,803,044 | -3,733 | 5.83% | 500,058,135 |
| 2018-05-10 | 2018-05-08 | 5.453 | 90,806,777 | +4,666 | 5.83% | 495,214,114 |
| 2018-05-09 | 2018-05-07 | 5.336 | 90,802,111 | +1,867 | 5.83% | 484,487,145 |
| 2018-05-08 | 2018-05-04 | 5.357 | 90,800,244 | +49,467 | 5.83% | 486,422,875 |
| 2018-05-07 | 2018-05-03 | 5.432 | 90,750,777 | +1,021,082 | 5.83% | 492,964,087 |
| 2018-05-04 | 2018-05-02 | 5.325 | 89,729,695 | -602,009 | 5.76% | 477,803,746 |
| 2018-05-03 | 2018-04-30 | 5.357 | 90,331,704 | +27,067 | 5.80% | 483,912,875 |
| 2018-05-02 | 2018-04-27 | 5.357 | 90,304,637 | +16,800 | 5.80% | 483,767,876 |
| 2018-04-30 | 2018-04-26 | 5.368 | 90,287,837 | +474,141 | 5.80% | 484,645,233 |
| 2018-04-27 | 2018-04-25 | 5.357 | 89,813,696 | +48,534 | 5.77% | 481,137,873 |
| 2018-04-26 | 2018-04-24 | 5.282 | 89,765,162 | -715,877 | 5.77% | 474,145,583 |
| 2018-04-25 | 2018-04-23 | 5.228 | 90,481,039 | +20,533 | 5.81% | 473,079,764 |
| 2018-04-24 | 2018-04-20 | 5.357 | 90,460,506 | -933 | 5.81% | 484,602,876 |
| 2018-04-23 | 2018-04-19 | 5.336 | 90,461,439 | +70,934 | 5.81% | 482,669,443 |
| 2018-04-20 | 2018-04-18 | 5.411 | 90,390,505 | +150,269 | 5.81% | 489,070,155 |
| 2018-04-19 | 2018-04-17 | 5.464 | 90,240,236 | -407,032 | 5.80% | 493,091,333 |
| 2018-04-17 | 2018-04-13 | 5.507 | 90,647,268 | -40,134 | 5.82% | 499,200,267 |
| 2018-04-13 | 2018-04-11 | 5.550 | 90,687,402 | -276,084 | 5.83% | 503,307,834 |
| 2018-04-12 | 2018-04-10 | 5.614 | 90,963,486 | -867,079 | 5.85% | 510,687,647 |
| 2018-04-11 | 2018-04-09 | 5.614 | 91,830,565 | +4,666 | 5.90% | 515,555,606 |
| 2018-04-10 | 2018-04-06 | 5.678 | 91,825,899 | -398,539 | 5.90% | 521,432,419 |
| 2018-04-09 | 2018-04-04 | 5.668 | 92,224,438 | -125,535 | 5.93% | 522,707,414 |
| 2018-04-06 | 2018-04-03 | 5.636 | 92,349,973 | -1,309,112 | 5.94% | 520,450,569 |
| 2018-04-04 | 2018-03-29 | 5.743 | 93,659,085 | +1,228,284 | 6.02% | 537,863,001 |
| 2018-04-03 | 2018-03-28 | 5.100 | 92,430,801 | -30,800 | 5.94% | 471,390,298 |
| 2018-03-29 | 2018-03-27 | 4.864 | 92,461,601 | -1,540,956 | 5.95% | 449,753,169 |
| 2018-03-28 | 2018-03-26 | 4.414 | 94,002,557 | -202,243 | 6.04% | 414,948,170 |
| 2018-03-27 | 2018-03-23 | 4.414 | 94,204,800 | -616,009 | 6.06% | 415,840,916 |
| 2018-03-26 | 2018-03-22 | 4.607 | 94,820,809 | +190,403 | 6.10% | 436,846,723 |
| 2018-03-23 | 2018-03-21 | 4.564 | 94,630,406 | +28,934 | 6.08% | 431,913,992 |
| 2018-03-22 | 2018-03-20 | 4.618 | 94,601,472 | -2,001,096 | 6.08% | 436,849,793 |
| 2018-03-21 | 2018-03-19 | 4.682 | 96,602,568 | +42,001 | 6.21% | 452,300,512 |
| 2018-03-20 | 2018-03-16 | 4.671 | 96,560,567 | +61,601 | 6.21% | 451,069,297 |
| 2018-03-19 | 2018-03-15 | 4.768 | 96,498,966 | +423,739 | 6.20% | 460,086,660 |
| 2018-03-16 | 2018-03-14 | 4.671 | 96,075,227 | +68,134 | 6.18% | 448,802,099 |
| 2018-03-15 | 2018-03-13 | 4.875 | 96,007,093 | -1,950,694 | 6.17% | 468,027,840 |
| 2018-03-13 | 2018-03-09 | 4.682 | 97,957,787 | +123,201 | 6.30% | 458,645,749 |
| 2018-03-12 | 2018-03-08 | 4.704 | 97,834,586 | +29,868 | 6.29% | 460,165,338 |
| 2018-03-09 | 2018-03-07 | 4.671 | 97,804,718 | -960,414 | 6.29% | 456,881,176 |
| 2018-03-08 | 2018-03-06 | 4.704 | 98,765,132 | -1,051,882 | 6.35% | 464,542,165 |
| 2018-03-07 | 2018-03-05 | 4.725 | 99,817,014 | -14,000 | 6.42% | 471,628,601 |
| 2018-03-06 | 2018-03-02 | 4.779 | 99,831,014 | -21,467 | 6.42% | 477,042,763 |
| 2018-03-05 | 2018-03-01 | 4.886 | 99,852,481 | +15,866 | 6.42% | 487,843,669 |
| 2018-03-02 | 2018-02-28 | 4.929 | 99,836,615 | -445,207 | 6.42% | 492,044,804 |
| 2018-03-01 | 2018-02-27 | 4.982 | 100,281,822 | -333,205 | 6.45% | 499,611,170 |
| 2018-02-28 | 2018-02-26 | 5.046 | 100,615,027 | +25,201 | 6.47% | 507,739,237 |
| 2018-02-27 | 2018-02-23 | 5.036 | 100,589,826 | -851,212 | 6.47% | 506,534,331 |
| 2018-02-26 | 2018-02-22 | 5.046 | 101,441,038 | -267,862 | 6.52% | 511,907,582 |
| 2018-02-23 | 2018-02-21 | 5.036 | 101,708,900 | -261,729 | 6.54% | 512,169,586 |
| 2018-02-22 | 2018-02-20 | 4.982 | 101,970,629 | -194,136 | 6.56% | 508,024,926 |
| 2018-02-21 | 2018-02-15 | 4.800 | 102,164,765 | -835,373 | 6.57% | 490,383,811 |
| 2018-02-20 | 2018-02-13 | 4.671 | 103,000,138 | +266,676 | 6.62% | 481,150,860 |
| 2018-02-14 | 2018-02-12 | 4.693 | 102,733,462 | +256,670 | 6.61% | 482,106,520 |
| 2018-02-13 | 2018-02-09 | 4.714 | 102,476,792 | -284,671 | 6.59% | 483,097,921 |
| 2018-02-12 | 2018-02-08 | 4.875 | 102,761,463 | +375,371 | 6.61% | 500,954,919 |
| 2018-02-09 | 2018-02-07 | 4.821 | 102,386,092 | -598,910 | 6.58% | 493,640,122 |
| 2018-02-08 | 2018-02-06 | 4.629 | 102,985,002 | -38,267 | 6.62% | 476,666,575 |
| 2018-02-07 | 2018-02-05 | 4.854 | 103,023,269 | +6,533 | 6.62% | 500,023,596 |
| 2018-02-06 | 2018-02-02 | 4.993 | 103,016,736 | +933 | 6.62% | 514,340,441 |
| 2018-02-05 | 2018-02-01 | 5.036 | 103,015,803 | -65,334 | 6.62% | 518,750,682 |
| 2018-02-02 | 2018-01-31 | 5.164 | 103,081,137 | +578,675 | 6.63% | 532,332,779 |
| 2018-02-01 | 2018-01-30 | 4.939 | 102,502,462 | -790,545 | 6.59% | 506,281,657 |
| 2018-01-31 | 2018-01-29 | 4.875 | 103,293,007 | +934 | 6.64% | 503,546,159 |
| 2018-01-30 | 2018-01-26 | 4.918 | 103,292,073 | +11,200 | 6.64% | 507,968,345 |
| 2018-01-29 | 2018-01-25 | 4.779 | 103,280,873 | +105,468 | 6.64% | 493,527,923 |
| 2018-01-26 | 2018-01-24 | 4.854 | 103,175,405 | +82,135 | 6.63% | 500,761,988 |
| 2018-01-25 | 2018-01-23 | 4.971 | 103,093,270 | +545,074 | 6.63% | 512,513,449 |
| 2018-01-24 | 2018-01-22 | 5.014 | 102,548,196 | +181,069 | 6.59% | 514,198,551 |
| 2018-01-23 | 2018-01-19 | 4.993 | 102,367,127 | +397,606 | 6.58% | 511,097,082 |
| 2018-01-22 | 2018-01-18 | 4.929 | 101,969,521 | +145,369 | 6.56% | 502,556,832 |
| 2018-01-19 | 2018-01-17 | 4.950 | 101,824,152 | +164,969 | 6.55% | 504,022,295 |
| 2018-01-18 | 2018-01-16 | 4.918 | 101,659,183 | +970,681 | 6.54% | 499,938,141 |
| 2018-01-17 | 2018-01-15 | 4.746 | 100,688,502 | +731,744 | 6.47% | 477,903,902 |
| 2018-01-16 | 2018-01-12 | 4.607 | 99,956,758 | +64,400 | 6.43% | 460,508,433 |
| 2018-01-12 | 2018-01-10 | 4.896 | 99,892,358 | +208,137 | 6.42% | 489,108,754 |
| 2018-01-11 | 2018-01-09 | 4.875 | 99,684,221 | +1,058,415 | 6.41% | 485,953,581 |
| 2018-01-10 | 2018-01-08 | 4.821 | 98,625,806 | +252,937 | 6.34% | 475,510,433 |
| 2018-01-09 | 2018-01-05 | 4.725 | 98,372,869 | +84,935 | 6.33% | 464,805,114 |
| 2018-01-08 | 2018-01-04 | 4.714 | 98,287,934 | +69,067 | 6.32% | 463,350,732 |
| 2018-01-05 | 2018-01-03 | 4.757 | 98,218,867 | +455,473 | 6.32% | 467,234,454 |
| 2018-01-04 | 2018-01-02 | 4.704 | 97,763,394 | +175,675 | 6.29% | 459,830,486 |
| 2018-01-03 | 2017-12-29 | 4.596 | 97,587,719 | +25,200 | 6.27% | 448,548,522 |
| 2018-01-02 | 2017-12-28 | 4.618 | 97,562,519 | +60,668 | 6.27% | 450,523,289 |
| 2017-12-29 | 2017-12-27 | 4.607 | 97,501,851 | +280,937 | 6.27% | 449,198,489 |
| 2017-12-28 | 2017-12-22 | 4.596 | 97,220,914 | +195,070 | 6.26% | 446,862,553 |
| 2017-12-27 | 2017-12-21 | 4.586 | 97,025,844 | +8,697 | 6.24% | 444,926,393 |
| 2017-12-22 | 2017-12-20 | 4.575 | 97,017,147 | +200,669 | 6.24% | 443,847,057 |
| 2017-12-21 | 2017-12-19 | 4.479 | 96,816,478 | +59,734 | 6.23% | 433,593,269 |
| 2017-12-20 | 2017-12-18 | 4.361 | 96,756,744 | +82,732 | 6.23% | 421,922,441 |
| 2017-12-19 | 2017-12-15 | 4.414 | 96,674,012 | +242,073 | 6.22% | 426,740,566 |
| 2017-12-18 | 2017-12-14 | 4.371 | 96,431,939 | +266,937 | 6.21% | 421,539,264 |
| 2017-12-15 | 2017-12-13 | 4.393 | 96,165,002 | +987,481 | 6.19% | 422,433,034 |
| 2017-12-14 | 2017-12-12 | 4.382 | 95,177,521 | +508,674 | 6.13% | 417,075,489 |
| 2017-12-13 | 2017-12-11 | 4.329 | 94,668,847 | +36,401 | 6.09% | 409,774,966 |
| 2017-12-12 | 2017-12-08 | 4.307 | 94,632,446 | +149,335 | 6.09% | 407,589,595 |
| 2017-12-11 | 2017-12-07 | 4.179 | 94,483,111 | -214,670 | 6.08% | 394,798,744 |
| 2017-12-08 | 2017-12-06 | 4.136 | 94,697,781 | +83,068 | 6.09% | 391,637,327 |
| 2017-12-07 | 2017-12-05 | 4.296 | 94,614,713 | +89,602 | 6.09% | 406,499,503 |
| 2017-12-06 | 2017-12-04 | 4.296 | 94,525,111 | +99,868 | 6.08% | 406,114,540 |
| 2017-12-05 | 2017-12-01 | 4.350 | 94,425,243 | +15,867 | 6.08% | 410,743,893 |
| 2017-12-04 | 2017-11-30 | 4.479 | 94,409,376 | +36,400 | 6.08% | 422,813,046 |
| 2017-12-01 | 2017-11-29 | 4.404 | 94,372,976 | +22,400 | 6.07% | 415,572,157 |
| 2017-11-30 | 2017-11-28 | 4.318 | 94,350,576 | +28,001 | 6.07% | 407,386,443 |
| 2017-11-29 | 2017-11-27 | 4.339 | 94,322,575 | +933 | 6.09% | 409,286,709 |
| 2017-11-28 | 2017-11-24 | 4.446 | 94,321,642 | +554,408 | 6.09% | 419,388,406 |
| 2017-11-27 | 2017-11-23 | 4.457 | 93,767,234 | +319,205 | 6.05% | 417,927,940 |
| 2017-11-24 | 2017-11-22 | 4.468 | 93,448,029 | +25,200 | 6.03% | 417,506,433 |
| 2017-11-23 | 2017-11-21 | 4.393 | 93,422,829 | +43,867 | 6.03% | 410,387,233 |
| 2017-11-22 | 2017-11-20 | 4.618 | 93,378,962 | +56,001 | 6.03% | 431,204,498 |
| 2017-11-21 | 2017-11-17 | 4.607 | 93,322,961 | +28,934 | 6.03% | 429,946,023 |
| 2017-11-20 | 2017-11-16 | 4.629 | 93,294,027 | +114,802 | 6.02% | 431,811,851 |
| 2017-11-17 | 2017-11-15 | 4.575 | 93,179,225 | +190,402 | 6.02% | 426,288,817 |
| 2017-11-16 | 2017-11-14 | 4.671 | 92,988,823 | +11,200 | 6.00% | 434,384,390 |
| 2017-11-15 | 2017-11-13 | 4.693 | 92,977,623 | +18,667 | 6.00% | 436,324,420 |
| 2017-11-14 | 2017-11-10 | 4.693 | 92,958,956 | +23,334 | 6.00% | 436,236,820 |
| 2017-11-13 | 2017-11-09 | 4.821 | 92,935,622 | -160,536 | 6.00% | 448,076,012 |
| 2017-11-10 | 2017-11-08 | 4.821 | 93,096,158 | -106,401 | 6.01% | 448,850,014 |
| 2017-11-08 | 2017-11-06 | 4.500 | 93,202,559 | -25,200 | 6.02% | 419,405,477 |
| 2017-11-07 | 2017-11-03 | 4.489 | 93,227,759 | +154,935 | 6.02% | 418,520,021 |
| 2017-11-06 | 2017-11-02 | 4.500 | 93,072,824 | +13,067 | 6.01% | 418,821,678 |
| 2017-11-02 | 2017-10-31 | 4.564 | 93,059,757 | +485,340 | 6.01% | 424,745,204 |
| 2017-11-01 | 2017-10-30 | 4.404 | 92,574,417 | +189,304 | 5.98% | 407,652,188 |
| 2017-10-31 | 2017-10-27 | 4.425 | 92,385,113 | +143,736 | 5.96% | 408,798,239 |
| 2017-10-30 | 2017-10-26 | 4.468 | 92,241,377 | +230,070 | 5.96% | 412,115,361 |
| 2017-10-27 | 2017-10-25 | 4.414 | 92,011,307 | +322,938 | 5.94% | 406,158,350 |
| 2017-10-26 | 2017-10-24 | 4.371 | 91,688,369 | -129,735 | 5.92% | 400,803,385 |
| 2017-10-25 | 2017-10-23 | 4.500 | 91,818,104 | -116,669 | 5.93% | 413,175,519 |
| 2017-10-24 | 2017-10-20 | 4.596 | 91,934,773 | -234,270 | 5.94% | 422,565,533 |
| 2017-10-23 | 2017-10-19 | 4.532 | 92,169,043 | +121,335 | 5.95% | 417,717,256 |
| 2017-10-20 | 2017-10-18 | 4.596 | 92,047,708 | +768,145 | 8.79% | 423,084,623 |
| 2017-10-19 | 2017-10-17 | 4.586 | 91,279,563 | +1,273,085 | 8.71% | 418,575,969 |
| 2017-10-18 | 2017-10-16 | 4.564 | 90,006,478 | -61,601 | 8.59% | 410,809,367 |
| 2017-10-17 | 2017-10-13 | 4.607 | 90,068,079 | -28,934 | 8.60% | 414,950,532 |
| 2017-10-16 | 2017-10-12 | 4.639 | 90,097,013 | -71,868 | 8.60% | 417,979,767 |
| 2017-10-13 | 2017-10-11 | 4.725 | 90,168,881 | -42,934 | 8.61% | 426,041,829 |
| 2017-10-12 | 2017-10-10 | 4.704 | 90,211,815 | +47,601 | 8.61% | 424,311,606 |
| 2017-10-11 | 2017-10-09 | 4.746 | 90,164,214 | -24,426 | 8.61% | 427,951,840 |
| 2017-10-10 | 2017-10-06 | 4.746 | 90,188,640 | -188,536 | 8.61% | 428,067,774 |
| 2017-10-09 | 2017-10-04 | 4.789 | 90,377,176 | -70,934 | 8.63% | 432,835,886 |
| 2017-10-06 | 2017-10-03 | 4.800 | 90,448,110 | -100,801 | 8.63% | 434,144,677 |
| 2017-10-04 | 2017-09-29 | 4.618 | 90,548,911 | -16,801 | 8.64% | 418,135,915 |
| 2017-10-03 | 2017-09-28 | 4.607 | 90,565,712 | +878,813 | 8.64% | 417,243,166 |
| 2017-09-29 | 2017-09-27 | 4.521 | 89,686,899 | -189,899 | 8.58% | 405,507,069 |
| 2017-09-28 | 2017-09-26 | 4.554 | 89,876,798 | +42,000 | 8.60% | 409,254,527 |
| 2017-09-27 | 2017-09-25 | 4.554 | 89,834,798 | +1,867 | 8.60% | 409,063,280 |
| 2017-09-26 | 2017-09-22 | 4.607 | 89,832,931 | -47,601 | 8.59% | 413,867,188 |
| 2017-09-25 | 2017-09-21 | 4.704 | 89,880,532 | +483,474 | 8.60% | 422,753,415 |
| 2017-09-22 | 2017-09-20 | 4.768 | 89,397,058 | -132,535 | 8.55% | 426,226,265 |
| 2017-09-21 | 2017-09-19 | 4.854 | 89,529,593 | -358,405 | 8.57% | 434,532,018 |
| 2017-09-20 | 2017-09-18 | 4.746 | 89,887,998 | -164,269 | 8.60% | 426,640,819 |
| 2017-09-19 | 2017-09-15 | 4.811 | 90,052,267 | +526,407 | 8.62% | 433,209,490 |
| 2017-09-18 | 2017-09-14 | 4.704 | 89,525,860 | -140,002 | 8.57% | 421,085,214 |
| 2017-09-15 | 2017-09-13 | 4.511 | 89,665,862 | -112,001 | 8.58% | 404,451,261 |
| 2017-09-14 | 2017-09-12 | 4.586 | 89,777,863 | -22,401 | 8.59% | 411,689,701 |
| 2017-09-13 | 2017-09-11 | 4.586 | 89,800,264 | -72,801 | 8.59% | 411,792,424 |
| 2017-09-12 | 2017-09-08 | 4.521 | 89,873,065 | -12,133 | 8.60% | 406,348,793 |
| 2017-09-11 | 2017-09-07 | 4.500 | 89,885,198 | -107,335 | 8.60% | 404,477,567 |
| 2017-09-08 | 2017-09-06 | 4.596 | 89,992,533 | -425,606 | 8.61% | 413,638,294 |
| 2017-09-07 | 2017-09-05 | 4.479 | 90,418,139 | -69,868 | 8.65% | 404,938,264 |
| 2017-09-06 | 2017-09-04 | 4.446 | 90,488,007 | +9,334 | 8.66% | 402,342,667 |
| 2017-09-05 | 2017-09-01 | 4.414 | 90,478,673 | -1,365,487 | 8.66% | 399,392,963 |
| 2017-09-04 | 2017-08-31 | 4.468 | 91,844,160 | +54,134 | 8.79% | 410,340,678 |
| 2017-09-01 | 2017-08-30 | 4.543 | 91,790,026 | -657,076 | 8.78% | 416,982,972 |
| 2017-08-31 | 2017-08-29 | 4.307 | 92,447,102 | -581,475 | 8.84% | 398,177,142 |
| 2017-08-30 | 2017-08-28 | 4.157 | 93,028,577 | -99,868 | 8.90% | 386,727,516 |
| 2017-08-29 | 2017-08-25 | 3.954 | 93,128,445 | -32,667 | 8.91% | 368,184,658 |
| 2017-08-28 | 2017-08-24 | 4.007 | 93,161,112 | -32,200 | 8.91% | 373,304,510 |
| 2017-08-25 | 2017-08-22 | 4.061 | 93,193,312 | -395,739 | 8.92% | 378,425,965 |
| 2017-08-24 | 2017-08-21 | 3.975 | 93,589,051 | -33,601 | 8.96% | 372,011,122 |
| 2017-08-22 | 2017-08-18 | 3.986 | 93,622,652 | +733,611 | 8.96% | 373,147,769 |
| 2017-08-21 | 2017-08-17 | 3.996 | 92,889,041 | -141,869 | 8.89% | 371,219,073 |
| 2017-08-18 | 2017-08-16 | 3.964 | 93,030,910 | +933 | 8.90% | 368,795,798 |
| 2017-08-17 | 2017-08-15 | 3.996 | 93,029,977 | -27,067 | 8.90% | 371,782,305 |
| 2017-08-16 | 2017-08-14 | 3.932 | 93,057,044 | -40,134 | 8.90% | 365,908,323 |
| 2017-08-15 | 2017-08-11 | 3.868 | 93,097,178 | -174,106 | 8.91% | 360,081,400 |
| 2017-08-14 | 2017-08-10 | 3.868 | 93,271,284 | -54,134 | 8.92% | 360,754,808 |
| 2017-08-11 | 2017-08-09 | 3.943 | 93,325,418 | -187,603 | 8.93% | 367,963,493 |
| 2017-08-10 | 2017-08-08 | 3.964 | 93,513,021 | +18,667 | 8.95% | 370,706,996 |
| 2017-08-09 | 2017-08-07 | 3.986 | 93,494,354 | +103,601 | 8.95% | 372,636,417 |
| 2017-08-08 | 2017-08-04 | 4.061 | 93,390,753 | +153,069 | 8.94% | 379,227,705 |
| 2017-08-07 | 2017-08-03 | 4.071 | 93,237,684 | +1,367,353 | 8.92% | 379,605,105 |
| 2017-08-04 | 2017-08-02 | 4.018 | 91,870,331 | -31,267 | 8.79% | 369,116,551 |
| 2017-08-03 | 2017-08-01 | 4.039 | 91,901,598 | -9,714 | 8.79% | 371,211,467 |
| 2017-08-02 | 2017-07-31 | 4.104 | 91,911,312 | +301,927 | 8.79% | 377,159,204 |
| 2017-08-01 | 2017-07-28 | 4.039 | 91,609,385 | -102,668 | 8.77% | 370,031,152 |
| 2017-07-31 | 2017-07-27 | 3.954 | 91,712,053 | -1,663,032 | 8.78% | 362,584,932 |
| 2017-07-28 | 2017-07-26 | 4.018 | 93,375,085 | -1,772,425 | 8.94% | 375,162,351 |
| 2017-07-27 | 2017-07-25 | 3.868 | 95,147,510 | -136,269 | 9.11% | 368,011,678 |
| 2017-07-26 | 2017-07-24 | 3.514 | 95,283,779 | -58,801 | 9.12% | 334,849,602 |
| 2017-07-25 | 2017-07-21 | 3.504 | 95,342,580 | -79,334 | 9.12% | 334,034,730 |
| 2017-07-24 | 2017-07-20 | 3.589 | 95,421,914 | +48,534 | 9.13% | 342,491,582 |
| 2017-07-21 | 2017-07-19 | 3.621 | 95,373,380 | -101,719 | 9.13% | 345,382,910 |
| 2017-07-20 | 2017-07-18 | 3.568 | 95,475,099 | -103,617 | 9.14% | 340,636,609 |
| 2017-07-18 | 2017-07-14 | 3.621 | 95,578,716 | -28,934 | 9.15% | 346,126,509 |
| 2017-07-17 | 2017-07-13 | 3.632 | 95,607,650 | -58,801 | 9.15% | 347,255,643 |
| 2017-07-14 | 2017-07-12 | 3.579 | 95,666,451 | -377,072 | 9.15% | 342,344,299 |
| 2017-07-13 | 2017-07-11 | 3.654 | 96,043,523 | +228,670 | 9.19% | 350,896,819 |
| 2017-07-12 | 2017-07-10 | 3.664 | 95,814,853 | -392,939 | 9.17% | 351,087,942 |
| 2017-07-11 | 2017-07-07 | 3.600 | 96,207,792 | -591,742 | 9.21% | 346,343,065 |
| 2017-07-10 | 2017-07-06 | 3.589 | 96,799,534 | +7,467 | 9.26% | 347,436,182 |
| 2017-07-07 | 2017-07-05 | 3.589 | 96,792,067 | +9,333 | 9.26% | 347,409,381 |
| 2017-07-06 | 2017-07-04 | 3.546 | 96,782,734 | +111,069 | 9.26% | 343,228,111 |
| 2017-07-05 | 2017-07-03 | 3.504 | 96,671,665 | -9,334 | 9.25% | 338,691,207 |
| 2017-07-04 | 2017-06-30 | 3.471 | 96,680,999 | -182,002 | 9.25% | 335,616,350 |
| 2017-07-03 | 2017-06-29 | 3.493 | 96,863,001 | -26,134 | 9.27% | 338,323,754 |
| 2017-06-30 | 2017-06-28 | 3.450 | 96,889,135 | -12,134 | 9.27% | 334,262,703 |
| 2017-06-29 | 2017-06-27 | 3.439 | 96,901,269 | +162,403 | 9.29% | 333,266,352 |
| 2017-06-28 | 2017-06-26 | 3.493 | 96,738,866 | -224,004 | 9.27% | 337,890,174 |
