History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 770,000 | +0 | 0.05% | 1,001,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 770,000 | +0 | 0.05% | 1,008,700 |
| 2025-10-10 | 2025-10-08 | 1.320 | 770,000 | +0 | 0.05% | 1,016,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 770,000 | +0 | 0.05% | 1,008,700 |
| 2025-10-08 | 2025-10-03 | 1.310 | 770,000 | +0 | 0.05% | 1,008,700 |
| 2025-10-06 | 2025-10-02 | 1.280 | 770,000 | +0 | 0.05% | 985,600 |
| 2025-10-03 | 2025-09-30 | 1.280 | 770,000 | +0 | 0.05% | 985,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 770,000 | +50,000 | 0.05% | 993,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 720,000 | +30,000 | 0.04% | 957,600 |
| 2025-09-22 | 2025-09-18 | 1.430 | 690,000 | -3,000 | 0.04% | 986,700 |
| 2025-09-11 | 2025-09-09 | 1.310 | 693,000 | +4,000 | 0.04% | 907,830 |
| 2025-08-29 | 2025-08-27 | 1.390 | 689,000 | -30,000 | 0.04% | 957,710 |
| 2025-08-28 | 2025-08-26 | 1.340 | 719,000 | -100,000 | 0.04% | 963,460 |
| 2025-08-25 | 2025-08-21 | 1.190 | 819,000 | -30,000 | 0.05% | 974,610 |
| 2025-08-21 | 2025-08-19 | 1.160 | 849,000 | +60,000 | 0.05% | 984,840 |
| 2025-08-19 | 2025-08-15 | 1.170 | 789,000 | -30,000 | 0.05% | 923,130 |
| 2025-08-18 | 2025-08-14 | 1.150 | 819,000 | +30,000 | 0.05% | 941,850 |
| 2025-08-15 | 2025-08-13 | 1.160 | 789,000 | -30,000 | 0.05% | 915,240 |
| 2025-08-14 | 2025-08-12 | 1.120 | 819,000 | -30,000 | 0.05% | 917,280 |
| 2025-08-11 | 2025-08-07 | 1.080 | 849,000 | +30,000 | 0.05% | 916,920 |
| 2025-08-01 | 2025-07-30 | 1.110 | 819,000 | -10,000 | 0.05% | 909,090 |
| 2025-07-31 | 2025-07-29 | 1.140 | 829,000 | +40,000 | 0.05% | 945,060 |
| 2025-07-30 | 2025-07-28 | 1.230 | 789,000 | -30,000 | 0.05% | 970,470 |
| 2025-07-29 | 2025-07-25 | 1.200 | 819,000 | -100,000 | 0.05% | 982,800 |
| 2025-07-21 | 2025-07-17 | 1.170 | 919,000 | -20,000 | 0.06% | 1,075,230 |
| 2025-07-15 | 2025-07-11 | 1.160 | 939,000 | -45,000 | 0.06% | 1,089,240 |
| 2025-07-14 | 2025-07-10 | 1.150 | 984,000 | +100,000 | 0.06% | 1,131,600 |
| 2025-07-04 | 2025-07-02 | 1.130 | 884,000 | -10,000 | 0.05% | 998,920 |
| 2025-07-03 | 2025-06-30 | 1.050 | 894,000 | +10,000 | 0.05% | 938,700 |
| 2025-06-27 | 2025-06-25 | 1.150 | 884,000 | +10,000 | 0.05% | 1,016,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 874,000 | +100,000 | 0.05% | 996,360 |
| 2025-06-23 | 2025-06-19 | 1.130 | 774,000 | +20,000 | 0.05% | 874,620 |
| 2025-06-20 | 2025-06-18 | 1.180 | 754,000 | +25,000 | 0.05% | 889,720 |
| 2025-06-17 | 2025