| 2017-06-27 | 2017-06-23 | 3.418 | 96,962,870 | +175,470 | 9.30% | 331,400,466 |
| 2017-06-26 | 2017-06-22 | 3.546 | 96,787,400 | -49,468 | 9.28% | 343,244,659 |
| 2017-06-23 | 2017-06-21 | 3.568 | 96,836,868 | -80,083 | 9.28% | 345,495,137 |
| 2017-06-22 | 2017-06-20 | 3.568 | 96,916,951 | -168,173 | 9.29% | 345,780,857 |
| 2017-06-21 | 2017-06-19 | 3.557 | 97,085,124 | -98,001 | 9.31% | 345,340,683 |
| 2017-06-20 | 2017-06-16 | 3.611 | 97,183,125 | +149,150 | 9.32% | 350,895,446 |
| 2017-06-19 | 2017-06-15 | 3.632 | 97,033,975 | -99,364 | 9.30% | 352,436,185 |
| 2017-06-16 | 2017-06-14 | 3.707 | 97,133,339 | +262,271 | 9.31% | 360,081,979 |
| 2017-06-15 | 2017-06-13 | 3.718 | 96,871,068 | -2,800 | 9.29% | 360,147,607 |
| 2017-06-14 | 2017-06-12 | 3.707 | 96,873,868 | -62,535 | 9.29% | 359,120,097 |
| 2017-06-13 | 2017-06-09 | 3.761 | 96,936,403 | +73,402 | 9.29% | 364,544,867 |
| 2017-06-12 | 2017-06-08 | 3.718 | 96,863,001 | +412,949 | 9.29% | 360,117,615 |
| 2017-06-09 | 2017-06-07 | 3.771 | 96,450,052 | +447,073 | 9.25% | 363,749,245 |
| 2017-06-08 | 2017-06-06 | 3.825 | 96,002,979 | +69,067 | 9.20% | 367,206,108 |
| 2017-06-07 | 2017-06-05 | 3.996 | 95,933,912 | -14,000 | 9.20% | 383,387,507 |
| 2017-06-06 | 2017-06-02 | 3.986 | 95,947,912 | +56,001 | 9.20% | 382,415,458 |
| 2017-06-05 | 2017-06-01 | 4.050 | 95,891,911 | +7,467 | 9.19% | 388,356,648 |
| 2017-06-02 | 2017-05-31 | 4.136 | 95,884,444 | +152,119 | 9.19% | 396,613,261 |
| 2017-06-01 | 2017-05-29 | 4.126 | 95,732,325 | +1,269,686 | 9.18% | 394,944,713 |
| 2017-05-31 | 2017-05-26 | 4.104 | 94,462,639 | +142,244 | 9.18% | 387,655,523 |
| 2017-05-29 | 2017-05-25 | 4.050 | 94,320,395 | +165,798 | 9.17% | 381,951,785 |
| 2017-05-26 | 2017-05-24 | 4.028 | 94,154,597 | -38,686 | 9.16% | 379,235,985 |
| 2017-05-25 | 2017-05-23 | 4.006 | 94,193,283 | +227,511 | 9.16% | 377,346,565 |
| 2017-05-24 | 2017-05-22 | 4.060 | 93,965,772 | +10,132 | 9.14% | 381,535,883 |
| 2017-05-23 | 2017-05-19 | 4.136 | 93,955,640 | -261,592 | 9.14% | 388,635,020 |
| 2017-05-22 | 2017-05-18 | 4.093 | 94,217,232 | +22,107 | 9.16% | 385,625,543 |
| 2017-05-19 | 2017-05-17 | 4.126 | 94,195,125 | +163,955 | 9.16% | 388,602,978 |
| 2017-05-18 | 2017-05-16 | 4.158 | 94,031,170 | -48,818 | 9.14% | 390,989,158 |
| 2017-05-17 | 2017-05-15 | 4.147 | 94,079,988 | -40,989 | 9.15% | 390,170,758 |
| 2017-05-16 | 2017-05-12 | 3.974 | 94,120,977 | +11,974 | 9.15% | 373,991,398 |
| 2017-05-15 | 2017-05-11 | 3.952 | 94,109,003 | +27,633 | 9.15% | 371,900,410 |
| 2017-05-11 | 2017-05-09 | 3.930 | 94,081,370 | +594,109 | 9.15% | 369,748,401 |
| 2017-05-09 | 2017-05-05 | 3.832 | 93,487,261 | -442,128 | 9.09% | 358,278,909 |
| 2017-05-08 | 2017-05-04 | 3.822 | 93,929,389 | +27,633 | 9.14% | 358,953,558 |
| 2017-05-05 | 2017-05-02 | 3.941 | 93,901,756 | +567,397 | 9.13% | 370,061,956 |
| 2017-05-04 | 2017-04-28 | 3.832 | 93,334,359 | -233,959 | 9.08% | 357,692,930 |
| 2017-05-02 | 2017-04-27 | 3.854 | 93,568,318 | +104,084 | 9.10% | 360,621,219 |
| 2017-04-28 | 2017-04-26 | 3.756 | 93,464,234 | -220,142 | 9.10% | 351,087,729 |
| 2017-04-27 | 2017-04-25 | 3.713 | 93,684,376 | -437,522 | 9.12% | 347,846,290 |
| 2017-04-26 | 2017-04-24 | 3.735 | 94,121,898 | +87,504 | 9.16% | 351,514,480 |
| 2017-04-25 | 2017-04-21 | 3.767 | 94,034,394 | +107,769 | 9.15% | 354,250,365 |
| 2017-04-24 | 2017-04-20 | 3.811 | 93,926,625 | +57,437 | 9.14% | 357,923,270 |
| 2017-04-21 | 2017-04-19 | 3.811 | 93,869,188 | +107,768 | 9.14% | 357,704,397 |
| 2017-04-20 | 2017-04-18 | 3.843 | 93,761,420 | +198,036 | 9.13% | 360,347,521 |
| 2017-04-19 | 2017-04-13 | 3.974 | 93,563,384 | +58,029 | 9.11% | 371,775,792 |
| 2017-04-18 | 2017-04-12 | 4.039 | 93,505,355 | +64,477 | 9.10% | 377,636,118 |
| 2017-04-13 | 2017-04-11 | 4.115 | 93,440,878 | +210,103 | 9.10% | 384,476,873 |
| 2017-04-12 | 2017-04-10 | 4.093 | 93,230,775 | +123,427 | 9.08% | 381,588,033 |
| 2017-04-11 | 2017-04-07 | 4.115 | 93,107,348 | +537,921 | 9.06% | 383,104,513 |
| 2017-04-10 | 2017-04-06 | 4.191 | 92,569,427 | +1,639,555 | 9.01% | 387,926,083 |
| 2017-04-07 | 2017-04-05 | 4.202 | 90,929,872 | +762,669 | 8.85% | 382,042,472 |
| 2017-04-06 | 2017-04-03 | 4.071 | 90,167,203 | +234,880 | 8.78% | 367,091,194 |
| 2017-04-05 | 2017-03-31 | 4.093 | 89,932,323 | +1,168,287 | 8.76% | 368,087,664 |
| 2017-04-03 | 2017-03-30 | 3.789 | 88,764,036 | -426,468 | 8.64% | 336,323,001 |
| 2017-03-31 | 2017-03-29 | 3.832 | 89,190,504 | +5,526 | 8.68% | 341,812,094 |
| 2017-03-29 | 2017-03-27 | 3.908 | 89,184,978 | -16,580 | 8.68% | 348,568,640 |
| 2017-03-28 | 2017-03-24 | 3.952 | 89,201,558 | -15,658 | 8.68% | 352,507,145 |
| 2017-03-27 | 2017-03-23 | 3.854 | 89,217,216 | +186,167 | 8.69% | 343,851,657 |
| 2017-03-24 | 2017-03-22 | 3.843 | 89,031,049 | +206,326 | 8.67% | 342,167,576 |
| 2017-03-23 | 2017-03-21 | 3.919 | 88,824,723 | +642,927 | 8.65% | 348,124,962 |
| 2017-03-22 | 2017-03-20 | 3.876 | 88,181,796 | +34,081 | 8.58% | 341,775,760 |
| 2017-03-21 | 2017-03-17 | 3.843 | 88,147,715 | +101,320 | 8.58% | 338,772,713 |
| 2017-03-20 | 2017-03-16 | 3.822 | 88,046,395 | +129,875 | 8.57% | 336,471,546 |
| 2017-03-17 | 2017-03-15 | 3.789 | 87,916,520 | +302,120 | 8.56% | 333,111,800 |
| 2017-03-16 | 2017-03-14 | 3.735 | 87,614,400 | +131,717 | 8.53% | 327,211,105 |
| 2017-03-15 | 2017-03-13 | 3.691 | 87,482,683 | +77,373 | 8.52% | 322,920,125 |
| 2017-03-14 | 2017-03-10 | 3.594 | 87,405,310 | +6,447 | 8.51% | 314,094,197 |
| 2017-03-13 | 2017-03-09 | 3.626 | 87,398,863 | +135,402 | 8.51% | 316,917,594 |
| 2017-03-10 | 2017-03-08 | 3.670 | 87,263,461 | +21,186 | 8.50% | 320,216,153 |
| 2017-03-09 | 2017-03-07 | 3.648 | 87,242,275 | -36,844 | 8.49% | 318,244,100 |
| 2017-03-07 | 2017-03-03 | 3.670 | 87,279,119 | +45,134 | 8.50% | 320,273,610 |
| 2017-03-06 | 2017-03-02 | 3.756 | 87,233,985 | -47,897 | 8.49% | 327,684,510 |
| 2017-03-03 | 2017-03-01 | 3.778 | 87,281,882 | +58,950 | 8.50% | 329,759,600 |
| 2017-03-02 | 2017-02-28 | 3.756 | 87,222,932 | +285,697 | 8.49% | 327,642,991 |
| 2017-03-01 | 2017-02-27 | 3.659 | 86,937,235 | -40,528 | 8.46% | 318,075,212 |
| 2017-02-28 | 2017-02-24 | 3.594 | 86,977,763 | +14,581 | 8.47% | 312,557,791 |
| 2017-02-27 | 2017-02-23 | 3.561 | 86,963,182 | +491,102 | 8.47% | 309,673,018 |
| 2017-02-24 | 2017-02-22 | 3.604 | 86,472,080 | +343,569 | 8.42% | 311,679,394 |
| 2017-02-23 | 2017-02-21 | 3.626 | 86,128,511 | +759,906 | 8.38% | 312,311,163 |
| 2017-02-22 | 2017-02-20 | 3.615 | 85,368,605 | +84,741 | 8.31% | 308,628,849 |
| 2017-02-21 | 2017-02-17 | 3.626 | 85,283,864 | +620,054 | 8.30% | 309,248,383 |
| 2017-02-20 | 2017-02-16 | 3.756 | 84,663,810 | +492,787 | 8.24% | 318,029,941 |
| 2017-02-17 | 2017-02-15 | 3.778 | 84,171,023 | +389,625 | 8.19% | 318,006,466 |
| 2017-02-16 | 2017-02-14 | 3.713 | 83,781,398 | +82,899 | 8.16% | 311,076,934 |
| 2017-02-15 | 2017-02-13 | 3.746 | 83,698,499 | +75,530 | 8.15% | 313,495,179 |
| 2017-02-14 | 2017-02-10 | 3.702 | 83,622,969 | +179,614 | 8.14% | 309,580,832 |
| 2017-02-13 | 2017-02-09 | 3.713 | 83,443,355 | +77,372 | 8.12% | 309,821,794 |
| 2017-02-10 | 2017-02-08 | 3.648 | 83,365,983 | +91,189 | 8.12% | 304,104,085 |
| 2017-02-09 | 2017-02-07 | 3.735 | 83,274,794 | +120,664 | 8.11% | 311,004,097 |
| 2017-02-08 | 2017-02-06 | 3.615 | 83,154,130 | +43,291 | 8.10% | 300,622,968 |
| 2017-02-07 | 2017-02-03 | 3.648 | 83,110,839 | +283,699 | 8.09% | 303,173,366 |
| 2017-02-06 | 2017-02-02 | 3.583 | 82,827,140 | -25,204 | 8.06% | 296,743,153 |
| 2017-02-03 | 2017-02-01 | 3.615 | 82,852,344 | -525,027 | 8.07% | 299,531,937 |
| 2017-02-02 | 2017-01-27 | 3.670 | 83,377,371 | +440,723 | 8.12% | 305,956,017 |
| 2017-02-01 | 2017-01-25 | 3.778 | 82,936,648 | +234,141 | 8.07% | 313,342,875 |
| 2017-01-26 | 2017-01-24 | 3.811 | 82,702,507 | -1,049,559 | 8.05% | 315,151,873 |
| 2017-01-25 | 2017-01-23 | 3.832 | 83,752,066 | -163,762 | 8.15% | 320,969,921 |
| 2017-01-24 | 2017-01-20 | 3.713 | 83,915,828 | -215,312 | 8.17% | 311,576,067 |
| 2017-01-23 | 2017-01-19 | 3.637 | 84,131,140 | +562,186 | 8.19% | 305,981,861 |
| 2017-01-20 | 2017-01-18 | 3.648 | 83,568,954 | -40,465 | 8.14% | 304,844,487 |
| 2017-01-19 | 2017-01-17 | 3.615 | 83,609,419 | -3,250,661 | 8.14% | 302,268,952 |
| 2017-01-18 | 2017-01-16 | 3.626 | 86,860,080 | -71,671 | 8.46% | 314,963,910 |
| 2017-01-17 | 2017-01-13 | 3.680 | 86,931,751 | +140,053 | 8.46% | 319,942,716 |
| 2017-01-16 | 2017-01-12 | 3.626 | 86,791,698 | -259,194 | 8.45% | 314,715,949 |
| 2017-01-13 | 2017-01-11 | 3.713 | 87,050,892 | +1,013,823 | 8.48% | 323,216,433 |
| 2017-01-12 | 2017-01-10 | 3.735 | 86,037,069 | +314,014 | 8.38% | 321,320,290 |
| 2017-01-11 | 2017-01-09 | 3.659 | 85,723,055 | -539,437 | 8.35% | 313,632,920 |
| 2017-01-10 | 2017-01-06 | 3.680 | 86,262,492 | -150,262 | 8.40% | 317,479,582 |
| 2017-01-09 | 2017-01-05 | 3.713 | 86,412,754 | -601,385 | 8.41% | 320,847,052 |
| 2017-01-06 | 2017-01-04 | 3.974 | 87,014,139 | -87,136 | 8.47% | 345,752,249 |
| 2017-01-05 | 2017-01-03 | 4.028 | 87,101,275 | +61,713 | 8.48% | 350,826,607 |
| 2017-01-04 | 2016-12-30 | 4.028 | 87,039,562 | -226,129 | 8.47% | 350,578,039 |
| 2017-01-03 | 2016-12-29 | 3.984 | 87,265,691 | +23,948 | 8.50% | 347,699,205 |
| 2016-12-30 | 2016-12-28 | 3.984 | 87,241,743 | -226,868 | 8.49% | 347,603,787 |
| 2016-12-29 | 2016-12-23 | 4.071 | 87,468,611 | +44,718 | 8.52% | 356,104,612 |
| 2016-12-28 | 2016-12-22 | 4.126 | 87,423,893 | +82,899 | 8.51% | 360,668,189 |
| 2016-12-23 | 2016-12-21 | 4.071 | 87,340,994 | -553,488 | 8.50% | 355,585,055 |
| 2016-12-22 | 2016-12-20 | 3.952 | 87,894,482 | -14,737 | 8.56% | 347,341,836 |
| 2016-12-21 | 2016-12-19 | 3.974 | 87,909,219 | +163,678 | 8.56% | 349,308,866 |
| 2016-12-20 | 2016-12-16 | 4.191 | 87,745,541 | +481,975 | 8.54% | 367,710,864 |
| 2016-12-19 | 2016-12-15 | 4.202 | 87,263,566 | -285,541 | 8.50% | 366,638,462 |
| 2016-12-16 | 2016-12-14 | 4.234 | 87,549,107 | +374,171 | 8.52% | 370,689,623 |
| 2016-12-15 | 2016-12-13 | 4.278 | 87,174,936 | -386,391 | 8.49% | 372,891,050 |
| 2016-12-14 | 2016-12-12 | 4.223 | 87,561,327 | +50,660 | 8.52% | 369,790,745 |
| 2016-12-13 | 2016-12-09 | 4.093 | 87,510,667 | +43,292 | 8.52% | 358,175,970 |
| 2016-12-12 | 2016-12-08 | 4.115 | 87,467,375 | +42,371 | 8.52% | 359,897,976 |
| 2016-12-09 | 2016-12-07 | 4.158 | 87,425,004 | -4,606 | 8.51% | 363,520,189 |
| 2016-12-08 | 2016-12-06 | 4.136 | 87,429,610 | -510,288 | 8.51% | 361,640,964 |
| 2016-12-07 | 2016-12-05 | 4.104 | 87,939,898 | +421,863 | 8.56% | 360,887,516 |
| 2016-12-06 | 2016-12-02 | 4.071 | 87,518,035 | +36,844 | 8.52% | 356,305,829 |
| 2016-12-05 | 2016-12-01 | 4.039 | 87,481,191 | -24,870 | 8.52% | 353,306,582 |
| 2016-12-02 | 2016-11-30 | 3.800 | 87,506,061 | -1,214,007 | 8.52% | 332,506,608 |
| 2016-12-01 | 2016-11-29 | 4.169 | 88,720,068 | -948,731 | 8.64% | 369,868,368 |
| 2016-11-30 | 2016-11-28 | 4.169 | 89,668,799 | -277,251 | 8.73% | 373,823,568 |
| 2016-11-29 | 2016-11-25 | 4.158 | 89,946,050 | +161,192 | 8.76% | 374,002,901 |
| 2016-11-28 | 2016-11-24 | 4.136 | 89,784,858 | +478,050 | 8.74% | 371,383,134 |
| 2016-11-25 | 2016-11-23 | 4.104 | 89,306,808 | +260,671 | 8.69% | 366,497,037 |
| 2016-11-24 | 2016-11-22 | 4.180 | 89,046,137 | +168,561 | 8.67% | 372,194,468 |
| 2016-11-23 | 2016-11-21 | 4.180 | 88,877,576 | -102,666 | 8.65% | 371,489,918 |
| 2016-11-22 | 2016-11-18 | 4.071 | 88,980,242 | +691,206 | 8.66% | 362,258,806 |
| 2016-11-21 | 2016-11-17 | 3.941 | 88,289,036 | +86,583 | 8.60% | 347,942,517 |
| 2016-11-18 | 2016-11-16 | 3.963 | 88,202,453 | -1,814,839 | 8.59% | 349,516,457 |
| 2016-11-17 | 2016-11-15 | 3.952 | 90,017,292 | -3,637,417 | 8.76% | 355,730,767 |
| 2016-11-16 | 2016-11-14 | 3.854 | 93,654,709 | +16,580 | 9.12% | 360,954,178 |
| 2016-11-15 | 2016-11-11 | 3.887 | 93,638,129 | -33,160 | 9.12% | 363,940,054 |
| 2016-11-14 | 2016-11-10 | 3.963 | 93,671,289 | +4,606 | 9.12% | 371,187,602 |
| 2016-11-11 | 2016-11-09 | 3.832 | 93,666,683 | -175,009 | 9.12% | 358,966,522 |
| 2016-11-10 | 2016-11-08 | 3.854 | 93,841,692 | -921 | 9.14% | 361,674,828 |
| 2016-11-09 | 2016-11-07 | 3.908 | 93,842,613 | +46,055 | 9.14% | 366,772,440 |
| 2016-11-07 | 2016-11-03 | 4.104 | 93,796,558 | +23,028 | 9.13% | 384,922,061 |
| 2016-11-04 | 2016-11-02 | 4.115 | 93,773,530 | +3,684 | 9.13% | 385,845,621 |
| 2016-11-03 | 2016-11-01 | 4.126 | 93,769,846 | +31,317 | 9.13% | 386,848,485 |
| 2016-11-02 | 2016-10-31 | 4.071 | 93,738,529 | +19,343 | 9.13% | 381,630,875 |
| 2016-11-01 | 2016-10-28 | 3.941 | 93,719,186 | -6,447 | 9.12% | 369,342,457 |
| 2016-10-31 | 2016-10-27 | 4.060 | 93,725,633 | +15,658 | 9.12% | 380,560,830 |
| 2016-10-28 | 2016-10-26 | 4.191 | 93,709,975 | -192,509 | 9.12% | 392,705,721 |
| 2016-10-27 | 2016-10-25 | 4.267 | 93,902,484 | +1,083,110 | 9.14% | 400,648,695 |
| 2016-10-26 | 2016-10-24 | 4.278 | 92,819,374 | +397,715 | 9.04% | 397,035,151 |
| 2016-10-25 | 2016-10-20 | 4.234 | 92,421,659 | -89,346 | 9.00% | 391,320,381 |
| 2016-10-24 | 2016-10-19 | 4.212 | 92,511,005 | +147,662 | 9.01% | 389,689,968 |
| 2016-10-20 | 2016-10-18 | 4.234 | 92,363,343 | -1,364,146 | 8.99% | 391,073,467 |
| 2016-10-19 | 2016-10-17 | 4.180 | 93,727,489 | -478,971 | 9.13% | 391,761,553 |
| 2016-10-18 | 2016-10-14 | 4.343 | 94,206,460 | -25,791 | 9.17% | 409,104,990 |
| 2016-10-14 | 2016-10-12 | 4.364 | 94,232,251 | +10,132 | 9.18% | 411,263,076 |
| 2016-10-13 | 2016-10-11 | 4.397 | 94,222,119 | +258,380 | 9.17% | 414,287,654 |
| 2016-10-12 | 2016-10-07 | 4.505 | 93,963,739 | -101,321 | 9.15% | 423,352,850 |
| 2016-10-11 | 2016-10-06 | 4.386 | 94,065,060 | -7,369 | 9.16% | 412,575,850 |
| 2016-10-07 | 2016-10-05 | 4.386 | 94,072,429 | +147,376 | 9.16% | 412,608,171 |
| 2016-10-06 | 2016-10-04 | 4.353 | 93,925,053 | +46,976 | 9.15% | 408,902,648 |
| 2016-10-05 | 2016-10-03 | 4.451 | 93,878,077 | +218,300 | 9.14% | 417,870,914 |
| 2016-10-04 | 2016-09-30 | 4.353 | 93,659,777 | +1,502,311 | 9.12% | 407,747,769 |
| 2016-10-03 | 2016-09-29 | 4.527 | 92,157,466 | +226,591 | 8.97% | 417,215,737 |
| 2016-09-30 | 2016-09-28 | 4.419 | 91,930,875 | -232,117 | 8.95% | 406,209,339 |
| 2016-09-29 | 2016-09-27 | 4.429 | 92,162,992 | -200,800 | 8.98% | 408,235,558 |
| 2016-09-28 | 2016-09-26 | 4.505 | 92,363,792 | +39,608 | 9.00% | 416,144,302 |
| 2016-09-27 | 2016-09-23 | 4.560 | 92,324,184 | +158,428 | 8.99% | 420,977,485 |
| 2016-09-26 | 2016-09-22 | 4.625 | 92,165,756 | +400,678 | 8.98% | 426,258,733 |
| 2016-09-23 | 2016-09-21 | 4.733 | 91,765,078 | -313,173 | 8.94% | 434,368,205 |
| 2016-09-22 | 2016-09-20 | 4.657 | 92,078,251 | -754,380 | 8.97% | 428,853,002 |
| 2016-09-21 | 2016-09-19 | 4.809 | 92,832,631 | -187,904 | 9.04% | 446,476,378 |
| 2016-09-20 | 2016-09-15 | 4.668 | 93,020,535 | +379,953 | 9.06% | 434,251,562 |
| 2016-09-19 | 2016-09-14 | 4.429 | 92,640,582 | +26,252 | 9.02% | 410,351,041 |
| 2016-09-15 | 2016-09-13 | 4.549 | 92,614,330 | +162,113 | 9.02% | 421,295,008 |
| 2016-09-14 | 2016-09-12 | 4.440 | 92,452,217 | +571,081 | 9.00% | 410,520,396 |
| 2016-09-13 | 2016-09-09 | 4.332 | 91,881,136 | +224,748 | 8.95% | 398,009,422 |
| 2016-09-12 | 2016-09-08 | 4.234 | 91,656,388 | +1,371,515 | 8.93% | 388,080,165 |
| 2016-09-09 | 2016-09-07 | 4.017 | 90,284,873 | +924,082 | 8.79% | 362,669,319 |
| 2016-09-08 | 2016-09-06 | 3.984 | 89,360,791 | +154,745 | 8.70% | 356,046,868 |
| 2016-09-07 | 2016-09-05 | 3.974 | 89,206,046 | +98,557 | 8.69% | 354,461,831 |
| 2016-09-06 | 2016-09-02 | 4.028 | 89,107,489 | +317,779 | 8.68% | 358,907,238 |
| 2016-09-05 | 2016-09-01 | 3.984 | 88,789,710 | -677,007 | 8.65% | 353,771,467 |
| 2016-09-02 | 2016-08-31 | 4.115 | 89,466,717 | -26,712 | 8.71% | 368,124,576 |
| 2016-09-01 | 2016-08-30 | 4.202 | 89,493,429 | +1,410,201 | 8.72% | 376,007,247 |
| 2016-08-31 | 2016-08-29 | 4.028 | 88,083,228 | +100,769 | 8.58% | 354,781,718 |
| 2016-08-30 | 2016-08-26 | 3.974 | 87,982,459 | +107,768 | 8.57% | 349,599,886 |
| 2016-08-29 | 2016-08-25 | 3.822 | 87,874,691 | +54,345 | 8.56% | 335,815,375 |
| 2016-08-26 | 2016-08-24 | 3.854 | 87,820,346 | +89,346 | 8.55% | 338,467,987 |
| 2016-08-25 | 2016-08-23 | 3.865 | 87,731,000 | +5,527 | 8.54% | 339,076,100 |
| 2016-08-24 | 2016-08-22 | 3.908 | 87,725,473 | +209,821 | 8.54% | 342,864,342 |
| 2016-08-23 | 2016-08-19 | 3.843 | 87,515,652 | +128,953 | 8.52% | 336,343,544 |
| 2016-08-22 | 2016-08-18 | 3.778 | 87,386,699 | +118,822 | 8.51% | 330,155,609 |
| 2016-08-19 | 2016-08-17 | 3.811 | 87,267,877 | +7,369 | 8.50% | 332,548,986 |
| 2016-08-18 | 2016-08-16 | 3.767 | 87,260,508 | +551,738 | 8.50% | 328,731,494 |
| 2016-08-17 | 2016-08-15 | 3.713 | 86,708,770 | +5,987 | 8.44% | 321,946,148 |
| 2016-08-16 | 2016-08-12 | 3.756 | 86,702,783 | +14,737 | 8.44% | 325,689,110 |
| 2016-08-15 | 2016-08-11 | 3.756 | 86,688,046 | +921 | 8.44% | 325,633,752 |
| 2016-08-12 | 2016-08-10 | 3.756 | 86,687,125 | -57,108 | 8.44% | 325,630,293 |
| 2016-08-11 | 2016-08-09 | 3.767 | 86,744,233 | +115,138 | 8.45% | 326,786,560 |
| 2016-08-10 | 2016-08-08 | 3.778 | 86,629,095 | +13,558 | 8.44% | 327,293,306 |
| 2016-08-09 | 2016-08-05 | 3.843 | 86,615,537 | +21,185 | 8.44% | 332,884,187 |
| 2016-08-08 | 2016-08-04 | 3.887 | 86,594,352 | +9,211 | 8.43% | 336,563,251 |
| 2016-08-05 | 2016-08-03 | 3.908 | 86,585,141 | -408,967 | 8.43% | 338,407,493 |
| 2016-08-04 | 2016-08-01 | 3.887 | 86,994,108 | +23,948 | 8.47% | 338,116,969 |
| 2016-08-03 | 2016-07-29 | 3.822 | 86,970,160 | -170,403 | 8.47% | 332,358,686 |
| 2016-08-01 | 2016-07-28 | 3.854 | 87,140,563 | +70,925 | 8.49% | 335,848,038 |
| 2016-07-29 | 2016-07-27 | 3.865 | 87,069,638 | -15,659 | 8.48% | 336,519,967 |
| 2016-07-28 | 2016-07-26 | 3.952 | 87,085,297 | -8,290 | 8.48% | 344,144,095 |
| 2016-07-27 | 2016-07-25 | 3.995 | 87,093,587 | +680,692 | 8.48% | 347,959,019 |
| 2016-07-25 | 2016-07-21 | 3.974 | 86,412,895 | +403,441 | 8.42% | 343,363,195 |
| 2016-07-22 | 2016-07-20 | 3.800 | 86,009,454 | +60,526 | 8.38% | 326,819,782 |
| 2016-07-21 | 2016-07-19 | 3.832 | 85,948,928 | +98,148 | 8.37% | 329,389,136 |
| 2016-07-20 | 2016-07-18 | 3.811 | 85,850,780 | -81,583 | 8.36% | 327,148,899 |
| 2016-07-19 | 2016-07-15 | 3.811 | 85,932,363 | +200,501 | 8.37% | 327,459,785 |
| 2016-07-18 | 2016-07-14 | 3.811 | 85,731,862 | +34,081 | 8.35% | 326,695,742 |
| 2016-07-15 | 2016-07-13 | 3.898 | 85,697,781 | +1,177,495 | 8.35% | 334,008,967 |
| 2016-07-14 | 2016-07-12 | 3.854 | 84,520,286 | +4,605 | 8.23% | 325,749,241 |
| 2016-07-13 | 2016-07-11 | 3.865 | 84,515,681 | +27,633 | 8.23% | 326,649,046 |
| 2016-07-12 | 2016-07-08 | 3.778 | 84,488,048 | -38,913 | 8.23% | 319,204,218 |
| 2016-07-11 | 2016-07-07 | 3.800 | 84,526,961 | -2,763 | 8.23% | 321,186,587 |
| 2016-07-08 | 2016-07-06 | 3.811 | 84,529,724 | -3,684 | 8.23% | 322,114,792 |
| 2016-07-07 | 2016-07-05 | 3.930 | 84,533,408 | +191,588 | 8.23% | 332,224,036 |
| 2016-07-06 | 2016-07-04 | 3.984 | 84,341,820 | +39,607 | 8.21% | 336,049,407 |
| 2016-07-05 | 2016-06-30 | 3.876 | 84,302,213 | +1,524,510 | 8.21% | 326,739,239 |
| 2016-07-04 | 2016-06-29 | 3.789 | 82,777,703 | +109,058 | 8.06% | 313,641,050 |
| 2016-06-30 | 2016-06-28 | 3.854 | 82,668,645 | +221,984 | 8.05% | 318,612,840 |
| 2016-06-29 | 2016-06-27 | 3.876 | 82,446,661 | +50,661 | 8.04% | 319,547,474 |
| 2016-06-28 | 2016-06-24 | 3.778 | 82,396,000 | -174,088 | 8.03% | 311,300,253 |
| 2016-06-27 | 2016-06-23 | 3.930 | 82,570,088 | +1,290,459 | 8.05% | 324,508,008 |
| 2016-06-24 | 2016-06-22 | 3.995 | 81,279,629 | -12,426 | 7.92% | 324,730,912 |
| 2016-06-23 | 2016-06-21 | 3.984 | 81,292,055 | +677,194 | 7.93% | 323,898,001 |
| 2016-06-22 | 2016-06-20 | 3.919 | 80,614,861 | +463,313 | 7.86% | 315,948,583 |
| 2016-06-21 | 2016-06-17 | 3.898 | 80,151,548 | +58,029 | 7.81% | 312,392,403 |
| 2016-06-20 | 2016-06-16 | 3.887 | 80,093,519 | -116,980 | 7.81% | 311,296,690 |
| 2016-06-17 | 2016-06-15 | 4.212 | 80,210,499 | +751,616 | 7.82% | 337,875,767 |
| 2016-06-16 | 2016-06-14 | 3.974 | 79,458,883 | +869,517 | 7.75% | 315,731,303 |
| 2016-06-15 | 2016-06-13 | 4.907 | 78,589,366 | -187,904 | 7.66% | 385,652,651 |
| 2016-06-14 | 2016-06-10 | 5.070 | 78,777,270 | +10,132 | 7.68% | 399,403,538 |
| 2016-06-13 | 2016-06-08 | 5.157 | 78,767,138 | +560,430 | 7.68% | 406,193,320 |
| 2016-06-10 | 2016-06-07 | 5.200 | 78,206,708 | +46,055 | 7.62% | 406,699,483 |
| 2016-06-08 | 2016-06-06 | 5.200 | 78,160,653 | +202,642 | 7.62% | 406,459,982 |
| 2016-06-07 | 2016-06-03 | 5.092 | 77,958,011 | +339,885 | 7.60% | 396,942,585 |
| 2016-06-06 | 2016-06-02 | 5.081 | 77,618,126 | +805,961 | 7.57% | 394,369,307 |
| 2016-06-03 | 2016-06-01 | 4.885 | 76,812,165 | +522,262 | 7.49% | 375,263,756 |
| 2016-06-02 | 2016-05-31 | 5.103 | 76,289,903 | +283,699 | 7.44% | 389,277,248 |
| 2016-06-01 | 2016-05-30 | 5.146 | 76,006,204 | -47,177 | 7.41% | 391,130,322 |
| 2016-05-31 | 2016-05-27 | 5.103 | 76,053,381 | +698,980 | 7.41% | 388,115,244 |
| 2016-05-30 | 2016-05-26 | 4.961 | 75,354,401 | +663,891 | 7.36% | 373,797,402 |
| 2016-05-27 | 2016-05-25 | 4.917 | 74,690,510 | +12,756 | 7.37% | 367,225,357 |
| 2016-05-26 | 2016-05-24 | 4.939 | 74,677,754 | +43,738 | 7.37% | 368,801,759 |
| 2016-05-25 | 2016-05-23 | 4.928 | 74,634,016 | +81,096 | 7.37% | 367,766,676 |
| 2016-05-24 | 2016-05-20 | 5.015 | 74,552,920 | +7,290 | 7.36% | 373,912,583 |
| 2016-05-23 | 2016-05-19 | 5.026 | 74,545,630 | +105,698 | 7.36% | 374,694,130 |
| 2016-05-20 | 2016-05-18 | 4.993 | 74,439,932 | +143,057 | 7.35% | 371,712,004 |
| 2016-05-19 | 2016-05-17 | 5.037 | 74,296,875 | -2,733 | 7.33% | 374,259,174 |
| 2016-05-18 | 2016-05-16 | 4.851 | 74,299,608 | -277,914 | 7.33% | 360,410,981 |
| 2016-05-17 | 2016-05-13 | 4.928 | 74,577,522 | -3,281 | 7.36% | 367,488,296 |
| 2016-05-16 | 2016-05-12 | 4.993 | 74,580,803 | -20,046 | 7.36% | 372,415,437 |
| 2016-05-13 | 2016-05-11 | 4.961 | 74,600,849 | -3,645 | 7.36% | 370,059,389 |
| 2016-05-12 | 2016-05-10 | 4.982 | 74,604,494 | -192,006 | 7.36% | 371,714,981 |
| 2016-05-11 | 2016-05-09 | 5.059 | 74,796,500 | +270,624 | 7.38% | 378,417,684 |
| 2016-05-10 | 2016-05-06 | 5.114 | 74,525,876 | +4,556 | 7.36% | 381,137,981 |
| 2016-05-09 | 2016-05-05 | 5.059 | 74,521,320 | -57,405 | 7.36% | 377,025,467 |
| 2016-05-06 | 2016-05-04 | 4.829 | 74,578,725 | -86,050 | 7.36% | 360,127,970 |
| 2016-05-05 | 2016-05-03 | 4.796 | 74,664,775 | +134,856 | 7.37% | 358,085,240 |
| 2016-05-04 | 2016-04-29 | 4.774 | 74,529,919 | +22,780 | 7.36% | 355,802,609 |
| 2016-05-03 | 2016-04-28 | 4.807 | 74,507,139 | +32,803 | 7.35% | 358,146,920 |
| 2016-04-29 | 2016-04-27 | 4.873 | 74,474,336 | -7,289 | 7.37% | 362,893,202 |
| 2016-04-28 | 2016-04-26 | 4.884 | 74,481,625 | +323,093 | 7.37% | 363,746,126 |
| 2016-04-27 | 2016-04-25 | 4.697 | 74,158,532 | +143,058 | 7.34% | 348,332,595 |
| 2016-04-26 | 2016-04-22 | 4.708 | 74,015,474 | -17,313 | 7.33% | 348,472,924 |
| 2016-04-25 | 2016-04-21 | 4.785 | 74,032,787 | +40,093 | 7.33% | 354,241,804 |
| 2016-04-22 | 2016-04-20 | 4.708 | 73,992,694 | -211,397 | 7.32% | 348,365,673 |
| 2016-04-21 | 2016-04-19 | 4.675 | 74,204,091 | -422,805 | 7.35% | 346,917,870 |
| 2016-04-20 | 2016-04-18 | 4.522 | 74,626,896 | +54,671 | 7.39% | 337,428,543 |
| 2016-04-19 | 2016-04-15 | 4.467 | 74,572,225 | +1,853,449 | 7.38% | 333,089,339 |
| 2016-04-18 | 2016-04-14 | 4.434 | 72,718,776 | -949,464 | 7.20% | 322,416,417 |
| 2016-04-15 | 2016-04-13 | 4.445 | 73,668,240 | +955,842 | 7.29% | 327,434,578 |
| 2016-04-14 | 2016-04-12 | 4.500 | 72,712,398 | +829,187 | 7.20% | 327,176,082 |
| 2016-04-13 | 2016-04-11 | 4.554 | 71,883,211 | +96,586 | 7.12% | 327,389,531 |
| 2016-04-12 | 2016-04-08 | 4.401 | 71,786,625 | +463,798 | 7.11% | 315,920,007 |
| 2016-04-11 | 2016-04-07 | 4.390 | 71,322,827 | -888,414 | 7.06% | 313,096,175 |
| 2016-04-08 | 2016-04-06 | 4.390 | 72,211,241 | -173,127 | 7.15% | 316,996,175 |
| 2016-04-07 | 2016-04-05 | 4.631 | 72,384,368 | +380,879 | 7.17% | 335,232,766 |
| 2016-04-06 | 2016-04-01 | 4.434 | 72,003,489 | +48,293 | 7.13% | 319,245,018 |
| 2016-04-05 | 2016-03-31 | 4.587 | 71,955,196 | -41,003 | 7.12% | 330,086,425 |
| 2016-04-01 | 2016-03-30 | 4.028 | 71,996,199 | -8,201 | 7.13% | 289,977,870 |
| 2016-03-31 | 2016-03-29 | 3.600 | 72,004,400 | +1,209,610 | 7.13% | 259,192,304 |
| 2016-03-30 | 2016-03-24 | 3.545 | 70,794,790 | +50,115 | 7.01% | 250,953,376 |
| 2016-03-29 | 2016-03-23 | 3.731 | 70,744,675 | +16,402 | 7.00% | 263,974,451 |
| 2016-03-24 | 2016-03-22 | 3.731 | 70,728,273 | +8,201 | 7.00% | 263,913,249 |
| 2016-03-23 | 2016-03-21 | 3.687 | 70,720,072 | +4,556 | 7.00% | 260,778,146 |
| 2016-03-21 | 2016-03-17 | 3.666 | 70,715,516 | +32,803 | 7.00% | 259,209,195 |
| 2016-03-18 | 2016-03-16 | 3.687 | 70,682,713 | -319,829 | 7.00% | 260,640,386 |
| 2016-03-17 | 2016-03-15 | 3.687 | 71,002,542 | +10,023 | 7.03% | 261,819,746 |
| 2016-03-16 | 2016-03-14 | 3.731 | 70,992,519 | +17,312 | 7.03% | 264,899,248 |
| 2016-03-15 | 2016-03-11 | 3.698 | 70,975,207 | -369,033 | 7.03% | 262,497,874 |
| 2016-03-14 | 2016-03-10 | 3.545 | 71,344,240 | +66,517 | 7.06% | 252,901,066 |
| 2016-03-11 | 2016-03-09 | 3.709 | 71,277,723 | +56,494 | 7.06% | 264,398,959 |
| 2016-03-10 | 2016-03-08 | 3.731 | 71,221,229 | +399,103 | 7.05% | 265,752,650 |
| 2016-03-09 | 2016-03-07 | 3.655 | 70,822,126 | +62,872 | 7.01% | 258,822,731 |
| 2016-03-08 | 2016-03-04 | 3.676 | 70,759,254 | +19,135 | 7.00% | 260,146,073 |
| 2016-03-07 | 2016-03-03 | 3.687 | 70,740,119 | -112,988 | 7.00% | 260,852,069 |
| 2016-03-04 | 2016-03-02 | 3.709 | 70,853,107 | +62,873 | 7.01% | 262,823,880 |
| 2016-03-03 | 2016-03-01 | 3.709 | 70,790,234 | +10,023 | 7.01% | 262,590,657 |
| 2016-03-02 | 2016-02-29 | 3.687 | 70,780,211 | +142,146 | 7.01% | 260,999,907 |
| 2016-03-01 | 2016-02-26 | 3.687 | 70,638,065 | +66,517 | 6.99% | 260,475,748 |
| 2016-02-29 | 2016-02-25 | 3.633 | 70,571,548 | +112,077 | 6.99% | 256,357,991 |
| 2016-02-26 | 2016-02-24 | 3.676 | 70,459,471 | -74,718 | 6.98% | 259,043,923 |
| 2016-02-25 | 2016-02-23 | 3.600 | 70,534,189 | +12,757 | 6.98% | 253,900,025 |
| 2016-02-24 | 2016-02-22 | 3.622 | 70,521,432 | +1,016,812 | 6.98% | 255,401,995 |
| 2016-02-23 | 2016-02-19 | 3.534 | 69,504,620 | +73,807 | 6.88% | 245,617,195 |
| 2016-02-22 | 2016-02-18 | 3.600 | 69,430,813 | -135,768 | 6.87% | 249,928,232 |
| 2016-02-19 | 2016-02-17 | 3.600 | 69,566,581 | -30,070 | 6.89% | 250,416,952 |
| 2016-02-18 | 2016-02-16 | 3.611 | 69,596,651 | -92,030 | 6.89% | 251,288,991 |
| 2016-02-17 | 2016-02-15 | 3.556 | 69,688,681 | -13,668 | 6.90% | 247,797,247 |
| 2016-02-16 | 2016-02-12 | 3.303 | 69,702,349 | +37,359 | 6.90% | 230,251,852 |
| 2016-02-15 | 2016-02-11 | 3.369 | 69,664,990 | -125,164 | 6.90% | 234,715,720 |
| 2016-02-12 | 2016-02-05 | 3.380 | 69,790,154 | -430,269 | 6.91% | 235,903,343 |
| 2016-02-11 | 2016-02-04 | 3.347 | 70,220,423 | +643,850 | 6.95% | 235,045,804 |
| 2016-02-05 | 2016-02-03 | 3.567 | 69,576,573 | +669,727 | 6.89% | 248,162,192 |
| 2016-02-04 | 2016-02-02 | 3.633 | 68,906,846 | +1,736,973 | 6.82% | 250,310,800 |
| 2016-02-03 | 2016-02-01 | 3.611 | 67,169,873 | +1,786,799 | 6.65% | 242,526,750 |
| 2016-02-02 | 2016-01-29 | 3.622 | 65,383,074 | +1,927,904 | 6.47% | 236,792,802 |
| 2016-02-01 | 2016-01-28 | 3.622 | 63,455,170 | -1,879,064 | 6.28% | 229,810,662 |
| 2016-01-29 | 2016-01-27 | 3.600 | 65,334,234 | +773,192 | 6.47% | 235,181,887 |
| 2016-01-28 | 2016-01-26 | 3.611 | 64,561,042 | +311,446 | 6.39% | 233,107,181 |
| 2016-01-27 | 2016-01-25 | 3.666 | 64,249,596 | +38,626 | 6.36% | 235,508,231 |
| 2016-01-26 | 2016-01-22 | 3.457 | 64,210,970 | +3,088,318 | 6.36% | 221,977,526 |
| 2016-01-25 | 2016-01-21 | 3.325 | 61,122,652 | +308,301 | 6.05% | 203,251,631 |
| 2016-01-22 | 2016-01-20 | 3.314 | 60,814,351 | -233,266 | 6.02% | 201,559,022 |
| 2016-01-21 | 2016-01-19 | 3.380 | 61,047,617 | +96,405 | 6.04% | 206,351,987 |
| 2016-01-20 | 2016-01-18 | 3.292 | 60,951,212 | +254,587 | 6.03% | 200,674,793 |
| 2016-01-19 | 2016-01-15 | 3.248 | 60,696,625 | +290,853 | 6.01% | 197,172,107 |
| 2016-01-18 | 2016-01-14 | 3.248 | 60,405,772 | +156,361 | 5.98% | 196,227,275 |
| 2016-01-15 | 2016-01-13 | 3.281 | 60,249,411 | +65,606 | 5.96% | 197,702,980 |
| 2016-01-14 | 2016-01-12 | 3.248 | 60,183,805 | +54,489 | 5.96% | 195,506,218 |
| 2016-01-13 | 2016-01-11 | 3.248 | 60,129,316 | -76,175 | 5.95% | 195,329,212 |
| 2016-01-12 | 2016-01-08 | 3.259 | 60,205,491 | -61,050 | 5.96% | 196,237,397 |
| 2016-01-11 | 2016-01-07 | 3.128 | 60,266,541 | -70,162 | 5.97% | 188,499,563 |
| 2016-01-08 | 2016-01-06 | 3.128 | 60,336,703 | +1,822 | 5.97% | 188,719,013 |
| 2016-01-07 | 2016-01-05 | 3.073 | 60,334,881 | -911 | 5.97% | 185,402,555 |
| 2016-01-06 | 2016-01-04 | 3.007 | 60,335,792 | -292,493 | 5.97% | 181,432,382 |
| 2016-01-05 | 2015-12-31 | 3.095 | 60,628,285 | -61,961 | 6.00% | 187,634,897 |
| 2016-01-04 | 2015-12-29 | 3.117 | 60,690,246 | -103,877 | 6.01% | 189,158,761 |
| 2015-12-30 | 2015-12-28 | 3.150 | 60,794,123 | -290,670 | 6.02% | 191,484,100 |
| 2015-12-29 | 2015-12-24 | 3.084 | 61,084,793 | -53,430 | 6.05% | 188,377,335 |
| 2015-12-28 | 2015-12-22 | 3.051 | 61,138,223 | -156,725 | 6.05% | 186,529,201 |
| 2015-12-23 | 2015-12-21 | 3.018 | 61,294,948 | -396,370 | 6.07% | 184,989,295 |
| 2015-12-22 | 2015-12-18 | 3.018 | 61,691,318 | -258,779 | 6.11% | 186,185,547 |
| 2015-12-21 | 2015-12-17 | 3.095 | 61,950,097 | -65,606 | 6.13% | 191,725,695 |
| 2015-12-18 | 2015-12-16 | 3.007 | 62,015,703 | -74,718 | 6.14% | 186,483,949 |
| 2015-12-17 | 2015-12-15 | 2.952 | 62,090,421 | -38,270 | 6.15% | 183,301,537 |
| 2015-12-16 | 2015-12-14 | 2.908 | 62,128,691 | -557,650 | 6.15% | 180,687,163 |
| 2015-12-15 | 2015-12-11 | 2.897 | 62,686,341 | -522,115 | 6.21% | 181,621,003 |
| 2015-12-14 | 2015-12-10 | 2.985 | 63,208,456 | -5,467 | 6.26% | 188,683,233 |
| 2015-12-11 | 2015-12-09 | 3.128 | 63,213,923 | -8,531 | 6.26% | 197,718,281 |
| 2015-12-10 | 2015-12-08 | 3.205 | 63,222,454 | +16,401 | 6.26% | 202,601,858 |
| 2015-12-08 | 2015-12-04 | 3.281 | 63,206,053 | +1,823 | 6.26% | 207,404,933 |
| 2015-12-07 | 2015-12-03 | 3.292 | 63,204,230 | +54,671 | 6.26% | 208,092,593 |
| 2015-12-04 | 2015-12-02 | 3.314 | 63,149,559 | +45,560 | 6.25% | 209,298,679 |
| 2015-12-03 | 2015-12-01 | 3.336 | 63,103,999 | +24,602 | 6.25% | 210,532,762 |
| 2015-12-02 | 2015-11-30 | 3.314 | 63,079,397 | -1,820,565 | 6.24% | 209,066,139 |
| 2015-12-01 | 2015-11-27 | 3.325 | 64,899,962 | -63,784 | 6.42% | 215,812,350 |
| 2015-11-30 | 2015-11-26 | 3.402 | 64,963,746 | -150,347 | 6.43% | 221,015,115 |
| 2015-11-27 | 2015-11-25 | 3.545 | 65,114,093 | -61,961 | 6.45% | 230,816,441 |
| 2015-11-26 | 2015-11-24 | 3.622 | 65,176,054 | -69,159 | 6.45% | 236,043,054 |
| 2015-11-25 | 2015-11-23 | 3.633 | 65,245,213 | +481,110 | 6.46% | 237,009,563 |
| 2015-11-24 | 2015-11-20 | 3.687 | 64,764,103 | +449,219 | 6.41% | 238,815,689 |
| 2015-11-23 | 2015-11-19 | 3.644 | 64,314,884 | +68,339 | 6.37% | 234,335,884 |
| 2015-11-20 | 2015-11-18 | 3.589 | 64,246,545 | +124,834 | 6.36% | 230,561,481 |
| 2015-11-19 | 2015-11-17 | 3.589 | 64,121,711 | -728,044 | 6.35% | 230,113,489 |
| 2015-11-18 | 2015-11-16 | 3.622 | 64,849,755 | +4,556 | 6.42% | 234,861,322 |
| 2015-11-17 | 2015-11-13 | 3.698 | 64,845,199 | +911 | 6.42% | 239,826,379 |
| 2015-11-16 | 2015-11-12 | 3.731 | 64,844,288 | -3,645 | 6.42% | 241,957,933 |
| 2015-11-13 | 2015-11-11 | 3.720 | 64,847,933 | +51,027 | 6.42% | 241,259,853 |
| 2015-11-12 | 2015-11-10 | 3.666 | 64,796,906 | +520,386 | 6.42% | 237,514,407 |
| 2015-11-11 | 2015-11-09 | 3.655 | 64,276,520 | -3,644 | 6.36% | 234,901,512 |
| 2015-11-10 | 2015-11-06 | 3.731 | 64,280,164 | -217,776 | 6.36% | 239,852,978 |
| 2015-11-09 | 2015-11-05 | 3.644 | 64,497,940 | -3,644 | 6.39% | 235,002,861 |
| 2015-11-06 | 2015-11-04 | 3.709 | 64,501,584 | -71,985 | 6.39% | 239,263,418 |
| 2015-11-05 | 2015-11-03 | 3.501 | 64,573,569 | +111,166 | 6.39% | 226,065,712 |
| 2015-11-04 | 2015-11-02 | 3.578 | 64,462,403 | -584,777 | 6.38% | 230,628,680 |
| 2015-11-03 | 2015-10-30 | 3.929 | 65,047,180 | +755,380 | 6.44% | 255,564,615 |
| 2015-11-02 | 2015-10-29 | 3.841 | 64,291,800 | -256,046 | 6.37% | 246,952,173 |
| 2015-10-30 | 2015-10-28 | 3.578 | 64,547,846 | -430,577 | 6.40% | 230,934,371 |
| 2015-10-29 | 2015-10-27 | 3.720 | 64,978,423 | -360,833 | 6.44% | 241,745,327 |
| 2015-10-28 | 2015-10-26 | 3.841 | 65,339,256 | -285,204 | 6.48% | 250,975,571 |
| 2015-10-27 | 2015-10-23 | 3.951 | 65,624,460 | -102,964 | 6.51% | 259,273,103 |
| 2015-10-26 | 2015-10-22 | 3.995 | 65,727,424 | +461,064 | 6.52% | 262,565,232 |
| 2015-10-23 | 2015-10-20 | 3.984 | 65,266,360 | +324,385 | 6.47% | 260,007,119 |
| 2015-10-22 | 2015-10-19 | 3.929 | 64,941,975 | +41,003 | 6.44% | 255,151,274 |
| 2015-10-20 | 2015-10-16 | 4.105 | 64,900,972 | -51,027 | 6.43% | 266,386,386 |
| 2015-10-19 | 2015-10-15 | 4.017 | 64,951,999 | -24,602 | 6.44% | 260,893,242 |
| 2015-10-16 | 2015-10-14 | 4.039 | 64,976,601 | -27,336 | 6.44% | 262,418,247 |
| 2015-10-15 | 2015-10-13 | 4.083 | 65,003,937 | +1,125,325 | 6.44% | 265,382,220 |
| 2015-10-14 | 2015-10-12 | 4.072 | 63,878,612 | +718,932 | 6.33% | 260,086,975 |
| 2015-10-13 | 2015-10-09 | 4.105 | 63,159,680 | -20,046 | 6.26% | 259,239,244 |
| 2015-10-12 | 2015-10-08 | 4.061 | 63,179,726 | -9,295 | 6.26% | 256,548,030 |
| 2015-10-09 | 2015-10-07 | 4.115 | 63,189,021 | +109,344 | 6.26% | 260,053,149 |
| 2015-10-08 | 2015-10-06 | 4.017 | 63,079,677 | +723,488 | 6.25% | 253,372,670 |
| 2015-10-07 | 2015-10-05 | 3.797 | 62,356,189 | +5,467 | 6.18% | 236,779,929 |
| 2015-10-06 | 2015-10-02 | 3.819 | 62,350,722 | +18,224 | 6.18% | 238,127,720 |
| 2015-10-05 | 2015-09-30 | 3.786 | 62,332,498 | -13,668 | 6.18% | 236,005,894 |
| 2015-10-02 | 2015-09-29 | 3.775 | 62,346,166 | +1,564,519 | 6.18% | 235,373,419 |
| 2015-09-30 | 2015-09-25 | 3.775 | 60,781,647 | +6,379 | 6.03% | 229,466,942 |
| 2015-09-29 | 2015-09-24 | 3.786 | 60,775,268 | +113,899 | 6.03% | 230,109,845 |
| 2015-09-25 | 2015-09-23 | 3.797 | 60,661,369 | +1,067,008 | 6.01% | 230,344,331 |
| 2015-09-24 | 2015-09-22 | 3.819 | 59,594,361 | +1,234,668 | 5.91% | 227,600,721 |
| 2015-09-23 | 2015-09-21 | 3.797 | 58,359,693 | +2,733 | 5.79% | 221,604,370 |
| 2015-09-22 | 2015-09-18 | 3.797 | 58,356,960 | +541,249 | 5.79% | 221,593,992 |
| 2015-09-21 | 2015-09-17 | 3.808 | 57,815,711 | +290,580 | 5.73% | 220,173,258 |
| 2015-09-18 | 2015-09-16 | 3.819 | 57,525,131 | +603,210 | 5.70% | 219,697,990 |
| 2015-09-17 | 2015-09-15 | 3.863 | 56,921,921 | +695,241 | 5.64% | 219,893,015 |
| 2015-09-16 | 2015-09-14 | 3.819 | 56,226,680 | -911 | 5.57% | 214,738,990 |
| 2015-09-15 | 2015-09-11 | 3.885 | 56,227,591 | +264,246 | 5.57% | 218,444,926 |
| 2015-09-14 | 2015-09-10 | 3.753 | 55,963,345 | +648,770 | 5.55% | 210,048,214 |
| 2015-09-11 | 2015-09-09 | 3.874 | 55,314,575 | +4,158,689 | 5.48% | 214,290,791 |
| 2015-09-10 | 2015-09-08 | 3.742 | 51,155,886 | +625,990 | 5.07% | 191,442,877 |
| 2015-09-09 | 2015-09-07 | 3.687 | 50,529,896 | +806,407 | 5.01% | 186,327,477 |
| 2015-09-08 | 2015-09-04 | 3.666 | 49,723,489 | +672,461 | 4.93% | 182,262,484 |
| 2015-09-07 | 2015-09-02 | 3.611 | 49,051,028 | +450,130 | 4.86% | 177,105,983 |
| 2015-09-04 | 2015-09-01 | 3.589 | 48,600,898 | +1,463,377 | 4.82% | 174,413,971 |
| 2015-09-02 | 2015-08-31 | 3.336 | 47,137,521 | -21,869 | 4.67% | 157,264,082 |
| 2015-09-01 | 2015-08-28 | 3.424 | 47,159,390 | +23,691 | 4.68% | 161,477,492 |
| 2015-08-31 | 2015-08-27 | 3.457 | 47,135,699 | +605,033 | 4.67% | 162,948,260 |
| 2015-08-28 | 2015-08-26 | 3.336 | 46,530,666 | +576,786 | 4.63% | 155,239,443 |
| 2015-08-27 | 2015-08-25 | 3.205 | 45,953,880 | +255,134 | 4.57% | 147,263,209 |
| 2015-08-26 | 2015-08-24 | 3.117 | 45,698,746 | +7,290 | 4.55% | 142,433,401 |
| 2015-08-25 | 2015-08-21 | 3.545 | 45,691,456 | +2,777,318 | 4.55% | 161,967,076 |
| 2015-08-24 | 2015-08-20 | 3.676 | 42,914,138 | +241,467 | 4.27% | 157,773,632 |
| 2015-08-21 | 2015-08-19 | 3.720 | 42,672,671 | +414,593 | 4.25% | 158,759,144 |
| 2015-08-20 | 2015-08-18 | 3.742 | 42,258,078 | +4,591,506 | 4.21% | 158,144,227 |
| 2015-08-19 | 2015-08-17 | 3.698 | 37,666,572 | +100,231 | 3.75% | 139,307,732 |
| 2015-08-18 | 2015-08-14 | 3.687 | 37,566,341 | +146,702 | 3.74% | 138,524,757 |
| 2015-08-17 | 2015-08-13 | 3.589 | 37,419,639 | +78,363 | 3.73% | 134,287,803 |
| 2015-08-14 | 2015-08-12 | 3.600 | 37,341,276 | +304,339 | 3.72% | 134,416,388 |
| 2015-08-13 | 2015-08-11 | 3.633 | 37,036,937 | +235,999 | 3.69% | 134,540,265 |
| 2015-08-12 | 2015-08-10 | 3.589 | 36,800,938 | +490,222 | 3.66% | 132,067,472 |
| 2015-08-11 | 2015-08-07 | 3.545 | 36,310,716 | +212,308 | 3.61% | 128,714,228 |
| 2015-08-10 | 2015-08-06 | 3.556 | 36,098,408 | +107,521 | 3.59% | 128,357,805 |
| 2015-08-07 | 2015-08-05 | 3.479 | 35,990,887 | +101,143 | 3.58% | 125,210,582 |
| 2015-08-06 | 2015-08-04 | 3.479 | 35,889,744 | +7,289 | 3.57% | 124,858,710 |
| 2015-08-05 | 2015-08-03 | 3.380 | 35,882,455 | -2,733 | 3.57% | 121,289,188 |
| 2015-08-04 | 2015-07-31 | 3.490 | 35,885,188 | -19,135 | 3.57% | 125,236,686 |
| 2015-08-03 | 2015-07-30 | 3.435 | 35,904,323 | +10,023 | 3.57% | 123,333,286 |
| 2015-07-31 | 2015-07-29 | 3.347 | 35,894,300 | +168,571 | 3.57% | 120,147,448 |
| 2015-07-30 | 2015-07-28 | 3.292 | 35,725,729 | +507,535 | 3.56% | 117,622,817 |
| 2015-07-29 | 2015-07-27 | 3.227 | 35,218,194 | +193,264 | 3.51% | 113,632,781 |
| 2015-07-28 | 2015-07-24 | 3.457 | 35,024,930 | +234,177 | 3.49% | 121,081,294 |
| 2015-07-27 | 2015-07-23 | 3.556 | 34,790,753 | +411,859 | 3.46% | 123,708,078 |
| 2015-07-24 | 2015-07-22 | 3.633 | 34,378,894 | +12,757 | 3.42% | 124,884,666 |
| 2015-07-23 | 2015-07-21 | 3.325 | 34,366,137 | +5,467 | 3.42% | 114,277,983 |
| 2015-07-22 | 2015-07-20 | 3.325 | 34,360,670 | +3,645 | 3.42% | 114,259,804 |
| 2015-07-21 | 2015-07-17 | 3.314 | 34,357,025 | +9,339 | 3.42% | 113,870,628 |
| 2015-07-20 | 2015-07-16 | 3.325 | 34,347,686 | -385,344 | 3.42% | 114,216,628 |
| 2015-07-17 | 2015-07-15 | 3.391 | 34,733,030 | +314,088 | 3.46% | 117,785,105 |
| 2015-07-16 | 2015-07-14 | 3.512 | 34,418,942 | +13,668 | 3.43% | 120,875,064 |
| 2015-07-15 | 2015-07-13 | 3.314 | 34,405,274 | -63,388 | 3.43% | 114,030,541 |
| 2015-07-14 | 2015-07-10 | 3.314 | 34,468,662 | +2,160,714 | 3.43% | 114,240,630 |
| 2015-07-13 | 2015-07-09 | 3.150 | 32,307,948 | -41,095 | 3.22% | 101,760,796 |
| 2015-07-10 | 2015-07-08 | 2.853 | 32,349,043 | -519,927 | 3.22% | 92,304,741 |
| 2015-07-09 | 2015-07-07 | 3.106 | 32,868,970 | -45,971 | 3.27% | 102,084,958 |
| 2015-07-08 | 2015-07-06 | 3.106 | 32,914,941 | +71,972 | 3.28% | 102,227,735 |
| 2015-07-07 | 2015-07-03 | 3.457 | 32,842,969 | +284,293 | 3.27% | 113,538,248 |
| 2015-07-06 | 2015-07-02 | 3.468 | 32,558,676 | +464,708 | 3.24% | 112,912,765 |
| 2015-07-03 | 2015-06-30 | 3.556 | 32,093,968 | -378,145 | 3.20% | 114,118,919 |
| 2015-07-02 | 2015-06-29 | 3.687 | 32,472,113 | +12,757 | 3.23% | 119,739,944 |
| 2015-06-30 | 2015-06-26 | 3.797 | 32,459,356 | -1,823 | 3.23% | 123,255,191 |
| 2015-06-26 | 2015-06-24 | 3.863 | 32,461,179 | -4,556 | 3.23% | 125,399,607 |
| 2015-06-25 | 2015-06-23 | 3.808 | 32,465,735 | -211,624 | 3.23% | 123,635,713 |
| 2015-06-24 | 2015-06-22 | 3.753 | 32,677,359 | -1,822 | 3.25% | 122,648,510 |
| 2015-06-23 | 2015-06-19 | 3.666 | 32,679,181 | +82,286 | 3.25% | 119,786,218 |
| 2015-06-22 | 2015-06-18 | 3.633 | 32,596,895 | +24,603 | 3.25% | 118,411,382 |
| 2015-06-18 | 2015-06-16 | 3.676 | 32,572,292 | +1,354,154 | 3.24% | 119,751,882 |
| 2015-06-17 | 2015-06-15 | 3.611 | 31,218,138 | +235,111 | 3.11% | 112,717,699 |
| 2015-06-16 | 2015-06-12 | 3.753 | 30,983,027 | +23,691 | 3.09% | 116,289,144 |
| 2015-06-15 | 2015-06-11 | 3.852 | 30,959,336 | +488,400 | 3.08% | 119,258,125 |
| 2015-06-12 | 2015-06-10 | 3.819 | 30,470,936 | +513,002 | 3.03% | 116,373,544 |
| 2015-06-11 | 2015-06-09 | 3.753 | 29,957,934 | +1,324,056 | 2.98% | 112,441,644 |
| 2015-06-10 | 2015-06-08 | 3.852 | 28,633,878 | +197,729 | 2.85% | 110,300,253 |
| 2015-06-09 | 2015-06-05 | 3.863 | 28,436,149 | +66,517 | 2.83% | 109,850,659 |
| 2015-06-08 | 2015-06-04 | 4.094 | 28,369,632 | +84,741 | 2.83% | 116,131,960 |
| 2015-06-05 | 2015-06-03 | 3.973 | 28,284,891 | -71,984 | 2.82% | 112,370,497 |
| 2015-06-04 | 2015-06-02 | 4.148 | 28,356,875 | +2,288,918 | 2.82% | 117,635,768 |
| 2015-06-03 | 2015-06-01 | 4.094 | 26,067,957 | +28,247 | 2.60% | 106,709,983 |
| 2015-06-02 | 2015-05-29 | 4.072 | 26,039,710 | +449,219 | 2.59% | 106,022,801 |
| 2015-06-01 | 2015-05-28 | 4.028 | 25,590,491 | +1,390,482 | 2.55% | 103,070,387 |
| 2015-05-29 | 2015-05-27 | 4.170 | 24,200,009 | +101,142 | 2.41% | 100,922,581 |
| 2015-05-28 | 2015-05-26 | 3.951 | 24,098,867 | -51,938 | 2.40% | 95,211,268 |
| 2015-05-27 | 2015-05-22 | 3.874 | 24,150,805 | -2,733 | 2.41% | 93,561,147 |
| 2015-05-26 | 2015-05-21 | 3.896 | 24,153,538 | +1,024,182 | 2.41% | 94,101,887 |
| 2015-05-22 | 2015-05-20 | 3.918 | 23,129,356 | +404,570 | 2.31% | 90,619,358 |
| 2015-05-21 | 2015-05-19 | 3.819 | 22,724,786 | +1,898,928 | 2.26% | 86,789,716 |
| 2015-05-20 | 2015-05-18 | 3.852 | 20,825,858 | -912 | 2.08% | 80,223,063 |
| 2015-05-19 | 2015-05-15 | 3.885 | 20,826,770 | +1,038,761 | 2.08% | 80,912,274 |
| 2015-05-18 | 2015-05-14 | 3.852 | 19,788,009 | +1,712,589 | 1.97% | 76,225,176 |
| 2015-05-15 | 2015-05-13 | 3.874 | 18,075,420 | +165,382 | 1.80% | 70,024,872 |
| 2015-05-14 | 2015-05-12 | 3.830 | 17,910,038 | +846,499 | 1.78% | 68,597,953 |
| 2015-05-12 | 2015-05-08 | 3.742 | 17,063,539 | +102,965 | 1.70% | 63,857,617 |
| 2015-05-11 | 2015-05-07 | 3.644 | 16,960,574 | -367,211 | 1.69% | 61,797,065 |
| 2015-05-07 | 2015-05-05 | 3.962 | 17,327,785 | +3,059,789 | 1.73% | 68,649,831 |
| 2015-05-06 | 2015-05-04 | 3.940 | 14,267,996 | -10,023 | 1.42% | 56,214,280 |
| 2015-05-05 | 2015-04-30 | 3.896 | 14,278,019 | -162,193 | 1.42% | 55,626,986 |
| 2015-05-04 | 2015-04-29 | 3.841 | 14,440,212 | +1,051,518 | 1.44% | 55,466,509 |
| 2015-04-30 | 2015-04-28 | 3.808 | 13,388,694 | +310,717 | 1.33% | 50,986,701 |
| 2015-04-29 | 2015-04-27 | 3.731 | 13,077,977 | +181,327 | 1.30% | 48,798,751 |
| 2015-04-28 | 2015-04-24 | 3.764 | 12,896,650 | +697,975 | 1.29% | 48,546,761 |
| 2015-04-27 | 2015-04-23 | 3.655 | 12,198,675 | +376,346 | 1.22% | 44,580,621 |
| 2015-04-23 | 2015-04-21 | 3.589 | 11,822,329 | +890,236 | 1.18% | 42,426,775 |
| 2015-04-22 | 2015-04-20 | 3.402 | 10,932,093 | +433,728 | 1.09% | 37,192,403 |
| 2015-04-21 | 2015-04-17 | 3.567 | 10,498,365 | -965,821 | 1.05% | 37,445,036 |
| 2015-04-20 | 2015-04-16 | 3.622 | 11,464,186 | -1,063,363 | 1.14% | 41,518,952 |
| 2015-04-17 | 2015-04-15 | 3.709 | 12,527,549 | +740,800 | 1.25% | 46,469,932 |
| 2015-04-16 | 2015-04-14 | 3.863 | 11,786,749 | +1,722,156 | 1.17% | 45,532,964 |
| 2015-04-15 | 2015-04-13 | 3.819 | 10,064,593 | +83,177 | 1.00% | 38,438,345 |
| 2015-04-14 | 2015-04-10 | 3.808 | 9,981,416 | +14,590 | 0.99% | 38,011,136 |
| 2015-04-13 | 2015-04-09 | 3.907 | 9,966,826 | +321,223 | 0.99% | 38,940,013 |
| 2015-04-10 | 2015-04-08 | 3.940 | 9,645,603 | +266,980 | 0.96% | 38,002,578 |
| 2015-04-09 | 2015-04-02 | 3.556 | 9,378,623 | +1,092,521 | 0.93% | 33,348,270 |
| 2015-04-08 | 2015-04-01 | 3.336 | 8,286,102 | -1,693,909 | 0.83% | 27,644,776 |
| 2015-04-02 | 2015-03-31 | 2.755 | 9,980,011 | -800,939 | 0.99% | 27,491,217 |
| 2015-04-01 | 2015-03-30 | 2.689 | 10,780,950 | -82,008 | 1.07% | 28,987,605 |
| 2015-03-31 | 2015-03-27 | 2.722 | 10,862,958 | -255,134 | 1.08% | 29,565,757 |
| 2015-03-27 | 2015-03-25 | 2.788 | 11,118,092 | +57,405 | 1.11% | 30,992,257 |
| 2015-03-26 | 2015-03-24 | 2.799 | 11,060,687 | +14,579 | 1.10% | 30,953,624 |
| 2015-03-25 | 2015-03-23 | 2.755 | 11,046,108 | -911 | 1.10% | 30,427,917 |
| 2015-03-20 | 2015-03-18 | 2.755 | 11,047,019 | +68,181 | 1.10% | 30,430,427 |
| 2015-03-19 | 2015-03-17 | 2.810 | 10,978,838 | -76,540 | 1.09% | 30,845,056 |
| 2015-03-18 | 2015-03-16 | 2.766 | 11,055,378 | -181,328 | 1.10% | 30,574,781 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,236,706 | +47,382 | 1.12% | 31,569,537 |
| 2015-03-16 | 2015-03-12 | 2.864 | 11,189,324 | +13,668 | 1.12% | 32,050,409 |
| 2015-03-12 | 2015-03-10 | 2.799 | 11,175,656 | +63,784 | 1.11% | 31,275,368 |
| 2015-03-11 | 2015-03-09 | 2.799 | 11,111,872 | +1,822 | 1.11% | 31,096,867 |
| 2015-03-09 | 2015-03-05 | 2.810 | 11,110,050 | -233,266 | 1.11% | 31,213,696 |
| 2015-03-06 | 2015-03-04 | 2.831 | 11,343,316 | +912 | 1.13% | 32,118,034 |
| 2015-03-05 | 2015-03-03 | 2.886 | 11,342,404 | +32,792 | 1.13% | 32,737,845 |
| 2015-03-03 | 2015-02-27 | 2.875 | 11,309,612 | -8,201 | 1.13% | 32,519,078 |
| 2015-03-02 | 2015-02-26 | 2.820 | 11,317,813 | +267,891 | 1.13% | 31,921,615 |
| 2015-02-27 | 2015-02-25 | 2.820 | 11,049,922 | -482,022 | 1.10% | 31,166,035 |
| 2015-02-26 | 2015-02-24 | 2.864 | 11,531,944 | +57,406 | 1.15% | 33,031,801 |
| 2015-02-24 | 2015-02-18 | 2.941 | 11,474,538 | +233,265 | 1.14% | 33,748,869 |
| 2015-02-23 | 2015-02-16 | 2.941 | 11,241,273 | +166,749 | 1.12% | 33,062,791 |
| 2015-02-17 | 2015-02-13 | 2.788 | 11,074,524 | +43,737 | 1.10% | 30,870,809 |
| 2015-02-16 | 2015-02-12 | 2.733 | 11,030,787 | +71,073 | 1.10% | 30,143,597 |
| 2015-02-13 | 2015-02-11 | 2.733 | 10,959,714 | +178,770 | 1.09% | 29,949,377 |
| 2015-02-12 | 2015-02-10 | 2.700 | 10,780,944 | -256,501 | 1.07% | 29,105,906 |
| 2015-02-11 | 2015-02-09 | 2.623 | 11,037,445 | +220,053 | 1.10% | 28,950,474 |
| 2015-02-10 | 2015-02-06 | 2.612 | 10,817,392 | +149,892 | 1.08% | 28,254,573 |
| 2015-02-09 | 2015-02-05 | 2.656 | 10,667,500 | -345,343 | 1.06% | 28,331,348 |
| 2015-02-06 | 2015-02-04 | 2.689 | 11,012,843 | -30,069 | 1.10% | 29,611,115 |
| 2015-02-05 | 2015-02-03 | 2.612 | 11,042,912 | -204,108 | 1.10% | 28,843,622 |
| 2015-02-04 | 2015-02-02 | 2.667 | 11,247,020 | +291,127 | 1.12% | 29,993,902 |
| 2015-02-03 | 2015-01-30 | 2.700 | 10,955,893 | -1,979,216 | 1.09% | 29,578,225 |
| 2015-02-02 | 2015-01-29 | 2.623 | 12,935,109 | +652,431 | 1.29% | 33,927,918 |
| 2015-01-30 | 2015-01-28 | 2.656 | 12,282,678 | +622,061 | 1.22% | 32,621,029 |
| 2015-01-29 | 2015-01-27 | 2.524 | 11,660,617 | +1,776,828 | 1.16% | 29,433,275 |
| 2015-01-28 | 2015-01-26 | 2.480 | 9,883,789 | +782,716 | 0.99% | 24,514,392 |
| 2015-01-27 | 2015-01-23 | 2.403 | 9,101,073 | -614,145 | 0.91% | 21,873,886 |
| 2015-01-26 | 2015-01-22 | 2.316 | 9,715,218 | -3,099,881 | 0.97% | 22,496,980 |
| 2015-01-23 | 2015-01-21 | 2.568 | 12,815,099 | +1,722,156 | 1.28% | 32,909,937 |
| 2015-01-22 | 2015-01-20 | 2.546 | 11,092,943 | -33,714 | 1.11% | 28,243,856 |
| 2015-01-21 | 2015-01-19 | 2.579 | 11,126,657 | -44,649 | 1.11% | 28,696,028 |
| 2015-01-20 | 2015-01-16 | 2.590 | 11,171,306 | -386,362 | 1.11% | 28,933,780 |
| 2015-01-19 | 2015-01-15 | 2.689 | 11,557,668 | -75,629 | 1.15% | 31,076,029 |
| 2015-01-16 | 2015-01-14 | 2.667 | 11,633,297 | +6,378 | 1.16% | 31,024,037 |
| 2015-01-15 | 2015-01-13 | 2.799 | 11,626,919 | -36,448 | 1.16% | 32,538,239 |
| 2015-01-14 | 2015-01-12 | 2.875 | 11,663,367 | +3,645 | 1.16% | 33,536,247 |
| 2015-01-13 | 2015-01-09 | 2.996 | 11,659,722 | +1,034,205 | 1.16% | 34,933,336 |
| 2015-01-12 | 2015-01-08 | 3.007 | 10,625,517 | -122,100 | 1.06% | 31,951,397 |
| 2015-01-09 | 2015-01-07 | 3.062 | 10,747,617 | -11,846 | 1.07% | 32,908,312 |
| 2015-01-08 | 2015-01-06 | 3.029 | 10,759,463 | -455,596 | 1.07% | 32,590,341 |
| 2015-01-07 | 2015-01-05 | 3.007 | 11,215,059 | -14,580 | 1.12% | 33,724,176 |
| 2015-01-06 | 2015-01-02 | 2.908 | 11,229,639 | -37,359 | 1.12% | 32,658,850 |
| 2015-01-02 | 2014-12-29 | 3.007 | 11,266,998 | +1,823 | 1.12% | 33,880,359 |
| 2014-12-30 | 2014-12-24 | 2.930 | 11,265,175 | -10,023 | 1.12% | 33,009,461 |
| 2014-12-29 | 2014-12-22 | 2.777 | 11,275,198 | -27,005 | 1.12% | 31,306,457 |
| 2014-12-23 | 2014-12-19 | 2.919 | 11,302,203 | +460,153 | 1.13% | 32,993,923 |
| 2014-12-22 | 2014-12-18 | 2.864 | 10,842,050 | +1,822 | 1.08% | 31,055,687 |
| 2014-12-16 | 2014-12-12 | 3.040 | 10,840,228 | -9,112 | 1.08% | 32,953,945 |
| 2014-12-15 | 2014-12-11 | 3.007 | 10,849,340 | +4,556 | 1.08% | 32,624,443 |
| 2014-12-12 | 2014-12-10 | 3.095 | 10,844,784 | -911 | 1.08% | 33,562,881 |
| 2014-12-11 | 2014-12-09 | 3.084 | 10,845,695 | +43,737 | 1.08% | 33,446,673 |
| 2014-12-10 | 2014-12-08 | 3.062 | 10,801,958 | +19,135 | 1.08% | 33,074,700 |
| 2014-12-09 | 2014-12-05 | 3.161 | 10,782,823 | +24,602 | 1.07% | 34,081,146 |
| 2014-12-08 | 2014-12-04 | 3.172 | 10,758,221 | +76,541 | 1.07% | 34,121,454 |
| 2014-12-05 | 2014-12-03 | 3.150 | 10,681,680 | +2,382,507 | 1.06% | 33,644,237 |
| 2014-12-04 | 2014-12-02 | 3.150 | 8,299,173 | +55,583 | 0.83% | 26,140,021 |
| 2014-12-03 | 2014-12-01 | 3.150 | 8,243,590 | -111,166 | 0.82% | 25,964,951 |
| 2014-12-02 | 2014-11-28 | 3.303 | 8,354,756 | +4,556 | 0.83% | 27,598,755 |
| 2014-12-01 | 2014-11-27 | 3.303 | 8,350,200 | -3,831,570 | 0.83% | 27,583,705 |
| 2014-11-28 | 2014-11-26 | 3.292 | 12,181,770 | +1,823 | 1.21% | 40,107,064 |
| 2014-11-27 | 2014-11-25 | 3.183 | 12,179,947 | +30,980 | 1.21% | 38,764,360 |
| 2014-11-26 | 2014-11-24 | 3.227 | 12,148,967 | -1,341,605 | 1.21% | 39,199,083 |
| 2014-11-24 | 2014-11-20 | 3.161 | 13,490,572 | +39,181 | 1.34% | 42,639,497 |
| 2014-11-21 | 2014-11-19 | 3.183 | 13,451,391 | +65,606 | 1.34% | 42,810,906 |
| 2014-11-20 | 2014-11-18 | 3.183 | 13,385,785 | +15,491 | 1.33% | 42,602,106 |
| 2014-11-19 | 2014-11-17 | 3.238 | 13,370,294 | +911 | 1.33% | 43,286,472 |
| 2014-11-17 | 2014-11-13 | 3.216 | 13,369,383 | -184,061 | 1.33% | 42,990,075 |
| 2014-11-14 | 2014-11-12 | 3.172 | 13,553,444 | +396,369 | 1.35% | 42,986,960 |
| 2014-11-13 | 2014-11-11 | 3.205 | 13,157,075 | +18,224 | 1.31% | 42,162,992 |
| 2014-11-11 | 2014-11-07 | 3.183 | 13,138,851 | +30,980 | 1.31% | 41,816,204 |
| 2014-11-10 | 2014-11-06 | 3.281 | 13,107,871 | +128,479 | 1.31% | 43,012,290 |
| 2014-11-07 | 2014-11-05 | 3.413 | 12,979,392 | -3,942,098 | 1.29% | 44,300,024 |
| 2014-11-06 | 2014-11-04 | 3.446 | 16,921,490 | +3,951,210 | 1.69% | 58,311,938 |
| 2014-11-05 | 2014-11-03 | 3.490 | 12,970,280 | +143,057 | 1.29% | 45,265,330 |
| 2014-11-04 | 2014-10-31 | 3.435 | 12,827,223 | +44,649 | 1.28% | 44,062,203 |
| 2014-11-03 | 2014-10-30 | 3.380 | 12,782,574 | +14,579 | 1.27% | 43,207,412 |
| 2014-10-31 | 2014-10-29 | 3.402 | 12,767,995 | +282,471 | 1.27% | 43,438,380 |
| 2014-10-29 | 2014-10-27 | 3.380 | 12,485,524 | +23,691 | 1.24% | 42,203,329 |
| 2014-10-28 | 2014-10-24 | 3.391 | 12,461,833 | -76,541 | 1.24% | 42,260,013 |
| 2014-10-27 | 2014-10-23 | 3.457 | 12,538,374 | +213,219 | 1.25% | 43,345,199 |
| 2014-10-24 | 2014-10-22 | 3.413 | 12,325,155 | -221,420 | 1.23% | 42,067,045 |
| 2014-10-23 | 2014-10-21 | 3.446 | 12,546,575 | -102,054 | 1.25% | 43,235,856 |
| 2014-10-22 | 2014-10-20 | 3.413 | 12,648,629 | -29,158 | 1.26% | 43,171,095 |
| 2014-10-21 | 2014-10-17 | 3.391 | 12,677,787 | -30,070 | 1.26% | 42,992,347 |
| 2014-10-20 | 2014-10-16 | 3.369 | 12,707,857 | -210,485 | 1.27% | 42,815,391 |
| 2014-10-17 | 2014-10-15 | 3.402 | 12,918,342 | -746,268 | 1.29% | 43,949,880 |
| 2014-10-16 | 2014-10-14 | 3.468 | 13,664,610 | -356,277 | 1.36% | 47,388,564 |
| 2014-10-14 | 2014-10-10 | 3.589 | 14,020,887 | +138,502 | 1.40% | 50,316,736 |
| 2014-10-13 | 2014-10-09 | 3.633 | 13,882,385 | +53,760 | 1.38% | 50,429,110 |
| 2014-10-10 | 2014-10-08 | 3.556 | 13,828,625 | -116,633 | 1.38% | 49,171,475 |
| 2014-10-09 | 2014-10-07 | 3.589 | 13,945,258 | -16,401 | 1.39% | 50,045,327 |
| 2014-10-08 | 2014-10-06 | 3.709 | 13,961,659 | +5,467 | 1.39% | 51,789,647 |
| 2014-10-07 | 2014-10-03 | 3.622 | 13,956,192 | +30,980 | 1.39% | 50,544,057 |
| 2014-10-06 | 2014-09-30 | 3.676 | 13,925,212 | +289,760 | 1.39% | 51,195,978 |
| 2014-10-03 | 2014-09-29 | 3.731 | 13,635,452 | -194,995 | 1.36% | 50,878,896 |
| 2014-09-30 | 2014-09-26 | 3.830 | 13,830,447 | -1,442,420 | 1.38% | 52,972,548 |
| 2014-09-29 | 2014-09-25 | 3.874 | 15,272,867 | +4,556 | 1.52% | 59,167,674 |
| 2014-09-26 | 2014-09-24 | 3.951 | 15,268,311 | +23,691 | 1.52% | 60,322,971 |
| 2014-09-25 | 2014-09-23 | 3.984 | 15,244,620 | +9,112 | 1.52% | 60,731,282 |
| 2014-09-24 | 2014-09-22 | 4.028 | 15,235,508 | -33,714 | 1.52% | 61,363,797 |
| 2014-09-23 | 2014-09-19 | 3.995 | 15,269,222 | -1,823 | 1.52% | 60,996,865 |
| 2014-09-22 | 2014-09-18 | 3.951 | 15,271,045 | +16,402 | 1.52% | 60,333,772 |
| 2014-09-19 | 2014-09-17 | 3.984 | 15,254,643 | +33,714 | 1.52% | 60,771,212 |
| 2014-09-18 | 2014-09-16 | 4.017 | 15,220,929 | -90,208 | 1.52% | 61,138,034 |
| 2014-09-17 | 2014-09-15 | 4.105 | 15,311,137 | +16,401 | 1.53% | 62,844,644 |
| 2014-09-16 | 2014-09-12 | 4.083 | 15,294,736 | +128,478 | 1.52% | 62,441,618 |
| 2014-09-15 | 2014-09-11 | 4.148 | 15,166,258 | +28,247 | 1.51% | 62,915,762 |
| 2014-09-12 | 2014-09-10 | 4.203 | 15,138,011 | -4,555 | 1.51% | 63,629,251 |
| 2014-09-11 | 2014-09-08 | 4.214 | 15,142,566 | +25,513 | 1.51% | 63,814,581 |
| 2014-09-10 | 2014-09-05 | 4.236 | 15,117,053 | -10,023 | 1.51% | 64,038,870 |
| 2014-09-08 | 2014-09-04 | 4.258 | 15,127,076 | +96,586 | 1.51% | 64,413,357 |
| 2014-09-05 | 2014-09-03 | 4.258 | 15,030,490 | +107,521 | 1.50% | 64,002,080 |
| 2014-09-04 | 2014-09-02 | 4.214 | 14,922,969 | +169,482 | 1.49% | 62,889,144 |
| 2014-09-02 | 2014-08-29 | 4.225 | 14,753,487 | +367,211 | 1.47% | 62,336,818 |
| 2014-09-01 | 2014-08-28 | 4.203 | 14,386,276 | -72,895 | 1.43% | 60,469,501 |
| 2014-08-29 | 2014-08-27 | 4.203 | 14,459,171 | -8,201 | 1.44% | 60,775,899 |
| 2014-08-28 | 2014-08-26 | 4.170 | 14,467,372 | -973,155 | 1.44% | 60,334,048 |
| 2014-08-27 | 2014-08-25 | 4.181 | 15,440,527 | -2,733 | 1.54% | 64,561,902 |
| 2014-08-26 | 2014-08-22 | 4.072 | 15,443,260 | +265,157 | 1.54% | 62,878,492 |
| 2014-08-25 | 2014-08-21 | 4.105 | 15,178,103 | -287,026 | 1.51% | 62,298,605 |
| 2014-08-22 | 2014-08-20 | 4.017 | 15,465,129 | -1,713,956 | 1.54% | 62,118,914 |
| 2014-08-21 | 2014-08-19 | 4.083 | 17,179,085 | -635,102 | 1.71% | 70,134,578 |
| 2014-08-20 | 2014-08-18 | 4.072 | 17,814,187 | -703,441 | 1.78% | 72,531,914 |
| 2014-08-19 | 2014-08-15 | 4.137 | 18,517,628 | -1,140,815 | 1.85% | 76,615,374 |
| 2014-08-18 | 2014-08-14 | 4.105 | 19,658,443 | +373,589 | 1.96% | 80,688,184 |
| 2014-08-15 | 2014-08-13 | 4.126 | 19,284,854 | +47,382 | 1.92% | 79,578,074 |
| 2014-08-14 | 2014-08-12 | 4.203 | 19,237,472 | +4,406,534 | 1.92% | 80,860,421 |
| 2014-08-13 | 2014-08-11 | 4.159 | 14,830,938 | +13,668 | 1.48% | 61,687,483 |
| 2014-08-11 | 2014-08-07 | 4.247 | 14,817,270 | +823,719 | 1.48% | 62,931,543 |
| 2014-08-08 | 2014-08-06 | 4.247 | 13,993,551 | +374,501 | 1.39% | 59,433,064 |
| 2014-08-07 | 2014-08-05 | 4.236 | 13,619,050 | +55,582 | 1.36% | 57,693,029 |
| 2014-08-06 | 2014-08-04 | 4.225 | 13,563,468 | +11,846 | 1.35% | 57,308,719 |
| 2014-08-05 | 2014-08-01 | 4.225 | 13,551,622 | +5,467 | 1.35% | 57,258,667 |
| 2014-08-04 | 2014-07-31 | 4.280 | 13,546,155 | +49,205 | 1.35% | 57,978,886 |
| 2014-08-01 | 2014-07-30 | 4.269 | 13,496,950 | +236,910 | 1.35% | 57,620,160 |
| 2014-07-31 | 2014-07-29 | 4.236 | 13,260,040 | -47,382 | 1.32% | 56,172,191 |
| 2014-07-30 | 2014-07-28 | 4.258 | 13,307,422 | +107,521 | 1.33% | 56,664,998 |
| 2014-07-29 | 2014-07-25 | 4.335 | 13,199,901 | +68,994 | 1.32% | 57,221,204 |
| 2014-07-28 | 2014-07-24 | 4.379 | 13,130,907 | -97,055 | 1.31% | 57,498,543 |
| 2014-07-25 | 2014-07-23 | 4.390 | 13,227,962 | +45,559 | 1.32% | 58,068,707 |
| 2014-07-24 | 2014-07-22 | 4.379 | 13,182,403 | +10,023 | 1.31% | 57,724,038 |
| 2014-07-23 | 2014-07-21 | 4.346 | 13,172,380 | +12,757 | 1.31% | 57,246,463 |
| 2014-07-22 | 2014-07-18 | 4.302 | 13,159,623 | -64,695 | 1.31% | 56,613,335 |
| 2014-07-21 | 2014-07-17 | 4.346 | 13,224,318 | -62,872 | 1.32% | 57,472,183 |
| 2014-07-18 | 2014-07-16 | 4.335 | 13,287,190 | +107,521 | 1.32% | 57,599,599 |
| 2014-07-17 | 2014-07-15 | 4.247 | 13,179,669 | -9,112 | 1.31% | 55,976,365 |
| 2014-07-16 | 2014-07-14 | 4.192 | 13,188,781 | +195,572 | 1.31% | 55,291,356 |
| 2014-07-15 | 2014-07-11 | 4.181 | 12,993,209 | -10,023 | 1.30% | 54,328,864 |
| 2014-07-14 | 2014-07-10 | 4.269 | 13,003,232 | -911 | 1.30% | 55,512,417 |
| 2014-07-11 | 2014-07-09 | 4.181 | 13,004,143 | -454,686 | 1.30% | 54,374,582 |
| 2014-07-10 | 2014-07-08 | 4.159 | 13,458,829 | -307,072 | 1.34% | 55,980,363 |
| 2014-07-09 | 2014-07-07 | 4.170 | 13,765,901 | -241,140 | 1.37% | 57,408,667 |
| 2014-07-07 | 2014-07-03 | 4.170 | 14,007,041 | +1,100 | 1.40% | 58,414,306 |
| 2014-07-04 | 2014-07-02 | 4.170 | 14,005,941 | -4,389,220 | 1.40% | 58,409,718 |
| 2014-07-03 | 2014-06-30 | 4.192 | 18,395,161 | -2,734 | 1.83% | 77,118,075 |
| 2014-07-02 | 2014-06-27 | 4.181 | 18,397,895 | +690,685 | 1.83% | 76,927,627 |
| 2014-06-30 | 2014-06-26 | 4.148 | 17,707,210 | -153,081 | 1.77% | 73,456,657 |
| 2014-06-27 | 2014-06-25 | 3.951 | 17,860,291 | +26,425 | 1.78% | 70,563,523 |
| 2014-06-26 | 2014-06-24 | 3.995 | 17,833,866 | -161,281 | 1.78% | 71,242,000 |
| 2014-06-25 | 2014-06-23 | 4.115 | 17,995,147 | -444,663 | 1.79% | 74,058,667 |
| 2014-06-24 | 2014-06-20 | 4.159 | 18,439,810 | +19,135 | 1.84% | 76,698,147 |
| 2014-06-23 | 2014-06-19 | 4.159 | 18,420,675 | +180,417 | 1.84% | 76,618,558 |
| 2014-06-20 | 2014-06-18 | 4.214 | 18,240,258 | +411,859 | 1.82% | 76,869,034 |
| 2014-06-19 | 2014-06-17 | 4.423 | 17,828,399 | -974,977 | 1.78% | 78,850,893 |
| 2014-06-18 | 2014-06-16 | 4.609 | 18,803,376 | -186,795 | 1.87% | 86,671,107 |
| 2014-06-17 | 2014-06-13 | 4.664 | 18,990,171 | -6,378 | 1.89% | 88,574,157 |
| 2014-06-16 | 2014-06-12 | 4.631 | 18,996,549 | -7,290 | 1.89% | 87,978,466 |
| 2014-06-13 | 2014-06-11 | 4.587 | 19,003,839 | -95,675 | 1.89% | 87,177,989 |
| 2014-06-12 | 2014-06-10 | 4.554 | 19,099,514 | +140,324 | 1.90% | 86,988,058 |
| 2014-06-11 | 2014-06-09 | 4.565 | 18,959,190 | +60,139 | 1.89% | 86,557,027 |
| 2014-06-10 | 2014-06-06 | 4.467 | 18,899,051 | -20,047 | 1.88% | 84,415,778 |
| 2014-06-09 | 2014-06-05 | 4.401 | 18,919,098 | -230,532 | 1.89% | 83,259,543 |
| 2014-06-06 | 2014-06-04 | 4.401 | 19,149,630 | +5,467,163 | 1.91% | 84,274,073 |
| 2014-06-05 | 2014-06-03 | 4.335 | 13,682,467 | -6,378 | 1.36% | 59,313,114 |
| 2014-06-03 | 2014-05-29 | 4.335 | 13,688,845 | +741,712 | 1.36% | 59,340,763 |
| 2014-05-30 | 2014-05-28 | 4.313 | 12,947,133 | -58,317 | 1.29% | 55,841,282 |
| 2014-05-29 | 2014-05-27 | 4.258 | 13,005,450 | -240,544 | 1.30% | 55,379,156 |
| 2014-05-28 | 2014-05-26 | 4.412 | 13,245,994 | +25,513 | 1.32% | 58,447,875 |
| 2014-05-27 | 2014-05-23 | 4.357 | 13,220,481 | +308,661 | 1.32% | 57,600,597 |
| 2014-05-26 | 2014-05-22 | 4.346 | 12,911,820 | +170,946 | 1.30% | 56,112,276 |
| 2014-05-23 | 2014-05-21 | 4.335 | 12,740,874 | +126,860 | 1.29% | 55,227,768 |
| 2014-05-22 | 2014-05-20 | 4.335 | 12,614,014 | -4,737,025 | 1.27% | 54,677,869 |
| 2014-05-21 | 2014-05-19 | 4.368 | 17,351,039 | +21,503 | 1.75% | 75,789,964 |
| 2014-05-20 | 2014-05-16 | 4.379 | 17,329,536 | +193,440 | 1.75% | 75,888,649 |
| 2014-05-19 | 2014-05-15 | 4.257 | 17,136,096 | +56,232 | 1.73% | 72,946,477 |
| 2014-05-16 | 2014-05-14 | 4.412 | 17,079,864 | -121,462 | 1.72% | 75,364,805 |
| 2014-05-15 | 2014-05-13 | 4.390 | 17,201,326 | +84,574 | 1.74% | 75,518,383 |
| 2014-05-14 | 2014-05-12 | 4.368 | 17,116,752 | -143,056 | 1.73% | 74,766,590 |
| 2014-05-13 | 2014-05-09 | 4.490 | 17,259,808 | +625,304 | 1.74% | 77,501,657 |
| 2014-05-12 | 2014-05-08 | 4.579 | 16,634,504 | +29,691 | 1.68% | 76,172,943 |
| 2014-05-09 | 2014-05-07 | 4.624 | 16,604,813 | +731,471 | 1.68% | 76,775,204 |
| 2014-05-08 | 2014-05-05 | 4.746 | 15,873,342 | -31,491 | 1.60% | 75,333,806 |
| 2014-05-07 | 2014-05-02 | 4.713 | 15,904,833 | -80,074 | 1.61% | 74,952,933 |
| 2014-05-05 | 2014-04-30 | 4.724 | 15,984,907 | -116,064 | 1.61% | 75,507,955 |
| 2014-05-02 | 2014-04-29 | 4.546 | 16,100,971 | -88,172 | 1.63% | 73,192,914 |
| 2014-04-30 | 2014-04-28 | 4.479 | 16,189,143 | -613,608 | 1.63% | 72,514,118 |
| 2014-04-29 | 2014-04-25 | 4.557 | 16,802,751 | -2,472,425 | 1.70% | 76,569,870 |
| 2014-04-28 | 2014-04-24 | 4.613 | 19,275,176 | -322,998 | 1.95% | 88,907,851 |
| 2014-04-25 | 2014-04-23 | 4.613 | 19,598,174 | -279,813 | 1.98% | 90,397,697 |
| 2014-04-24 | 2014-04-22 | 4.613 | 19,877,987 | -412,970 | 2.01% | 91,688,351 |
| 2014-04-23 | 2014-04-17 | 4.568 | 20,290,957 | +574,920 | 2.05% | 92,691,095 |
| 2014-04-22 | 2014-04-16 | 4.624 | 19,716,037 | -179,944 | 1.99% | 91,160,483 |
| 2014-04-17 | 2014-04-15 | 4.568 | 19,895,981 | +90,872 | 2.01% | 90,886,806 |
| 2014-04-16 | 2014-04-14 | 4.446 | 19,805,109 | +899 | 2.00% | 88,050,310 |
| 2014-04-15 | 2014-04-11 | 4.546 | 19,804,210 | -221,330 | 2.00% | 90,027,355 |
| 2014-04-14 | 2014-04-10 | 4.568 | 20,025,540 | +1,234,413 | 2.02% | 91,478,644 |
| 2014-04-11 | 2014-04-09 | 4.501 | 18,791,127 | +227,628 | 1.90% | 84,586,589 |
| 2014-04-10 | 2014-04-08 | 4.346 | 18,563,499 | +56,682 | 1.87% | 80,673,381 |
| 2014-04-09 | 2014-04-07 | 4.501 | 18,506,817 | -11,696 | 1.87% | 83,306,793 |
| 2014-04-08 | 2014-04-04 | 4.568 | 18,518,513 | -44,086 | 1.87% | 84,594,396 |
| 2014-04-07 | 2014-04-03 | 4.657 | 18,562,599 | +151,153 | 1.87% | 86,446,312 |
| 2014-04-04 | 2014-04-02 | 4.657 | 18,411,446 | -63,880 | 1.86% | 85,742,390 |
| 2014-04-03 | 2014-04-01 | 4.802 | 18,475,326 | +59,381 | 1.87% | 88,709,375 |
| 2014-04-02 | 2014-03-31 | 4.601 | 18,415,945 | -291,509 | 1.86% | 84,739,913 |
| 2014-04-01 | 2014-03-28 | 4.590 | 18,707,454 | -34,189 | 1.89% | 85,873,349 |
| 2014-03-31 | 2014-03-27 | 4.690 | 18,741,643 | -704,479 | 1.89% | 87,905,040 |
| 2014-03-28 | 2014-03-26 | 4.779 | 19,446,122 | -112,465 | 1.96% | 92,938,386 |
| 2014-03-27 | 2014-03-25 | 4.768 | 19,558,587 | -135,857 | 1.97% | 93,258,501 |
| 2014-03-26 | 2014-03-24 | 5.002 | 19,694,444 | -18,894 | 1.99% | 98,503,100 |
| 2014-03-25 | 2014-03-21 | 5.024 | 19,713,338 | -1,273,101 | 1.99% | 99,035,812 |
| 2014-03-24 | 2014-03-20 | 4.879 | 20,986,439 | +262,718 | 2.12% | 102,399,288 |
| 2014-03-21 | 2014-03-19 | 4.913 | 20,723,721 | +49,484 | 2.09% | 101,808,413 |
| 2014-03-20 | 2014-03-18 | 4.913 | 20,674,237 | -35,989 | 2.09% | 101,565,316 |
| 2014-03-19 | 2014-03-17 | 4.802 | 20,710,226 | +249,476 | 2.09% | 99,440,259 |
| 2014-03-18 | 2014-03-14 | 4.824 | 20,460,750 | -278,013 | 2.07% | 98,697,225 |
| 2014-03-17 | 2014-03-13 | 4.890 | 20,738,763 | -448,959 | 2.09% | 101,421,303 |
| 2014-03-14 | 2014-03-12 | 4.968 | 21,187,722 | -106,617 | 2.14% | 105,265,353 |
| 2014-03-13 | 2014-03-11 | 4.924 | 21,294,339 | +34,190 | 2.15% | 104,848,338 |
| 2014-03-12 | 2014-03-10 | 4.890 | 21,260,149 | +486,747 | 2.15% | 103,971,101 |
| 2014-03-11 | 2014-03-07 | 5.113 | 20,773,402 | +449,859 | 2.10% | 106,208,462 |
| 2014-03-10 | 2014-03-06 | 5.079 | 20,323,543 | +448,059 | 2.05% | 103,230,798 |
| 2014-03-07 | 2014-03-05 | 5.202 | 19,875,484 | -35,089 | 2.01% | 103,384,928 |
| 2014-03-06 | 2014-03-04 | 5.157 | 19,910,573 | +159,251 | 2.01% | 102,682,256 |
| 2014-03-05 | 2014-03-03 | 4.979 | 19,751,322 | +645,997 | 1.99% | 98,348,524 |
| 2014-03-04 | 2014-02-28 | 4.990 | 19,105,325 | +151,153 | 1.93% | 95,344,234 |
| 2014-03-03 | 2014-02-27 | 4.579 | 18,954,172 | +233,026 | 1.91% | 86,795,197 |
| 2014-02-27 | 2014-02-25 | 4.346 | 18,721,146 | +18,895 | 1.89% | 81,358,484 |
| 2014-02-26 | 2014-02-24 | 4.379 | 18,702,251 | +506,541 | 1.89% | 81,899,974 |
| 2014-02-25 | 2014-02-21 | 4.479 | 18,195,710 | +175,445 | 1.84% | 81,501,897 |
| 2014-02-24 | 2014-02-20 | 4.446 | 18,020,265 | -89,972 | 1.82% | 80,115,183 |
| 2014-02-21 | 2014-02-19 | 4.501 | 18,110,237 | -46,785 | 1.83% | 81,521,623 |
| 2014-02-20 | 2014-02-18 | 4.535 | 18,157,022 | +185,096 | 1.83% | 82,337,646 |
| 2014-02-19 | 2014-02-17 | 4.546 | 17,971,926 | +161,049 | 1.81% | 81,698,031 |
| 2014-02-18 | 2014-02-14 | 4.513 | 17,810,877 | +514,639 | 1.80% | 80,372,042 |
| 2014-02-17 | 2014-02-13 | 4.424 | 17,296,238 | -8,098 | 1.75% | 76,511,794 |
| 2014-02-14 | 2014-02-12 | 4.468 | 17,304,336 | +263,618 | 1.75% | 77,316,939 |
| 2014-02-13 | 2014-02-11 | 4.535 | 17,040,718 | +269,915 | 1.72% | 77,275,481 |
| 2014-02-12 | 2014-02-10 | 4.535 | 16,770,803 | +651,396 | 1.69% | 76,051,482 |
| 2014-02-11 | 2014-02-07 | 4.513 | 16,119,407 | +743,167 | 1.63% | 72,739,240 |
| 2014-02-10 | 2014-02-06 | 4.457 | 15,376,240 | +395,876 | 1.55% | 68,531,176 |
| 2014-02-07 | 2014-02-05 | 4.324 | 14,980,364 | +883,523 | 1.51% | 64,768,767 |
| 2014-02-06 | 2014-02-04 | 4.357 | 14,096,841 | +64,060 | 1.42% | 61,418,829 |
| 2014-02-05 | 2014-01-30 | 4.312 | 14,032,781 | +2,313,174 | 1.42% | 60,515,850 |
| 2014-02-04 | 2014-01-28 | 4.157 | 11,719,607 | +617,207 | 1.18% | 48,716,751 |
| 2014-01-29 | 2014-01-27 | 3.801 | 11,102,400 | -220,995 | 1.23% | 42,202,350 |
| 2014-01-28 | 2014-01-24 | 4.079 | 11,323,395 | -889,820 | 1.25% | 46,188,769 |
| 2014-01-27 | 2014-01-23 | 4.068 | 12,213,215 | -2,120,635 | 1.35% | 49,682,650 |
| 2014-01-24 | 2014-01-22 | 4.046 | 14,333,850 | -394,977 | 1.58% | 57,990,640 |
| 2014-01-23 | 2014-01-21 | 4.101 | 14,728,827 | -478,649 | 1.63% | 60,407,128 |
| 2014-01-22 | 2014-01-20 | 3.879 | 15,207,476 | +346,391 | 1.68% | 58,989,706 |
| 2014-01-21 | 2014-01-17 | 3.835 | 14,861,085 | +505,641 | 1.64% | 56,985,357 |
| 2014-01-20 | 2014-01-16 | 3.968 | 14,355,444 | -246,522 | 1.59% | 56,961,118 |
| 2014-01-17 | 2014-01-15 | 4.101 | 14,601,966 | +118,762 | 1.61% | 59,886,835 |
| 2014-01-16 | 2014-01-14 | 4.246 | 14,483,204 | +30,591 | 1.60% | 61,492,432 |
| 2014-01-15 | 2014-01-13 | 4.335 | 14,452,613 | +33,289 | 1.60% | 62,647,630 |
| 2014-01-14 | 2014-01-10 | 4.168 | 14,419,324 | +95,370 | 1.59% | 60,099,358 |
| 2014-01-13 | 2014-01-09 | 4.368 | 14,323,954 | -223,130 | 1.58% | 62,567,547 |
| 2014-01-10 | 2014-01-08 | 4.546 | 14,547,084 | +80,975 | 1.61% | 66,129,146 |
| 2014-01-09 | 2014-01-07 | 4.601 | 14,466,109 | -547,928 | 1.60% | 66,564,969 |
| 2014-01-08 | 2014-01-06 | 4.657 | 15,014,037 | -1,831,826 | 1.66% | 69,920,603 |
| 2014-01-07 | 2014-01-03 | 4.646 | 16,845,863 | -42,286 | 1.86% | 78,264,210 |
| 2014-01-06 | 2014-01-02 | 4.768 | 16,888,149 | -195,239 | 1.87% | 80,525,421 |
| 2014-01-03 | 2013-12-31 | 4.779 | 17,083,388 | -747,666 | 1.89% | 81,646,227 |
| 2014-01-02 | 2013-12-27 | 4.579 | 17,831,054 | -1,391,188 | 1.97% | 81,652,201 |
| 2013-12-30 | 2013-12-24 | 4.579 | 19,222,242 | +1,973,980 | 2.13% | 88,022,747 |
| 2013-12-27 | 2013-12-20 | 4.435 | 17,248,262 | -454,357 | 1.91% | 76,491,275 |
| 2013-12-23 | 2013-12-19 | 4.446 | 17,702,619 | -1,799 | 1.96% | 78,702,980 |
| 2013-12-20 | 2013-12-18 | 4.446 | 17,704,418 | +49,754 | 1.96% | 78,710,978 |
| 2013-12-19 | 2013-12-17 | 4.446 | 17,654,664 | +48,585 | 1.95% | 78,489,780 |
| 2013-12-18 | 2013-12-16 | 4.479 | 17,606,079 | -900 | 1.95% | 78,860,832 |
| 2013-12-17 | 2013-12-13 | 4.524 | 17,606,979 | -23,393 | 1.95% | 79,647,641 |
| 2013-12-16 | 2013-12-12 | 4.379 | 17,630,372 | -154,301 | 1.95% | 77,206,055 |
| 2013-12-13 | 2013-12-11 | 4.557 | 17,784,673 | +5,367,716 | 1.97% | 81,044,473 |
| 2013-12-12 | 2013-12-10 | 4.635 | 12,416,957 | +125,961 | 1.37% | 57,549,943 |
| 2013-12-11 | 2013-12-09 | 4.590 | 12,290,996 | -48,585 | 1.36% | 56,419,702 |
| 2013-12-10 | 2013-12-06 | 4.613 | 12,339,581 | +993,289 | 1.36% | 56,917,022 |
| 2013-12-09 | 2013-12-05 | 4.735 | 11,346,292 | -16,195 | 1.25% | 53,722,624 |
| 2013-12-06 | 2013-12-04 | 4.724 | 11,362,487 | +40,487 | 1.26% | 53,673,015 |
| 2013-12-05 | 2013-12-03 | 4.679 | 11,322,000 | +1,078,762 | 1.25% | 52,978,409 |
| 2013-12-04 | 2013-12-02 | 4.590 | 10,243,238 | -7,873 | 1.13% | 47,019,822 |
| 2013-12-03 | 2013-11-29 | 4.568 | 10,251,111 | +648,697 | 1.13% | 46,828,087 |
| 2013-12-02 | 2013-11-28 | 4.613 | 9,602,414 | +2,699 | 1.06% | 44,291,683 |
| 2013-11-29 | 2013-11-27 | 4.668 | 9,599,715 | -1,661,779 | 1.06% | 44,812,719 |
| 2013-11-27 | 2013-11-25 | 4.746 | 11,261,494 | +265,417 | 1.25% | 53,446,288 |
| 2013-11-26 | 2013-11-22 | 4.457 | 10,996,077 | +378,781 | 1.22% | 49,008,996 |
| 2013-11-25 | 2013-11-21 | 4.490 | 10,617,296 | +36,169 | 1.17% | 47,674,808 |
| 2013-11-22 | 2013-11-20 | 4.446 | 10,581,127 | +17,094 | 1.17% | 47,041,979 |
| 2013-11-21 | 2013-11-19 | 4.513 | 10,564,033 | -4,582,263 | 1.17% | 47,670,471 |
| 2013-11-20 | 2013-11-18 | 4.601 | 15,146,296 | -3,833,697 | 1.67% | 69,694,811 |
| 2013-11-19 | 2013-11-15 | 4.412 | 18,979,993 | -771,059 | 2.10% | 83,749,113 |
| 2013-11-18 | 2013-11-14 | 4.079 | 19,751,052 | -161,949 | 2.18% | 80,565,658 |
| 2013-11-15 | 2013-11-13 | 4.035 | 19,913,001 | +1,432,351 | 2.20% | 80,340,957 |
| 2013-11-14 | 2013-11-12 | 4.179 | 18,480,650 | -493,945 | 2.04% | 77,232,261 |
| 2013-11-13 | 2013-11-11 | 4.224 | 18,974,595 | -900 | 2.10% | 80,140,080 |
| 2013-11-12 | 2013-11-08 | 4.212 | 18,975,495 | +520,037 | 2.10% | 79,932,977 |
| 2013-11-11 | 2013-11-07 | 4.324 | 18,455,458 | -36,888 | 2.04% | 79,793,606 |
| 2013-11-08 | 2013-11-06 | 4.290 | 18,492,346 | -488,547 | 2.04% | 79,336,489 |
| 2013-11-07 | 2013-11-05 | 4.312 | 18,980,893 | -1,555,612 | 2.10% | 81,854,400 |
| 2013-11-06 | 2013-11-04 | 4.290 | 20,536,505 | -3,606,969 | 2.27% | 88,106,409 |
| 2013-11-05 | 2013-11-01 | 4.235 | 24,143,474 | -3,009,556 | 2.67% | 102,239,425 |
| 2013-11-04 | 2013-10-31 | 4.257 | 27,153,030 | +41,387 | 3.00% | 115,587,464 |
| 2013-11-01 | 2013-10-30 | 4.290 | 27,111,643 | -2,324,871 | 3.00% | 116,315,289 |
| 2013-10-31 | 2013-10-29 | 4.324 | 29,436,514 | -286,111 | 3.25% | 127,271,054 |
| 2013-10-30 | 2013-10-28 | 4.246 | 29,722,625 | +184,443 | 3.29% | 126,195,593 |
| 2013-10-29 | 2013-10-25 | 4.246 | 29,538,182 | +183,542 | 3.27% | 125,412,489 |
| 2013-10-28 | 2013-10-24 | 4.246 | 29,354,640 | +209,634 | 3.25% | 124,633,211 |
| 2013-10-25 | 2013-10-23 | 4.324 | 29,145,006 | +4,499 | 3.22% | 126,010,697 |
| 2013-10-24 | 2013-10-22 | 4.346 | 29,140,507 | +55,782 | 3.22% | 126,639,015 |
| 2013-10-23 | 2013-10-21 | 4.279 | 29,084,725 | +370,684 | 3.22% | 124,457,007 |
| 2013-10-22 | 2013-10-18 | 4.624 | 28,714,041 | -28,791 | 3.18% | 132,764,300 |
| 2013-10-21 | 2013-10-17 | 4.657 | 28,742,832 | -1,449,445 | 3.18% | 133,855,815 |
| 2013-10-18 | 2013-10-16 | 4.646 | 30,192,277 | +1,184,028 | 3.34% | 140,270,328 |
| 2013-10-17 | 2013-10-15 | 4.879 | 29,008,249 | +58,482 | 3.21% | 141,540,165 |
| 2013-10-16 | 2013-10-11 | 4.968 | 28,949,767 | +367,085 | 3.20% | 143,828,933 |
| 2013-10-15 | 2013-10-10 | 4.757 | 28,582,682 | +3,599 | 3.16% | 135,969,158 |
| 2013-10-11 | 2013-10-09 | 4.657 | 28,579,083 | +1,761,647 | 3.16% | 133,093,233 |
| 2013-10-10 | 2013-10-08 | 4.624 | 26,817,436 | +791,752 | 2.97% | 123,995,021 |
| 2013-10-09 | 2013-10-07 | 4.701 | 26,025,684 | +220,431 | 2.88% | 122,359,074 |
| 2013-10-08 | 2013-10-04 | 4.446 | 25,805,253 | +1,035,575 | 2.85% | 114,725,980 |
| 2013-10-07 | 2013-10-03 | 4.357 | 24,769,678 | +99,869 | 2.74% | 107,919,541 |
| 2013-10-04 | 2013-10-02 | 4.412 | 24,669,809 | -297,807 | 2.73% | 108,855,394 |
| 2013-10-03 | 2013-09-30 | 4.335 | 24,967,616 | -3,599 | 2.76% | 108,226,932 |
| 2013-10-02 | 2013-09-27 | 4.346 | 24,971,215 | -62,080 | 2.76% | 108,520,077 |
| 2013-09-30 | 2013-09-26 | 4.357 | 25,033,295 | +204,236 | 2.77% | 109,068,100 |
| 2013-09-27 | 2013-09-25 | 4.290 | 24,829,059 | -271,116 | 2.75% | 106,522,470 |
| 2013-09-26 | 2013-09-24 | 4.235 | 25,100,175 | -139,456 | 2.78% | 106,290,729 |
| 2013-09-25 | 2013-09-23 | 4.201 | 25,239,631 | -8,997 | 2.79% | 106,039,693 |
| 2013-09-24 | 2013-09-19 | 4.112 | 25,248,628 | +33,289 | 2.79% | 103,832,466 |
| 2013-09-23 | 2013-09-18 | 4.157 | 25,215,339 | -899 | 2.79% | 104,816,602 |
| 2013-09-19 | 2013-09-17 | 4.190 | 25,216,238 | +485,847 | 2.79% | 105,661,144 |
| 2013-09-18 | 2013-09-16 | 4.224 | 24,730,391 | -16,195 | 2.73% | 104,449,951 |
| 2013-09-17 | 2013-09-13 | 4.168 | 24,746,586 | +12,596 | 2.74% | 103,143,110 |
| 2013-09-16 | 2013-09-12 | 4.001 | 24,733,990 | +23,393 | 2.74% | 98,966,986 |
| 2013-09-13 | 2013-09-11 | 4.023 | 24,710,597 | -2,094,543 | 2.73% | 99,422,681 |
| 2013-09-12 | 2013-09-10 | 4.168 | 26,805,140 | +7,198 | 2.96% | 111,723,108 |
| 2013-09-11 | 2013-09-09 | 4.212 | 26,797,942 | +1,110,251 | 2.96% | 112,884,500 |
| 2013-09-10 | 2013-09-06 | 4.124 | 25,687,691 | +2,759,435 | 2.84% | 105,923,577 |
| 2013-09-09 | 2013-09-05 | 4.179 | 22,928,256 | +861,930 | 2.54% | 95,819,197 |
| 2013-09-06 | 2013-09-04 | 3.990 | 22,066,326 | +900 | 2.44% | 88,047,725 |
| 2013-09-05 | 2013-09-03 | 4.090 | 22,065,426 | +655,894 | 2.44% | 90,251,369 |
| 2013-09-04 | 2013-09-02 | 4.001 | 21,409,532 | +19,794 | 2.37% | 85,664,984 |
| 2013-09-03 | 2013-08-30 | 4.001 | 21,389,738 | -44,986 | 2.37% | 85,585,783 |
| 2013-09-02 | 2013-08-29 | 3.946 | 21,434,724 | -192,540 | 2.37% | 84,574,592 |
| 2013-08-30 | 2013-08-28 | 3.768 | 21,627,264 | +274,234 | 2.39% | 81,488,241 |
| 2013-08-29 | 2013-08-27 | 3.912 | 21,353,030 | +388,678 | 2.36% | 83,540,263 |
| 2013-08-28 | 2013-08-26 | 3.735 | 20,964,352 | +352,690 | 2.32% | 78,291,458 |
| 2013-08-27 | 2013-08-23 | 3.568 | 20,611,662 | -189,481 | 2.28% | 73,537,982 |
| 2013-08-26 | 2013-08-22 | 3.523 | 20,801,143 | +296,547 | 2.30% | 73,289,224 |
| 2013-08-23 | 2013-08-21 | 3.546 | 20,504,596 | +63,880 | 2.27% | 72,700,193 |
| 2013-08-22 | 2013-08-20 | 3.579 | 20,440,716 | +23,393 | 2.26% | 73,155,273 |
| 2013-08-21 | 2013-08-19 | 3.679 | 20,417,323 | +8,997 | 2.26% | 75,113,925 |
| 2013-08-20 | 2013-08-16 | 3.735 | 20,408,326 | -121,462 | 2.26% | 76,214,977 |
| 2013-08-19 | 2013-08-15 | 3.668 | 20,529,788 | -747,203 | 2.27% | 75,299,496 |
| 2013-08-16 | 2013-08-13 | 3.857 | 21,276,991 | -24,293 | 2.35% | 82,060,347 |
| 2013-08-15 | 2013-08-12 | 3.901 | 21,301,284 | -310,402 | 2.36% | 83,101,060 |
| 2013-08-13 | 2013-08-09 | 4.012 | 21,611,686 | -296,907 | 2.39% | 86,714,058 |
| 2013-08-12 | 2013-08-08 | 3.879 | 21,908,593 | -371,330 | 2.42% | 84,983,297 |
| 2013-08-09 | 2013-08-07 | 3.923 | 22,279,923 | -68,992 | 2.46% | 87,414,213 |
| 2013-08-08 | 2013-08-06 | 3.912 | 22,348,915 | -537,491 | 2.47% | 87,436,501 |
| 2013-08-07 | 2013-08-05 | 3.912 | 22,886,406 | -2,109,839 | 2.53% | 89,539,347 |
| 2013-08-06 | 2013-08-02 | 3.546 | 24,996,245 | -1,223,616 | 2.76% | 88,625,586 |
| 2013-08-05 | 2013-08-01 | 3.268 | 26,219,861 | +366,185 | 2.90% | 85,678,406 |
| 2013-08-02 | 2013-07-31 | 3.301 | 25,853,676 | -164,648 | 2.86% | 85,343,886 |
| 2013-08-01 | 2013-07-30 | 3.357 | 26,018,324 | -487,647 | 2.88% | 87,333,310 |
| 2013-07-31 | 2013-07-29 | 3.457 | 26,505,971 | -9,897 | 2.93% | 91,621,578 |
| 2013-07-30 | 2013-07-26 | 3.546 | 26,515,868 | -211,434 | 2.93% | 94,013,494 |
| 2013-07-29 | 2013-07-25 | 3.612 | 26,727,302 | -323,898 | 2.96% | 96,545,524 |
| 2013-07-26 | 2013-07-24 | 3.634 | 27,051,200 | -21,594 | 2.99% | 98,316,849 |
| 2013-07-25 | 2013-07-23 | 3.590 | 27,072,794 | +101,669 | 2.99% | 97,191,719 |
| 2013-07-23 | 2013-07-19 | 3.501 | 26,971,125 | +71,077 | 2.98% | 94,428,541 |
| 2013-07-22 | 2013-07-18 | 3.623 | 26,900,048 | +393,177 | 2.97% | 97,468,508 |
| 2013-07-19 | 2013-07-17 | 3.601 | 26,506,871 | +363,486 | 2.93% | 95,454,660 |
| 2013-07-17 | 2013-07-15 | 3.657 | 26,143,385 | -815,144 | 2.89% | 95,598,566 |
| 2013-07-16 | 2013-07-12 | 3.690 | 26,958,529 | -133,159 | 2.98% | 99,478,204 |
| 2013-07-15 | 2013-07-11 | 3.712 | 27,091,688 | -17,094 | 3.00% | 100,571,793 |
| 2013-07-12 | 2013-07-10 | 3.601 | 27,108,782 | +15,295 | 3.00% | 97,622,220 |
| 2013-07-11 | 2013-07-09 | 3.479 | 27,093,487 | -3,226,388 | 3.00% | 94,254,676 |
| 2013-07-10 | 2013-07-08 | 3.390 | 30,319,875 | -332,896 | 3.35% | 102,782,910 |
| 2013-07-09 | 2013-07-05 | 3.401 | 30,652,771 | +108,866 | 3.39% | 104,252,104 |
| 2013-07-08 | 2013-07-04 | 3.446 | 30,543,905 | +14,395 | 3.38% | 105,239,776 |
| 2013-07-05 | 2013-07-03 | 3.257 | 30,529,510 | -320,299 | 3.38% | 99,421,684 |
| 2013-07-04 | 2013-07-02 | 3.412 | 30,849,809 | +195,239 | 3.41% | 105,265,127 |
| 2013-07-03 | 2013-06-28 | 3.423 | 30,654,570 | +116,063 | 3.39% | 104,939,649 |
| 2013-07-02 | 2013-06-27 | 3.112 | 30,538,507 | -926,709 | 3.38% | 95,038,483 |
| 2013-06-28 | 2013-06-26 | 3.301 | 31,465,216 | -658,594 | 3.48% | 103,867,775 |
| 2013-06-27 | 2013-06-25 | 3.157 | 32,123,810 | -305,004 | 3.55% | 101,400,256 |
| 2013-06-26 | 2013-06-24 | 3.168 | 32,428,814 | -541,630 | 3.59% | 102,723,448 |
| 2013-06-25 | 2013-06-21 | 3.623 | 32,970,444 | -1,151,639 | 3.65% | 119,463,727 |
| 2013-06-24 | 2013-06-20 | 3.779 | 34,122,083 | -233,927 | 3.77% | 128,946,071 |
| 2013-06-21 | 2013-06-19 | 3.990 | 34,356,010 | -25,192 | 3.80% | 137,085,282 |
| 2013-06-20 | 2013-06-18 | 4.023 | 34,381,202 | -165,548 | 3.80% | 138,332,202 |
| 2013-06-19 | 2013-06-17 | 4.057 | 34,546,750 | -80,075 | 3.82% | 140,150,201 |
| 2013-06-18 | 2013-06-14 | 4.023 | 34,626,825 | -1,350,773 | 3.83% | 139,320,462 |
| 2013-06-17 | 2013-06-13 | 3.957 | 35,977,598 | -1,664,181 | 3.98% | 142,356,016 |
| 2013-06-14 | 2013-06-11 | 4.301 | 37,641,779 | -5,399 | 4.16% | 161,910,408 |
| 2013-06-13 | 2013-06-10 | 4.601 | 37,647,178 | +324,799 | 4.16% | 173,231,326 |
| 2013-06-11 | 2013-06-07 | 4.601 | 37,322,379 | -206,935 | 4.13% | 171,736,782 |
| 2013-06-07 | 2013-06-05 | 4.613 | 37,529,314 | -8,998 | 4.15% | 173,106,105 |
| 2013-06-06 | 2013-06-04 | 4.613 | 37,538,312 | -284,310 | 4.15% | 173,147,609 |
| 2013-06-05 | 2013-06-03 | 4.701 | 37,822,622 | +1,840,024 | 4.18% | 177,822,070 |
| 2013-06-04 | 2013-05-31 | 4.724 | 35,982,598 | +1,086,758 | 3.98% | 169,971,109 |
| 2013-06-03 | 2013-05-30 | 4.401 | 34,895,840 | +279,812 | 3.86% | 153,589,846 |
| 2013-05-31 | 2013-05-29 | 4.435 | 34,616,028 | +1,969,482 | 3.83% | 153,512,517 |
| 2013-05-30 | 2013-05-28 | 4.513 | 32,646,546 | +117,863 | 3.61% | 147,341,288 |
| 2013-05-29 | 2013-05-27 | 4.491 | 32,528,683 | +227,895 | 3.60% | 146,077,129 |
| 2013-05-28 | 2013-05-24 | 4.232 | 32,300,788 | +1,777 | 3.62% | 136,692,224 |
| 2013-05-27 | 2013-05-23 | 4.164 | 32,299,011 | -1,255,358 | 3.62% | 134,503,566 |
| 2013-05-24 | 2013-05-22 | 4.187 | 33,554,369 | -877,929 | 3.76% | 140,486,588 |
| 2013-05-23 | 2013-05-21 | 4.322 | 34,432,298 | +195,470 | 3.86% | 148,812,729 |
| 2013-05-21 | 2013-05-16 | 4.333 | 34,236,828 | +119,947 | 3.84% | 148,353,262 |
| 2013-05-20 | 2013-05-15 | 4.322 | 34,116,881 | -27,543 | 3.83% | 147,449,530 |
| 2013-05-16 | 2013-05-14 | 4.052 | 34,144,424 | -812,977 | 3.83% | 138,345,533 |
| 2013-05-15 | 2013-05-13 | 4.052 | 34,957,401 | -2,995,132 | 3.92% | 141,639,533 |
| 2013-05-14 | 2013-05-10 | 4.266 | 37,952,533 | -1,395,832 | 4.26% | 161,891,045 |
| 2013-05-13 | 2013-05-09 | 4.446 | 39,348,365 | +44,425 | 4.41% | 174,930,942 |
| 2013-05-10 | 2013-05-08 | 4.378 | 39,303,940 | +99,582 | 4.41% | 172,079,263 |
| 2013-05-09 | 2013-05-07 | 4.277 | 39,204,358 | -1,154,231 | 4.40% | 167,672,095 |
| 2013-05-08 | 2013-05-06 | 4.221 | 40,358,589 | -555,312 | 4.53% | 170,337,430 |
| 2013-05-07 | 2013-05-03 | 4.232 | 40,913,901 | +253,222 | 4.59% | 173,141,663 |
| 2013-05-06 | 2013-05-02 | 4.153 | 40,660,679 | -431,811 | 4.56% | 168,866,632 |
| 2013-05-03 | 2013-04-30 | 4.232 | 41,092,490 | -1,953,810 | 4.61% | 173,897,425 |
| 2013-05-02 | 2013-04-29 | 4.052 | 43,046,300 | +72,857 | 4.83% | 174,413,934 |
| 2013-04-30 | 2013-04-26 | 4.119 | 42,973,443 | -1,769,891 | 4.82% | 177,020,713 |
| 2013-04-29 | 2013-04-25 | 4.333 | 44,743,334 | -954,248 | 5.03% | 193,879,513 |
| 2013-04-26 | 2013-04-24 | 4.491 | 45,697,582 | -865,399 | 5.14% | 205,214,935 |
| 2013-04-25 | 2013-04-23 | 4.502 | 46,562,981 | +172,369 | 5.24% | 209,625,261 |
| 2013-04-24 | 2013-04-22 | 4.592 | 46,390,612 | +65,749 | 5.22% | 213,026,246 |
| 2013-04-23 | 2013-04-19 | 4.693 | 46,324,863 | +55,976 | 5.21% | 217,416,774 |
| 2013-04-22 | 2013-04-18 | 4.693 | 46,268,887 | +207,907 | 5.20% | 217,154,061 |
| 2013-04-19 | 2013-04-17 | 4.783 | 46,060,980 | +203,468 | 5.18% | 220,325,596 |
| 2013-04-18 | 2013-04-16 | 4.716 | 45,857,512 | -1,368,289 | 5.16% | 216,255,599 |
| 2013-04-17 | 2013-04-15 | 4.862 | 47,225,801 | +275,434 | 5.31% | 229,617,999 |
| 2013-04-16 | 2013-04-12 | 5.098 | 46,950,367 | +143,937 | 5.28% | 239,375,689 |
| 2013-04-15 | 2013-04-11 | 4.975 | 46,806,430 | +281,655 | 5.26% | 232,846,994 |
| 2013-04-12 | 2013-04-10 | 4.840 | 46,524,775 | +426,479 | 5.23% | 225,162,253 |
| 2013-04-11 | 2013-04-09 | 4.671 | 46,098,296 | +680,591 | 5.18% | 215,315,759 |
| 2013-04-10 | 2013-04-08 | 4.660 | 45,417,705 | +441,595 | 5.11% | 211,625,684 |
| 2013-04-09 | 2013-04-05 | 4.761 | 44,976,110 | +128,832 | 5.06% | 214,123,881 |
| 2013-04-08 | 2013-04-03 | 4.828 | 44,847,278 | +2,666 | 5.04% | 216,539,051 |
| 2013-04-05 | 2013-04-02 | 4.682 | 44,844,612 | -1,977,800 | 5.04% | 209,964,780 |
| 2013-04-03 | 2013-03-28 | 5.132 | 46,822,412 | -611,288 | 5.27% | 240,304,262 |
| 2013-04-02 | 2013-03-27 | 5.189 | 47,433,700 | +945,364 | 5.33% | 246,110,859 |
| 2013-03-28 | 2013-03-26 | 5.267 | 46,488,336 | +1,135,502 | 5.23% | 244,868,377 |
| 2013-03-27 | 2013-03-25 | 5.076 | 45,352,834 | +281,654 | 5.10% | 230,209,807 |
| 2013-03-26 | 2013-03-22 | 4.907 | 45,071,180 | +350,069 | 5.07% | 221,171,043 |
| 2013-03-25 | 2013-03-21 | 4.806 | 44,721,111 | -1,498,898 | 5.03% | 214,923,205 |
| 2013-03-22 | 2013-03-20 | 4.716 | 46,220,009 | +359,842 | 5.20% | 217,965,068 |
| 2013-03-21 | 2013-03-19 | 4.423 | 45,860,167 | +144,825 | 5.16% | 202,848,141 |
| 2013-03-20 | 2013-03-18 | 4.389 | 45,715,342 | -143,937 | 5.15% | 200,663,983 |
| 2013-03-19 | 2013-03-15 | 4.412 | 45,859,279 | +78,188 | 5.16% | 202,328,070 |
| 2013-03-18 | 2013-03-14 | 4.603 | 45,781,091 | +129,721 | 5.15% | 210,742,581 |
| 2013-03-15 | 2013-03-13 | 4.479 | 45,651,370 | +873,395 | 5.14% | 204,493,607 |
| 2013-03-14 | 2013-03-12 | 4.603 | 44,777,975 | +1,359,404 | 5.04% | 206,124,970 |
| 2013-03-13 | 2013-03-11 | 4.795 | 43,418,571 | +248,780 | 4.89% | 208,174,713 |
| 2013-03-12 | 2013-03-08 | 4.997 | 43,169,791 | +159,042 | 4.86% | 215,727,626 |
| 2013-03-11 | 2013-03-07 | 5.110 | 43,010,749 | +70,191 | 4.84% | 219,773,694 |
| 2013-03-08 | 2013-03-06 | 5.155 | 42,940,558 | +1,145,276 | 4.83% | 221,348,208 |
| 2013-03-07 | 2013-03-05 | 4.997 | 41,795,282 | -991,566 | 4.70% | 208,858,944 |
| 2013-03-06 | 2013-03-04 | 5.222 | 42,786,848 | -419,371 | 4.82% | 223,445,248 |
| 2013-03-05 | 2013-03-01 | 4.997 | 43,206,219 | -486,009 | 4.86% | 215,909,664 |
| 2013-03-04 | 2013-02-28 | 4.738 | 43,692,228 | -1,369,178 | 4.92% | 207,028,024 |
| 2013-03-01 | 2013-02-27 | 4.626 | 45,061,406 | +1,433,150 | 5.07% | 208,444,005 |
| 2013-02-28 | 2013-02-26 | 4.344 | 43,628,256 | +922,262 | 4.91% | 189,538,747 |
| 2013-02-27 | 2013-02-25 | 4.637 | 42,705,994 | -128,833 | 4.81% | 198,029,048 |
| 2013-02-26 | 2013-02-22 | 4.738 | 42,834,827 | -2,952,483 | 4.82% | 202,965,378 |
| 2013-02-25 | 2013-02-21 | 4.637 | 45,787,310 | -130,610 | 5.15% | 212,317,208 |
| 2013-02-22 | 2013-02-20 | 4.795 | 45,917,920 | -399,824 | 5.17% | 220,158,093 |
| 2013-02-21 | 2013-02-19 | 4.750 | 46,317,744 | +1,391,390 | 5.21% | 219,989,877 |
| 2013-02-20 | 2013-02-18 | 4.986 | 44,926,354 | -709,911 | 5.06% | 223,999,862 |
| 2013-02-19 | 2013-02-15 | 4.828 | 45,636,265 | -1,358,516 | 5.14% | 220,348,569 |
| 2013-02-18 | 2013-02-14 | 4.761 | 46,994,781 | -1,520,222 | 5.29% | 223,734,443 |
| 2013-02-15 | 2013-02-08 | 4.581 | 48,515,003 | -715,242 | 5.46% | 222,235,442 |
| 2013-02-14 | 2013-02-07 | 4.603 | 49,230,245 | -247,892 | 5.54% | 226,619,958 |
| 2013-02-08 | 2013-02-06 | 4.738 | 49,478,137 | -377,612 | 5.57% | 234,443,547 |
| 2013-02-07 | 2013-02-05 | 4.479 | 49,855,749 | +684,145 | 5.61% | 223,326,966 |
| 2013-02-06 | 2013-02-04 | 4.558 | 49,171,604 | +933,812 | 5.53% | 224,136,325 |
| 2013-02-05 | 2013-02-01 | 4.491 | 48,237,792 | -28,431 | 5.43% | 216,622,301 |
| 2013-02-04 | 2013-01-31 | 4.491 | 48,266,223 | +1,441,146 | 5.43% | 216,749,977 |
| 2013-02-01 | 2013-01-30 | 4.333 | 46,825,077 | -1,519,334 | 5.27% | 202,900,015 |
| 2013-01-31 | 2013-01-29 | 4.344 | 48,344,411 | -668,152 | 5.44% | 210,027,628 |
| 2013-01-30 | 2013-01-28 | 4.412 | 49,012,563 | -189,250 | 5.52% | 216,240,148 |
| 2013-01-29 | 2013-01-25 | 4.356 | 49,201,813 | -1,080,416 | 5.54% | 214,306,291 |
| 2013-01-28 | 2013-01-24 | 4.288 | 50,282,229 | -940,032 | 5.66% | 215,616,676 |
| 2013-01-25 | 2013-01-23 | 4.299 | 51,222,261 | -4,194,606 | 5.77% | 220,224,157 |
| 2013-01-24 | 2013-01-22 | 4.142 | 55,416,867 | -1,004,004 | 6.24% | 229,526,396 |
| 2013-01-23 | 2013-01-21 | 4.029 | 56,420,871 | -1,498,899 | 6.35% | 227,334,664 |
| 2013-01-22 | 2013-01-18 | 3.725 | 57,919,770 | -917,820 | 6.52% | 215,773,284 |
| 2013-01-21 | 2013-01-17 | 3.624 | 58,837,590 | +406,045 | 6.62% | 213,232,597 |
| 2013-01-18 | 2013-01-16 | 3.770 | 58,431,545 | +1,617,069 | 6.58% | 220,310,413 |
| 2013-01-17 | 2013-01-15 | 3.804 | 56,814,476 | -2,236,354 | 6.39% | 216,131,742 |
| 2013-01-16 | 2013-01-14 | 3.782 | 59,050,830 | -1,768,113 | 6.65% | 223,309,980 |
| 2013-01-15 | 2013-01-11 | 3.782 | 60,818,943 | -59,530 | 6.85% | 229,996,377 |
| 2013-01-14 | 2013-01-10 | 3.804 | 60,878,473 | -71,968 | 6.85% | 231,591,865 |
| 2013-01-11 | 2013-01-09 | 3.703 | 60,950,441 | -1,633,062 | 6.86% | 225,691,706 |
| 2013-01-10 | 2013-01-08 | 3.489 | 62,583,503 | +19,473,242 | 7.04% | 218,355,639 |
| 2013-01-09 | 2013-01-07 | 3.354 | 43,110,261 | -5,009,360 | 4.85% | 144,590,502 |
| 2013-01-08 | 2013-01-04 | 3.365 | 48,119,621 | +3,866,749 | 5.42% | 161,933,326 |
| 2013-01-07 | 2013-01-03 | 3.309 | 44,252,872 | +7,844,562 | 4.98% | 146,430,532 |
| 2013-01-04 | 2013-01-02 | 3.275 | 36,408,310 | +2,383,844 | 4.10% | 119,243,951 |
| 2013-01-03 | 2012-12-31 | 3.151 | 34,024,466 | +124,390 | 3.83% | 107,224,048 |
| 2013-01-02 | 2012-12-27 | 3.196 | 33,900,076 | +218,571 | 3.82% | 108,358,220 |
| 2012-12-28 | 2012-12-24 | 3.196 | 33,681,505 | -9,774 | 3.79% | 107,659,579 |
| 2012-12-21 | 2012-12-19 | 3.196 | 33,691,279 | +131,498 | 3.79% | 107,690,821 |
| 2012-12-20 | 2012-12-18 | 3.196 | 33,559,781 | +1,221,687 | 3.78% | 107,270,501 |
| 2012-12-19 | 2012-12-17 | 3.095 | 32,338,094 | -44,425 | 3.64% | 100,089,832 |
| 2012-12-18 | 2012-12-14 | 3.106 | 32,382,519 | +4,644,186 | 3.64% | 100,591,795 |
| 2012-12-17 | 2012-12-13 | 2.915 | 27,738,333 | +273,658 | 3.12% | 80,857,995 |
| 2012-12-14 | 2012-12-12 | 2.881 | 27,464,675 | -416,706 | 3.09% | 79,132,936 |
| 2012-12-13 | 2012-12-11 | 2.870 | 27,881,381 | -286,097 | 3.14% | 80,019,772 |
| 2012-12-12 | 2012-12-10 | 2.859 | 28,167,478 | +435,365 | 3.17% | 80,523,850 |
| 2012-12-11 | 2012-12-07 | 2.904 | 27,732,113 | -672,594 | 3.12% | 80,527,741 |
| 2012-12-10 | 2012-12-06 | 2.926 | 28,404,707 | +228,344 | 3.20% | 83,120,187 |
| 2012-12-07 | 2012-12-05 | 2.971 | 28,176,363 | +98,623 | 3.17% | 83,720,480 |
| 2012-12-06 | 2012-12-04 | 2.938 | 28,077,740 | +185,697 | 3.16% | 82,479,402 |
| 2012-12-05 | 2012-12-03 | 2.949 | 27,892,043 | +253,222 | 3.14% | 82,247,833 |
| 2012-12-04 | 2012-11-30 | 3.039 | 27,638,821 | +533,100 | 3.11% | 83,989,719 |
| 2012-12-03 | 2012-11-29 | 3.084 | 27,105,721 | +629,946 | 3.05% | 83,590,010 |
| 2012-11-30 | 2012-11-28 | 2.971 | 26,475,775 | +517,107 | 2.98% | 78,667,520 |
| 2012-11-29 | 2012-11-27 | 2.904 | 25,958,668 | +1,217,244 | 2.92% | 75,378,061 |
| 2012-11-28 | 2012-11-26 | 2.870 | 24,741,424 | +650,381 | 2.78% | 71,008,072 |
| 2012-11-27 | 2012-11-23 | 2.881 | 24,091,043 | +143,049 | 2.71% | 69,412,617 |
| 2012-11-26 | 2012-11-22 | 2.780 | 23,947,994 | +55,975 | 2.70% | 66,574,658 |
| 2012-11-23 | 2012-11-21 | 2.769 | 23,892,019 | -3,554 | 2.69% | 66,150,146 |
| 2012-11-22 | 2012-11-20 | 2.769 | 23,895,573 | +168,815 | 2.69% | 66,159,986 |
| 2012-11-21 | 2012-11-19 | 2.769 | 23,726,758 | +461,131 | 2.67% | 65,692,586 |
| 2012-11-20 | 2012-11-16 | 2.836 | 23,265,627 | +177,700 | 2.62% | 65,986,965 |
| 2012-11-19 | 2012-11-15 | 2.870 | 23,087,927 | +638,831 | 2.60% | 66,262,523 |
| 2012-11-16 | 2012-11-14 | 2.926 | 22,449,096 | +390,940 | 2.53% | 65,692,389 |
| 2012-11-15 | 2012-11-13 | 2.836 | 22,058,156 | +283,431 | 2.48% | 62,562,284 |
| 2012-11-14 | 2012-11-12 | 2.881 | 21,774,725 | +1,028,883 | 2.45% | 62,738,697 |
| 2012-11-13 | 2012-11-09 | 3.005 | 20,745,842 | +481,566 | 2.33% | 62,342,638 |
| 2012-11-12 | 2012-11-08 | 3.005 | 20,264,276 | +382,055 | 2.28% | 60,895,500 |
| 2012-11-09 | 2012-11-07 | 3.095 | 19,882,221 | +573,971 | 2.24% | 61,537,584 |
| 2012-11-08 | 2012-11-06 | 3.005 | 19,308,250 | +124,390 | 2.17% | 58,022,578 |
| 2012-11-07 | 2012-11-05 | 2.983 | 19,183,860 | +446,026 | 2.16% | 57,216,952 |
| 2012-11-06 | 2012-11-02 | 3.005 | 18,737,834 | +105,732 | 2.11% | 56,308,440 |
| 2012-11-05 | 2012-11-01 | 2.881 | 18,632,102 | +370,504 | 2.10% | 53,683,975 |
| 2012-11-02 | 2012-10-31 | 2.904 | 18,261,598 | +478,013 | 2.06% | 53,027,522 |
| 2012-10-31 | 2012-10-29 | 2.926 | 17,783,585 | +106,620 | 2.00% | 52,039,787 |
| 2012-10-30 | 2012-10-26 | 2.915 | 17,676,965 | +8,885 | 1.99% | 51,528,834 |
| 2012-10-29 | 2012-10-25 | 2.915 | 17,668,080 | +1,150,606 | 1.99% | 51,502,934 |
| 2012-10-26 | 2012-10-24 | 2.949 | 16,517,474 | +1,041,322 | 1.86% | 48,706,595 |
| 2012-10-25 | 2012-10-22 | 3.039 | 15,476,152 | +488,674 | 1.74% | 47,029,417 |
| 2012-10-24 | 2012-10-19 | 3.140 | 14,987,478 | +44,425 | 1.69% | 47,062,567 |
| 2012-10-22 | 2012-10-18 | 3.230 | 14,943,053 | +1,257,227 | 1.68% | 48,268,531 |
| 2012-10-19 | 2012-10-17 | 3.106 | 13,685,826 | +749,005 | 1.54% | 42,513,117 |
| 2012-10-16 | 2012-10-12 | 2.926 | 12,936,821 | -192,804 | 1.46% | 37,856,788 |
| 2012-10-15 | 2012-10-11 | 2.904 | 13,129,625 | -106,620 | 1.48% | 38,125,441 |
| 2012-10-12 | 2012-10-10 | 2.983 | 13,236,245 | -186,585 | 1.49% | 39,477,852 |
| 2012-10-11 | 2012-10-09 | 2.915 | 13,422,830 | -178,588 | 1.51% | 39,127,915 |
| 2012-10-10 | 2012-10-08 | 2.881 | 13,601,418 | -135,052 | 1.53% | 39,189,254 |
| 2012-10-09 | 2012-10-05 | 2.904 | 13,736,470 | -252,334 | 1.55% | 39,887,581 |
| 2012-10-08 | 2012-10-04 | 2.859 | 13,988,804 | -24,878 | 1.57% | 39,990,529 |
| 2012-10-05 | 2012-10-03 | 2.870 | 14,013,682 | +41,759 | 1.58% | 40,219,372 |
| 2012-10-04 | 2012-09-28 | 2.836 | 13,971,923 | +176,812 | 1.57% | 39,627,764 |
| 2012-10-03 | 2012-09-27 | 2.679 | 13,795,111 | -211,463 | 1.55% | 36,952,600 |
| 2012-09-28 | 2012-09-26 | 2.656 | 14,006,574 | -96,847 | 1.58% | 37,203,755 |
| 2012-09-27 | 2012-09-25 | 2.735 | 14,103,421 | -259,441 | 1.59% | 38,572,127 |
| 2012-09-26 | 2012-09-24 | 2.712 | 14,362,862 | -177,700 | 1.62% | 38,958,379 |
| 2012-09-21 | 2012-09-19 | 2.679 | 14,540,562 | +46,202 | 1.64% | 38,949,420 |
| 2012-09-20 | 2012-09-18 | 2.701 | 14,494,360 | +25,766 | 1.63% | 39,151,926 |
| 2012-09-19 | 2012-09-17 | 2.769 | 14,468,594 | +93,293 | 1.63% | 40,059,386 |
| 2012-09-18 | 2012-09-14 | 2.757 | 14,375,301 | +62,195 | 1.62% | 39,639,291 |
| 2012-09-17 | 2012-09-13 | 2.769 | 14,313,106 | +354,511 | 1.61% | 39,628,884 |
| 2012-09-14 | 2012-09-12 | 2.802 | 13,958,595 | +56,864 | 1.57% | 39,118,654 |
| 2012-09-13 | 2012-09-11 | 2.836 | 13,901,731 | -17,770 | 1.56% | 39,428,683 |
| 2012-09-12 | 2012-09-10 | 2.769 | 13,919,501 | +3,554 | 1.57% | 38,539,105 |
| 2012-09-11 | 2012-09-07 | 2.757 | 13,915,947 | -262,108 | 1.57% | 38,372,642 |
| 2012-09-10 | 2012-09-06 | 2.825 | 14,178,055 | -87,961 | 1.60% | 40,052,832 |
| 2012-09-07 | 2012-09-05 | 2.791 | 14,266,016 | -9,773 | 1.61% | 39,819,631 |
| 2012-09-06 | 2012-09-04 | 2.757 | 14,275,789 | +290,539 | 1.61% | 39,364,891 |
| 2012-09-05 | 2012-09-03 | 2.600 | 13,985,250 | +126,167 | 1.57% | 36,360,099 |
| 2012-09-04 | 2012-08-31 | 2.544 | 13,859,083 | +34,651 | 1.56% | 35,252,164 |
| 2012-09-03 | 2012-08-30 | 2.566 | 13,824,432 | +132,387 | 1.56% | 35,475,211 |
| 2012-08-30 | 2012-08-28 | 2.701 | 13,692,045 | +3,554 | 1.54% | 36,984,726 |
| 2012-08-29 | 2012-08-27 | 2.645 | 13,688,491 | -23,101 | 1.54% | 36,204,811 |
| 2012-08-27 | 2012-08-23 | 2.634 | 13,711,592 | -44,425 | 1.54% | 36,111,588 |
| 2012-08-24 | 2012-08-22 | 2.510 | 13,756,017 | -97,735 | 1.55% | 34,525,535 |
| 2012-08-23 | 2012-08-21 | 2.589 | 13,853,752 | -165,261 | 1.56% | 35,862,296 |
| 2012-08-22 | 2012-08-20 | 2.285 | 14,019,013 | +32,874 | 1.58% | 32,029,955 |
| 2012-08-21 | 2012-08-17 | 2.071 | 13,986,139 | -24,878 | 1.57% | 28,963,998 |
| 2012-08-20 | 2012-08-16 | 2.105 | 14,011,017 | +7,108 | 1.58% | 29,488,597 |
| 2012-08-17 | 2012-08-15 | 2.093 | 14,003,909 | -33,763 | 1.58% | 29,316,024 |
| 2012-08-16 | 2012-08-14 | 2.116 | 14,037,672 | -54,198 | 1.58% | 29,702,690 |
| 2012-08-15 | 2012-08-13 | 2.183 | 14,091,870 | +49,756 | 1.59% | 30,768,988 |
| 2012-08-14 | 2012-08-10 | 2.172 | 14,042,114 | +4,442 | 1.58% | 30,502,305 |
| 2012-08-13 | 2012-08-09 | 2.150 | 14,037,672 | +35,540 | 1.58% | 30,176,670 |
| 2012-08-10 | 2012-08-08 | 2.138 | 14,002,132 | +438,031 | 1.58% | 29,942,676 |
| 2012-08-09 | 2012-08-07 | 2.161 | 13,564,101 | -121,725 | 1.53% | 29,311,301 |
| 2012-08-08 | 2012-08-06 | 2.116 | 13,685,826 | +16,882 | 1.54% | 28,958,210 |
| 2012-08-06 | 2012-08-02 | 2.026 | 13,668,944 | +151,933 | 1.54% | 27,691,745 |
| 2012-08-03 | 2012-08-01 | 2.105 | 13,517,011 | -16,881 | 1.52% | 28,448,877 |
| 2012-08-01 | 2012-07-30 | 2.093 | 13,533,892 | +260,330 | 1.52% | 28,332,083 |
| 2012-07-31 | 2012-07-27 | 1.992 | 13,273,562 | +62,195 | 1.49% | 26,442,566 |
| 2012-07-30 | 2012-07-26 | 2.003 | 13,211,367 | +36,428 | 1.49% | 26,467,359 |
| 2012-07-25 | 2012-07-23 | 1.992 | 13,174,939 | +31,098 | 1.48% | 26,246,097 |
| 2012-07-16 | 2012-07-12 | 2.116 | 13,143,841 | +139,494 | 1.48% | 27,811,409 |
| 2012-07-13 | 2012-07-11 | 2.195 | 13,004,347 | +177,700 | 1.46% | 28,540,791 |
| 2012-07-12 | 2012-07-10 | 2.217 | 12,826,647 | -463,797 | 1.44% | 28,439,517 |
| 2012-07-11 | 2012-07-09 | 2.307 | 13,290,444 | -18,658 | 1.50% | 30,664,522 |
| 2012-07-09 | 2012-07-05 | 2.465 | 13,309,102 | +159,930 | 1.50% | 32,804,673 |
| 2012-07-05 | 2012-07-03 | 2.442 | 13,149,172 | +55,975 | 1.48% | 32,114,487 |
| 2012-07-04 | 2012-06-29 | 2.532 | 13,093,197 | -177,700 | 1.47% | 33,156,682 |
| 2012-07-03 | 2012-06-28 | 2.589 | 13,270,897 | +79,965 | 1.49% | 34,353,498 |
| 2012-06-29 | 2012-06-27 | 2.600 | 13,190,932 | +17,770 | 1.48% | 34,294,961 |
| 2012-06-28 | 2012-06-26 | 2.566 | 13,173,162 | +1,777 | 1.48% | 33,803,972 |
| 2012-06-26 | 2012-06-22 | 2.566 | 13,171,385 | -29,320 | 1.48% | 33,799,412 |
| 2012-06-25 | 2012-06-21 | 2.667 | 13,200,705 | +127,944 | 1.49% | 35,211,808 |
| 2012-06-22 | 2012-06-20 | 2.667 | 13,072,761 | -133,275 | 1.47% | 34,870,527 |
| 2012-06-20 | 2012-06-18 | 2.724 | 13,206,036 | +13,327 | 1.49% | 35,969,193 |
| 2012-06-19 | 2012-06-15 | 2.701 | 13,192,709 | -71,080 | 1.48% | 35,635,928 |
| 2012-06-15 | 2012-06-13 | 2.847 | 13,263,789 | +88,850 | 1.49% | 37,768,608 |
| 2012-06-14 | 2012-06-12 | 2.656 | 13,174,939 | -177,700 | 1.48% | 34,994,796 |
| 2012-06-13 | 2012-06-11 | 2.577 | 13,352,639 | +48,868 | 1.50% | 34,414,815 |
| 2012-06-12 | 2012-06-08 | 2.532 | 13,303,771 | -294,093 | 1.50% | 33,689,931 |
| 2012-06-11 | 2012-06-07 | 2.555 | 13,597,864 | +8,885 | 1.53% | 34,740,767 |
| 2012-06-08 | 2012-06-06 | 2.510 | 13,588,979 | +46,202 | 1.53% | 34,106,295 |
| 2012-06-05 | 2012-06-01 | 2.532 | 13,542,777 | +111,062 | 1.52% | 34,295,181 |
| 2012-06-04 | 2012-05-31 | 2.420 | 13,431,715 | -266,550 | 1.51% | 32,502,201 |
| 2012-06-01 | 2012-05-30 | 2.330 | 13,698,265 | -119,947 | 1.54% | 31,913,818 |
| 2012-05-31 | 2012-05-29 | 2.500 | 13,818,212 | +411,375 | 1.56% | 34,544,452 |
| 2012-05-30 | 2012-05-28 | 2.327 | 13,406,837 | +313,253 | 1.51% | 31,199,269 |
| 2012-05-29 | 2012-05-25 | 2.362 | 13,093,584 | +147,565 | 1.51% | 30,922,822 |
| 2012-05-24 | 2012-05-22 | 2.419 | 12,946,019 | -55,554 | 1.49% | 31,320,036 |
| 2012-05-22 | 2012-05-18 | 2.488 | 13,001,573 | -86,802 | 1.50% | 32,353,135 |
| 2012-05-16 | 2012-05-14 | 2.592 | 13,088,375 | +21,700 | 1.51% | 33,926,181 |
| 2012-05-15 | 2012-05-11 | 2.558 | 13,066,675 | -431,409 | 1.51% | 33,418,333 |
| 2012-05-14 | 2012-05-10 | 2.581 | 13,498,084 | -1,969,554 | 1.56% | 34,832,678 |
| 2012-05-11 | 2012-05-09 | 2.673 | 15,467,638 | -1,128,435 | 1.78% | 41,340,784 |
| 2012-05-10 | 2012-05-08 | 2.776 | 16,596,073 | -212,667 | 1.91% | 46,077,520 |
| 2012-05-08 | 2012-05-04 | 2.880 | 16,808,740 | -928,789 | 1.94% | 48,410,759 |
| 2012-05-07 | 2012-05-03 | 2.880 | 17,737,529 | -733,482 | 2.04% | 51,085,759 |
| 2012-05-04 | 2012-05-02 | 2.869 | 18,471,011 | -512,136 | 2.13% | 52,985,463 |
| 2012-05-03 | 2012-04-30 | 2.776 | 18,983,147 | -86,803 | 2.19% | 52,705,019 |
| 2012-04-30 | 2012-04-26 | 2.799 | 19,069,950 | -225,687 | 2.20% | 53,385,406 |
| 2012-04-27 | 2012-04-25 | 2.869 | 19,295,637 | -868 | 2.22% | 55,350,964 |
| 2012-04-26 | 2012-04-24 | 2.915 | 19,296,505 | -868 | 2.22% | 56,242,666 |
| 2012-04-25 | 2012-04-23 | 2.961 | 19,297,373 | -78,123 | 2.22% | 57,134,448 |
| 2012-04-19 | 2012-04-17 | 3.111 | 19,375,496 | +87,671 | 2.23% | 60,267,519 |
| 2012-04-18 | 2012-04-16 | 3.191 | 19,287,825 | +759,524 | 2.22% | 61,550,240 |
| 2012-04-17 | 2012-04-13 | 3.260 | 18,528,301 | +434,013 | 2.13% | 60,407,207 |
| 2012-04-16 | 2012-04-12 | 3.283 | 18,094,288 | +440,958 | 2.08% | 59,409,115 |
| 2012-04-12 | 2012-04-10 | 3.249 | 17,653,330 | -94,615 | 2.03% | 57,351,195 |
| 2012-04-11 | 2012-04-05 | 3.306 | 17,747,945 | +1,039,029 | 2.04% | 58,680,890 |
| 2012-04-10 | 2012-04-03 | 3.283 | 16,708,916 | +1,943,512 | 1.92% | 54,860,512 |
| 2012-04-05 | 2012-04-02 | 3.087 | 14,765,404 | +570,294 | 1.70% | 45,587,613 |
| 2012-04-03 | 2012-03-30 | 3.134 | 14,195,110 | -240,443 | 1.64% | 44,480,984 |
| 2012-04-02 | 2012-03-29 | 3.191 | 14,435,553 | -243,916 | 1.66% | 46,065,938 |
| 2012-03-30 | 2012-03-28 | 3.260 | 14,679,469 | -242,180 | 1.69% | 47,858,987 |
| 2012-03-29 | 2012-03-27 | 3.352 | 14,921,649 | -33,853 | 1.72% | 50,023,783 |
| 2012-03-28 | 2012-03-26 | 3.306 | 14,955,502 | +585,919 | 1.72% | 49,448,101 |
| 2012-03-27 | 2012-03-23 | 3.283 | 14,369,583 | +753,447 | 1.66% | 47,179,762 |
| 2012-03-26 | 2012-03-22 | 3.283 | 13,616,136 | -10,416 | 1.57% | 44,705,964 |
| 2012-03-23 | 2012-03-21 | 3.191 | 13,626,552 | -78,123 | 1.57% | 43,484,299 |
| 2012-03-22 | 2012-03-20 | 3.203 | 13,704,675 | +8,681 | 1.58% | 43,891,483 |
| 2012-03-21 | 2012-03-19 | 3.064 | 13,695,994 | -2,838,449 | 1.58% | 41,970,285 |
| 2012-03-20 | 2012-03-16 | 3.364 | 16,534,443 | +214,403 | 1.90% | 55,621,045 |
| 2012-03-19 | 2012-03-15 | 3.502 | 16,320,040 | -517,344 | 1.88% | 57,155,960 |
| 2012-03-16 | 2012-03-14 | 3.537 | 16,837,384 | -22,569 | 1.94% | 59,549,719 |
| 2012-03-15 | 2012-03-13 | 3.560 | 16,859,953 | +25,173 | 1.94% | 60,018,006 |
| 2012-03-14 | 2012-03-12 | 3.594 | 16,834,780 | +46,873 | 1.94% | 60,510,224 |
| 2012-03-13 | 2012-03-09 | 3.652 | 16,787,907 | -25,173 | 1.93% | 61,308,761 |
| 2012-03-12 | 2012-03-08 | 3.594 | 16,813,080 | -846,326 | 1.94% | 60,432,226 |
| 2012-03-09 | 2012-03-07 | 3.422 | 17,659,406 | +230,895 | 2.03% | 60,422,580 |
| 2012-03-08 | 2012-03-06 | 3.514 | 17,428,511 | +10,416 | 2.01% | 61,238,825 |
| 2012-03-07 | 2012-03-05 | 3.744 | 17,418,095 | +141,489 | 2.01% | 65,215,486 |
| 2012-03-06 | 2012-03-02 | 3.652 | 17,276,606 | -89,407 | 1.99% | 63,093,470 |
| 2012-03-05 | 2012-03-01 | 3.468 | 17,366,013 | +105,604 | 2.00% | 60,218,972 |
| 2012-03-02 | 2012-02-29 | 3.606 | 17,260,409 | -312,490 | 1.99% | 62,238,933 |
| 2012-03-01 | 2012-02-28 | 3.260 | 17,572,899 | +1,972,158 | 2.02% | 57,292,341 |
| 2012-02-29 | 2012-02-27 | 3.237 | 15,600,741 | +559,878 | 1.80% | 50,503,127 |
| 2012-02-28 | 2012-02-24 | 3.375 | 15,040,863 | -265,617 | 1.73% | 50,769,992 |
| 2012-02-27 | 2012-02-23 | 3.364 | 15,306,480 | +1,063,333 | 1.76% | 51,490,238 |
| 2012-02-24 | 2012-02-22 | 3.364 | 14,243,147 | -88,538 | 1.64% | 47,913,239 |
| 2012-02-23 | 2012-02-21 | 3.030 | 14,331,685 | +307,281 | 1.65% | 43,422,990 |
| 2012-02-22 | 2012-02-20 | 2.857 | 14,024,404 | +776,884 | 1.62% | 40,068,475 |
| 2012-02-21 | 2012-02-17 | 2.880 | 13,247,520 | +137,149 | 1.53% | 38,154,109 |
| 2012-02-17 | 2012-02-15 | 2.696 | 13,110,371 | +321,170 | 1.51% | 35,342,524 |
| 2012-02-16 | 2012-02-14 | 2.638 | 12,789,201 | +206,280 | 1.47% | 33,740,042 |
| 2012-02-15 | 2012-02-13 | 2.753 | 12,582,921 | -1,940,040 | 1.45% | 34,645,441 |
| 2012-02-14 | 2012-02-10 | 2.753 | 14,522,961 | +2,978,201 | 1.67% | 39,987,089 |
| 2012-02-13 | 2012-02-09 | 2.869 | 11,544,760 | +69,442 | 1.33% | 33,116,999 |
| 2012-02-10 | 2012-02-08 | 2.684 | 11,475,318 | -751,712 | 1.32% | 30,802,600 |
| 2012-02-09 | 2012-02-07 | 2.673 | 12,227,030 | +289,053 | 1.41% | 32,679,521 |
| 2012-02-08 | 2012-02-06 | 2.765 | 11,937,977 | +3,341,905 | 1.38% | 33,007,201 |
| 2012-02-07 | 2012-02-03 | 2.638 | 8,596,072 | +322,038 | 0.99% | 22,677,869 |
| 2012-02-06 | 2012-02-02 | 2.707 | 8,274,034 | +43,401 | 0.95% | 22,400,199 |
| 2012-02-03 | 2012-02-01 | 2.627 | 8,230,633 | +86,803 | 0.95% | 21,618,960 |
| 2012-02-02 | 2012-01-31 | 2.650 | 8,143,830 | +1,736 | 0.94% | 21,578,600 |
| 2012-02-01 | 2012-01-30 | 2.765 | 8,142,094 | -868 | 0.94% | 22,512,000 |
| 2012-01-30 | 2012-01-26 | 2.880 | 8,142,962 | +86,803 | 0.94% | 23,452,500 |
| 2012-01-26 | 2012-01-19 | 2.961 | 8,056,159 | -25,173 | 0.93% | 23,852,169 |
| 2012-01-20 | 2012-01-18 | 2.834 | 8,081,332 | +22,569 | 0.93% | 22,902,599 |
| 2012-01-19 | 2012-01-17 | 2.822 | 8,058,763 | +21,700 | 0.93% | 22,745,799 |
| 2012-01-17 | 2012-01-13 | 2.949 | 8,037,063 | +897,974 | 0.93% | 23,703,041 |
| 2012-01-16 | 2012-01-12 | 2.880 | 7,139,089 | +434,014 | 0.82% | 20,561,251 |
| 2012-01-13 | 2012-01-11 | 2.949 | 6,705,075 | -9,549 | 0.77% | 19,774,719 |
| 2012-01-12 | 2012-01-10 | 2.880 | 6,714,624 | +22,569 | 0.77% | 19,338,751 |
| 2012-01-06 | 2012-01-04 | 2.396 | 6,692,055 | +1,736 | 0.77% | 16,035,760 |
| 2011-12-29 | 2011-12-23 | 2.465 | 6,690,319 | -60,762 | 0.77% | 16,494,051 |
| 2011-12-20 | 2011-12-16 | 2.442 | 6,751,081 | +18,229 | 0.78% | 16,488,301 |
| 2011-12-19 | 2011-12-15 | 2.350 | 6,732,852 | -217,007 | 0.78% | 15,823,260 |
| 2011-12-16 | 2011-12-14 | 2.419 | 6,949,859 | +2,604 | 0.80% | 16,813,650 |
| 2011-12-02 | 2011-11-30 | 2.131 | 6,947,255 | +347,211 | 0.80% | 14,806,475 |
| 2011-12-01 | 2011-11-29 | 2.154 | 6,600,044 | +347,211 | 0.76% | 14,218,545 |
| 2011-11-17 | 2011-11-15 | 2.246 | 6,252,833 | -31,249 | 0.72% | 14,046,825 |
| 2011-11-15 | 2011-11-11 | 2.212 | 6,284,082 | -173,606 | 0.72% | 13,899,840 |
| 2011-11-11 | 2011-11-09 | 2.431 | 6,457,688 | +121,524 | 0.74% | 15,697,346 |
| 2011-11-09 | 2011-11-07 | 2.500 | 6,336,164 | +173,606 | 0.73% | 15,839,916 |
| 2011-11-08 | 2011-11-04 | 2.500 | 6,162,558 | -868 | 0.71% | 15,405,914 |
| 2011-11-07 | 2011-11-03 | 2.442 | 6,163,426 | -3,472 | 0.71% | 15,053,059 |
| 2011-11-04 | 2011-11-02 | 2.431 | 6,166,898 | -14,757 | 0.71% | 14,990,494 |
| 2011-11-03 | 2011-11-01 | 2.431 | 6,181,655 | -7,812 | 0.71% | 15,026,365 |
| 2011-11-02 | 2011-10-31 | 2.477 | 6,189,467 | +17,360 | 0.71% | 15,330,575 |
| 2011-10-31 | 2011-10-27 | 2.523 | 6,172,107 | +34,721 | 0.71% | 15,571,996 |
| 2011-10-28 | 2011-10-26 | 2.316 | 6,137,386 | -3,428,707 | 0.71% | 14,211,706 |
| 2011-10-27 | 2011-10-25 | 2.258 | 9,566,093 | -1,270,791 | 1.10% | 21,600,181 |
| 2011-10-26 | 2011-10-24 | 2.339 | 10,836,884 | -1,023,404 | 1.25% | 25,343,535 |
| 2011-10-19 | 2011-10-17 | 2.246 | 11,860,288 | +13,020 | 1.37% | 26,643,825 |
| 2011-10-17 | 2011-10-13 | 2.281 | 11,847,268 | -612,827 | 1.36% | 27,024,031 |
| 2011-10-14 | 2011-10-12 | 2.097 | 12,460,095 | -1,327,213 | 1.44% | 26,125,190 |
| 2011-10-13 | 2011-10-11 | 1.947 | 13,787,308 | -914,033 | 1.59% | 26,843,115 |
| 2011-10-12 | 2011-10-10 | 1.924 | 14,701,341 | -1,107,602 | 1.69% | 28,283,955 |
| 2011-10-11 | 2011-10-07 | 2.005 | 15,808,943 | -1,012,120 | 1.82% | 31,689,749 |
| 2011-10-10 | 2011-10-06 | 1.935 | 16,821,063 | -889,728 | 1.94% | 32,555,880 |
| 2011-10-07 | 2011-10-04 | 1.855 | 17,710,791 | -512,136 | 2.04% | 32,849,636 |
| 2011-10-06 | 2011-10-03 | 2.028 | 18,222,927 | -440,957 | 2.10% | 36,948,561 |
| 2011-10-04 | 2011-09-30 | 2.131 | 18,663,884 | +9,548 | 2.15% | 39,777,774 |
| 2011-10-03 | 2011-09-28 | 2.166 | 18,654,336 | -114,580 | 2.15% | 40,402,140 |
| 2011-09-28 | 2011-09-26 | 2.028 | 18,768,916 | -160,585 | 2.16% | 38,055,601 |
| 2011-09-27 | 2011-09-23 | 2.270 | 18,929,501 | -161,453 | 2.18% | 42,960,776 |
| 2011-09-26 | 2011-09-22 | 2.396 | 19,090,954 | -657,096 | 2.20% | 45,746,481 |
| 2011-09-23 | 2011-09-21 | 2.534 | 19,748,050 | +1,801,156 | 2.28% | 50,051,099 |
| 2011-09-22 | 2011-09-20 | 2.558 | 17,946,894 | -226,555 | 2.07% | 45,899,610 |
| 2011-09-21 | 2011-09-19 | 2.719 | 18,173,449 | -868 | 2.09% | 49,410,140 |
| 2011-09-20 | 2011-09-16 | 2.753 | 18,174,317 | -169,265 | 2.09% | 50,040,625 |
| 2011-09-19 | 2011-09-15 | 2.661 | 18,343,582 | +20,832 | 2.11% | 48,816,074 |
| 2011-09-16 | 2011-09-14 | 2.684 | 18,322,750 | -81,594 | 2.11% | 49,182,806 |
| 2011-09-15 | 2011-09-12 | 2.846 | 18,404,344 | +868 | 2.12% | 52,370,174 |
| 2011-09-12 | 2011-09-08 | 2.926 | 18,403,476 | -4,340 | 2.12% | 53,851,809 |
| 2011-09-08 | 2011-09-06 | 2.753 | 18,407,816 | +329,850 | 2.12% | 50,683,534 |
| 2011-09-07 | 2011-09-05 | 2.788 | 18,077,966 | +4,340 | 2.08% | 50,400,130 |
| 2011-09-05 | 2011-09-01 | 2.892 | 18,073,626 | -1,736 | 2.08% | 52,261,965 |
| 2011-09-02 | 2011-08-31 | 2.788 | 18,075,362 | +506,060 | 2.08% | 50,392,870 |
| 2011-09-01 | 2011-08-30 | 2.730 | 17,569,302 | +247,387 | 2.02% | 47,969,984 |
| 2011-08-31 | 2011-08-29 | 2.822 | 17,321,915 | -3,472 | 2.00% | 48,890,976 |
| 2011-08-30 | 2011-08-26 | 2.834 | 17,325,387 | +118,920 | 2.00% | 49,100,371 |
| 2011-08-29 | 2011-08-25 | 2.822 | 17,206,467 | -91,143 | 1.98% | 48,565,125 |
| 2011-08-26 | 2011-08-24 | 2.857 | 17,297,610 | +457,450 | 1.99% | 49,420,201 |
| 2011-08-25 | 2011-08-23 | 2.915 | 16,840,160 | -72,046 | 1.94% | 49,083,266 |
| 2011-08-24 | 2011-08-22 | 2.961 | 16,912,206 | +406,237 | 1.95% | 50,072,596 |
| 2011-08-23 | 2011-08-19 | 3.030 | 16,505,969 | +385,404 | 1.90% | 50,010,765 |
| 2011-08-22 | 2011-08-18 | 3.099 | 16,120,565 | +357,627 | 1.86% | 49,957,335 |
| 2011-08-19 | 2011-08-17 | 3.087 | 15,762,938 | -327,246 | 1.82% | 48,667,460 |
| 2011-08-18 | 2011-08-16 | 3.064 | 16,090,184 | -2,604 | 1.85% | 49,307,090 |
| 2011-08-17 | 2011-08-15 | 3.076 | 16,092,788 | -26,041 | 1.85% | 49,500,464 |
| 2011-08-16 | 2011-08-12 | 3.064 | 16,118,829 | -1,884,487 | 1.86% | 49,394,870 |
| 2011-08-15 | 2011-08-11 | 3.226 | 18,003,316 | +530,365 | 2.07% | 58,073,401 |
| 2011-08-12 | 2011-08-10 | 3.249 | 17,472,951 | -920,977 | 2.01% | 56,765,189 |
| 2011-08-10 | 2011-08-08 | 3.491 | 18,393,928 | +56,422 | 2.12% | 64,207,215 |
| 2011-08-09 | 2011-08-05 | 3.629 | 18,337,506 | +464,394 | 2.11% | 66,545,324 |
| 2011-08-08 | 2011-08-04 | 3.917 | 17,873,112 | -125,864 | 2.06% | 70,007,701 |
| 2011-08-05 | 2011-08-03 | 4.170 | 17,998,976 | +1,276,000 | 2.07% | 75,062,511 |
| 2011-08-04 | 2011-08-02 | 4.216 | 16,722,976 | -1,736 | 1.93% | 70,511,731 |
| 2011-08-03 | 2011-08-01 | 4.378 | 16,724,712 | +102,427 | 1.93% | 73,216,500 |
| 2011-08-02 | 2011-07-29 | 4.274 | 16,622,285 | +289,921 | 1.91% | 71,044,646 |
| 2011-08-01 | 2011-07-28 | 4.263 | 16,332,364 | +127,600 | 1.88% | 69,617,351 |
| 2011-07-29 | 2011-07-27 | 4.263 | 16,204,764 | +189,230 | 1.87% | 69,073,451 |
| 2011-07-26 | 2011-07-22 | 4.297 | 16,015,534 | +192,702 | 1.85% | 68,820,366 |
| 2011-07-25 | 2011-07-21 | 4.170 | 15,822,832 | -69,442 | 1.82% | 65,987,171 |
| 2011-07-22 | 2011-07-20 | 4.251 | 15,892,274 | +190,966 | 1.83% | 67,558,365 |
| 2011-07-21 | 2011-07-19 | 4.320 | 15,701,308 | -55,554 | 1.81% | 67,831,875 |
| 2011-07-20 | 2011-07-18 | 4.263 | 15,756,862 | +769,072 | 1.82% | 67,164,251 |
| 2011-07-19 | 2011-07-15 | 4.032 | 14,987,790 | -86,802 | 1.73% | 60,432,751 |
| 2011-07-18 | 2011-07-14 | 4.147 | 15,074,592 | -79,859 | 1.74% | 62,519,398 |
| 2011-07-15 | 2011-07-13 | 4.193 | 15,154,451 | -868 | 1.75% | 63,548,940 |
| 2011-07-14 | 2011-07-12 | 4.147 | 15,155,319 | -30,381 | 1.75% | 62,854,200 |
| 2011-07-13 | 2011-07-11 | 4.216 | 15,185,700 | -106,767 | 1.75% | 64,029,870 |
| 2011-07-12 | 2011-07-08 | 4.355 | 15,292,467 | -20,783 | 1.76% | 66,594,149 |
| 2011-07-11 | 2011-07-07 | 4.078 | 15,313,250 | +104,164 | 1.76% | 62,450,707 |
| 2011-07-08 | 2011-07-06 | 4.090 | 15,209,086 | -8,681 | 1.75% | 62,201,118 |
| 2011-07-06 | 2011-07-04 | 4.193 | 15,217,767 | -623,243 | 1.75% | 63,814,451 |
| 2011-07-05 | 2011-06-30 | 4.090 | 15,841,010 | -300,337 | 1.82% | 64,785,519 |
| 2011-06-30 | 2011-06-28 | 4.032 | 16,141,347 | +197,910 | 1.86% | 65,084,045 |
| 2011-06-29 | 2011-06-27 | 3.986 | 15,943,437 | -2,604 | 1.84% | 63,551,349 |
| 2011-06-28 | 2011-06-24 | 4.159 | 15,946,041 | -466,999 | 1.84% | 66,317,294 |
| 2011-06-27 | 2011-06-23 | 3.940 | 16,413,040 | -172,824 | 1.89% | 64,666,872 |
| 2011-06-24 | 2011-06-22 | 3.871 | 16,585,864 | +174,907 | 1.91% | 64,201,341 |
| 2011-06-23 | 2011-06-21 | 3.687 | 16,410,957 | -624,111 | 1.89% | 60,499,336 |
| 2011-06-22 | 2011-06-20 | 3.571 | 17,035,068 | -388,008 | 1.96% | 60,837,630 |
| 2011-06-21 | 2011-06-17 | 3.663 | 17,423,076 | -78,991 | 2.01% | 63,829,093 |
| 2011-06-20 | 2011-06-16 | 3.813 | 17,502,067 | -451,374 | 2.02% | 66,739,670 |
| 2011-06-17 | 2011-06-15 | 3.882 | 17,953,441 | +868 | 2.07% | 69,701,853 |
| 2011-06-16 | 2011-06-14 | 3.917 | 17,952,573 | -1,251,426 | 2.07% | 70,318,944 |
| 2011-06-15 | 2011-06-13 | 3.721 | 19,203,999 | -134,085 | 2.21% | 71,459,656 |
| 2011-06-14 | 2011-06-10 | 3.790 | 19,338,084 | +111,023 | 2.23% | 73,295,289 |
| 2011-06-13 | 2011-06-09 | 4.044 | 19,227,061 | -329,502 | 2.22% | 77,747,555 |
| 2011-06-10 | 2011-06-08 | 4.228 | 19,556,563 | -771,676 | 2.25% | 82,684,731 |
| 2011-06-09 | 2011-06-07 | 4.309 | 20,328,239 | +152,773 | 2.34% | 87,586,684 |
| 2011-06-08 | 2011-06-03 | 4.585 | 20,175,466 | +681,401 | 2.32% | 92,506,738 |
| 2011-06-07 | 2011-06-02 | 4.643 | 19,494,065 | +312,490 | 2.25% | 90,505,334 |
| 2011-06-03 | 2011-06-01 | 4.700 | 19,181,575 | +619,771 | 2.21% | 90,159,428 |
| 2011-06-02 | 2011-05-31 | 4.574 | 18,561,804 | -416,653 | 2.14% | 84,894,081 |
| 2011-06-01 | 2011-05-30 | 4.435 | 18,978,457 | -2,790,707 | 2.19% | 84,176,013 |
| 2011-05-31 | 2011-05-27 | 4.781 | 21,769,164 | +187,755 | 2.51% | 104,077,432 |
| 2011-05-30 | 2011-05-26 | 5.069 | 21,581,409 | +21,552 | 2.49% | 109,395,433 |
| 2011-05-27 | 2011-05-25 | 5.495 | 21,559,857 | -1,304,761 | 2.48% | 118,476,162 |
| 2011-05-26 | 2011-05-24 | 5.553 | 22,864,618 | -51,214 | 2.63% | 126,963,156 |
| 2011-05-25 | 2011-05-23 | 5.587 | 22,915,832 | -184,890 | 2.64% | 128,039,536 |
| 2011-05-24 | 2011-05-20 | 5.714 | 23,100,722 | +4,775 | 2.66% | 132,000,006 |
| 2011-05-23 | 2011-05-19 | 5.910 | 23,095,947 | +11,359 | 2.66% | 136,495,980 |
| 2011-05-19 | 2011-05-17 | 5.772 | 23,084,588 | +508,230 | 2.66% | 133,237,531 |
| 2011-05-18 | 2011-05-16 | 5.530 | 22,576,358 | -162,295 | 2.60% | 124,842,323 |
| 2011-05-17 | 2011-05-13 | 5.599 | 22,738,653 | -143,311 | 2.62% | 127,311,526 |
| 2011-05-16 | 2011-05-12 | 5.610 | 22,881,964 | -157,271 | 2.64% | 128,377,520 |
| 2011-05-13 | 2011-05-11 | 5.714 | 23,039,235 | +109,258 | 2.65% | 131,648,663 |
| 2011-05-12 | 2011-05-09 | 5.784 | 22,929,977 | +13,541 | 2.64% | 132,622,746 |
| 2011-05-11 | 2011-05-06 | 5.865 | 22,916,436 | +515,232 | 2.64% | 134,411,250 |
| 2011-05-09 | 2011-05-05 | 5.900 | 22,401,204 | +474,760 | 2.61% | 132,171,351 |
| 2011-05-06 | 2011-05-04 | 5.761 | 21,926,444 | +535,341 | 2.55% | 126,308,161 |
| 2011-05-05 | 2011-05-03 | 5.842 | 21,391,103 | +54,135 | 2.49% | 124,966,873 |
| 2011-05-04 | 2011-04-29 | 5.970 | 21,336,968 | +10,140 | 2.48% | 127,382,004 |
| 2011-05-03 | 2011-04-28 | 6.028 | 21,326,828 | +65,048 | 2.48% | 128,562,419 |
| 2011-04-29 | 2011-04-27 | 6.028 | 21,261,780 | +8,765 | 2.47% | 128,170,296 |
| 2011-04-28 | 2011-04-26 | 6.214 | 21,253,015 | +2,062 | 2.47% | 132,074,755 |
| 2011-04-27 | 2011-04-21 | 6.040 | 21,250,953 | +774 | 2.47% | 128,352,336 |
| 2011-04-26 | 2011-04-20 | 5.947 | 21,250,179 | +4,210 | 2.47% | 126,369,277 |
| 2011-04-20 | 2011-04-18 | 6.238 | 21,245,969 | -6,874 | 2.47% | 132,525,466 |
| 2011-04-18 | 2011-04-14 | 5.958 | 21,252,843 | +3,437 | 2.47% | 126,632,448 |
| 2011-04-15 | 2011-04-13 | 6.005 | 21,249,406 | +859 | 2.47% | 127,601,125 |
| 2011-04-14 | 2011-04-12 | 6.110 | 21,248,547 | -16,240 | 2.47% | 129,821,478 |
| 2011-04-13 | 2011-04-11 | 6.005 | 21,264,787 | -11,944 | 2.47% | 127,693,487 |
| 2011-04-12 | 2011-04-08 | 6.051 | 21,276,731 | +17,186 | 2.48% | 128,755,638 |
| 2011-04-11 | 2011-04-07 | 5.795 | 21,259,545 | +25,864 | 2.47% | 123,208,683 |
| 2011-04-08 | 2011-04-06 | 5.749 | 21,233,681 | +11,687 | 2.47% | 122,070,366 |
| 2011-04-07 | 2011-04-04 | 5.644 | 21,221,994 | +4,296 | 2.47% | 119,780,448 |
| 2011-04-06 | 2011-04-01 | 5.528 | 21,217,698 | +6,875 | 2.47% | 117,287,001 |
| 2011-03-31 | 2011-03-29 | 5.702 | 21,210,823 | -47,262 | 2.47% | 120,951,597 |
| 2011-03-25 | 2011-03-23 | 6.063 | 21,258,085 | -177,014 | 2.47% | 128,890,192 |
| 2011-03-24 | 2011-03-22 | 6.075 | 21,435,099 | -3,438 | 2.49% | 130,212,898 |
| 2011-03-23 | 2011-03-21 | 5.912 | 21,438,537 | +1,719 | 2.49% | 126,740,923 |
| 2011-03-22 | 2011-03-18 | 5.656 | 21,436,818 | -17,186 | 2.49% | 121,242,420 |
| 2011-03-21 | 2011-03-17 | 5.446 | 21,454,004 | +39,528 | 2.50% | 116,845,561 |
| 2011-03-18 | 2011-03-16 | 5.761 | 21,414,476 | +1,718 | 2.49% | 123,358,948 |
| 2011-03-16 | 2011-03-14 | 6.168 | 21,412,758 | -587,757 | 2.49% | 132,070,702 |
| 2011-03-15 | 2011-03-11 | 6.145 | 22,000,515 | -1,719 | 2.56% | 135,183,840 |
| 2011-03-14 | 2011-03-10 | 6.168 | 22,002,234 | -8,593 | 2.56% | 135,706,502 |
| 2011-03-11 | 2011-03-09 | 6.110 | 22,010,827 | -859 | 2.56% | 134,478,752 |
| 2011-03-10 | 2011-03-08 | 5.877 | 22,011,686 | -902,259 | 2.56% | 129,360,801 |
| 2011-03-09 | 2011-03-07 | 5.877 | 22,913,945 | -3,437 | 2.67% | 134,663,300 |
| 2011-03-08 | 2011-03-04 | 5.889 | 22,917,382 | +1,301,831 | 2.67% | 134,950,199 |
| 2011-03-07 | 2011-03-03 | 5.365 | 21,615,551 | -481,205 | 2.52% | 115,964,549 |
| 2011-03-04 | 2011-03-02 | 5.155 | 22,096,756 | +80,774 | 2.57% | 113,917,450 |
| 2011-03-03 | 2011-03-01 | 5.353 | 22,015,982 | -7,734 | 2.56% | 117,856,598 |
| 2011-03-02 | 2011-02-28 | 5.353 | 22,023,716 | +22,342 | 2.56% | 117,898,000 |
| 2011-03-01 | 2011-02-25 | 5.365 | 22,001,374 | +18,904 | 2.56% | 118,034,438 |
| 2011-02-28 | 2011-02-24 | 5.505 | 21,982,470 | +3,832,453 | 2.56% | 121,002,861 |
| 2011-02-25 | 2011-02-23 | 5.609 | 18,150,017 | +420,195 | 2.11% | 101,808,041 |
| 2011-02-24 | 2011-02-22 | 5.621 | 17,729,822 | +1,269,178 | 2.06% | 99,657,391 |
| 2011-02-23 | 2011-02-21 | 5.621 | 16,460,644 | +297,316 | 1.92% | 92,523,480 |
| 2011-02-22 | 2011-02-18 | 5.667 | 16,163,328 | +141,784 | 1.88% | 91,604,700 |
| 2011-02-18 | 2011-02-16 | 5.644 | 16,021,544 | +150,376 | 1.86% | 90,428,247 |
| 2011-02-17 | 2011-02-15 | 5.621 | 15,871,168 | +2,578 | 1.85% | 89,210,100 |
| 2011-02-16 | 2011-02-14 | 5.784 | 15,868,590 | -35,231 | 1.85% | 91,780,990 |
| 2011-02-15 | 2011-02-11 | 5.691 | 15,903,821 | +112,567 | 1.85% | 90,504,119 |
| 2011-02-14 | 2011-02-10 | 5.586 | 15,791,254 | -12,889 | 1.84% | 88,209,602 |
| 2011-02-11 | 2011-02-09 | 5.609 | 15,804,143 | +16,327 | 1.84% | 88,649,440 |
| 2011-02-10 | 2011-02-08 | 5.574 | 15,787,816 | -30,935 | 1.84% | 88,006,668 |
| 2011-02-09 | 2011-02-07 | 5.784 | 15,818,751 | -113,427 | 1.84% | 91,492,730 |
| 2011-02-08 | 2011-02-02 | 5.923 | 15,932,178 | -428,788 | 1.85% | 94,373,691 |
| 2011-02-07 | 2011-01-31 | 5.912 | 16,360,966 | +288,723 | 1.90% | 96,723,201 |
| 2011-02-01 | 2011-01-28 | 6.191 | 16,072,243 | +197,638 | 1.87% | 99,505,281 |
| 2011-01-31 | 2011-01-27 | 6.168 | 15,874,605 | -115,146 | 1.85% | 97,912,199 |
| 2011-01-28 | 2011-01-26 | 6.214 | 15,989,751 | +18,046 | 1.86% | 99,366,723 |
| 2011-01-27 | 2011-01-25 | 6.226 | 15,971,705 | -215,683 | 1.86% | 99,440,447 |
| 2011-01-26 | 2011-01-24 | 6.273 | 16,187,388 | -103,116 | 1.88% | 101,536,818 |
| 2011-01-25 | 2011-01-21 | 6.273 | 16,290,504 | +2,578 | 1.90% | 102,183,622 |
| 2011-01-21 | 2011-01-19 | 6.389 | 16,287,926 | +92,804 | 1.90% | 104,062,952 |
| 2011-01-20 | 2011-01-18 | 6.436 | 16,195,122 | +210,527 | 1.88% | 104,223,910 |
| 2011-01-19 | 2011-01-17 | 6.354 | 15,984,595 | +8,593 | 1.86% | 101,566,921 |
| 2011-01-18 | 2011-01-14 | 6.459 | 15,976,002 | -3,437 | 1.86% | 103,185,601 |
| 2011-01-14 | 2011-01-12 | 6.633 | 15,979,439 | -85,070 | 1.86% | 105,997,200 |
| 2011-01-13 | 2011-01-11 | 6.575 | 16,064,509 | -208,809 | 1.87% | 105,626,749 |
| 2011-01-11 | 2011-01-07 | 6.389 | 16,273,318 | -215,683 | 1.89% | 103,969,622 |
| 2011-01-10 | 2011-01-06 | 6.540 | 16,489,001 | +2,578 | 1.92% | 107,842,182 |
| 2011-01-07 | 2011-01-05 | 6.459 | 16,486,423 | -25,779 | 1.92% | 106,482,302 |
| 2011-01-06 | 2011-01-04 | 6.436 | 16,512,202 | +79,915 | 1.92% | 106,264,483 |
| 2011-01-04 | 2010-12-31 | 6.284 | 16,432,287 | +18,045 | 1.91% | 103,264,199 |
| 2011-01-03 | 2010-12-29 | 6.203 | 16,414,242 | -361,763 | 1.91% | 101,813,660 |
| 2010-12-30 | 2010-12-28 | 6.191 | 16,776,005 | +10,312 | 1.95% | 103,862,360 |
| 2010-12-29 | 2010-12-24 | 6.284 | 16,765,693 | -67,025 | 1.95% | 105,359,397 |
| 2010-12-23 | 2010-12-21 | 6.494 | 16,832,718 | +36,090 | 1.96% | 109,306,617 |
| 2010-12-22 | 2010-12-20 | 6.552 | 16,796,628 | +30,075 | 1.95% | 110,049,610 |
| 2010-12-21 | 2010-12-17 | 6.564 | 16,766,553 | +73,040 | 1.95% | 110,047,682 |
| 2010-12-20 | 2010-12-16 | 6.645 | 16,693,513 | +10,312 | 1.94% | 110,928,172 |
| 2010-12-17 | 2010-12-15 | 6.738 | 16,683,201 | +14,608 | 1.94% | 112,412,849 |
| 2010-12-16 | 2010-12-14 | 6.831 | 16,668,593 | +873,043 | 1.94% | 113,866,259 |
| 2010-12-15 | 2010-12-13 | 6.668 | 15,795,550 | +63,588 | 1.84% | 105,328,860 |
| 2010-12-14 | 2010-12-10 | 6.820 | 15,731,962 | -76,477 | 1.83% | 107,284,878 |
| 2010-12-13 | 2010-12-09 | 6.773 | 15,808,439 | +319,657 | 1.84% | 107,070,537 |
| 2010-12-10 | 2010-12-08 | 6.808 | 15,488,782 | +909,134 | 1.80% | 105,446,250 |
| 2010-12-09 | 2010-12-07 | 6.889 | 14,579,648 | -1,059,510 | 1.70% | 100,444,637 |
| 2010-12-08 | 2010-12-06 | 6.889 | 15,639,158 | +24,060 | 1.82% | 107,743,997 |
| 2010-12-07 | 2010-12-03 | 7.180 | 15,615,098 | +256,070 | 1.82% | 112,121,238 |
| 2010-12-06 | 2010-12-02 | 7.308 | 15,359,028 | +1,877,558 | 1.79% | 112,248,716 |
| 2010-12-03 | 2010-12-01 | 6.994 | 13,481,470 | +1,997,859 | 1.57% | 94,290,889 |
| 2010-12-02 | 2010-11-30 | 6.831 | 11,483,611 | -683,139 | 1.34% | 78,446,682 |
| 2010-12-01 | 2010-11-29 | 6.889 | 12,166,750 | +1,115,364 | 1.42% | 83,821,282 |
| 2010-11-30 | 2010-11-26 | 6.633 | 11,051,386 | -1,392,916 | 1.29% | 73,307,703 |
| 2010-11-29 | 2010-11-25 | 6.878 | 12,444,302 | +900,541 | 1.45% | 85,588,621 |
| 2010-11-26 | 2010-11-24 | 6.750 | 11,543,761 | 1.34% | 77,917,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy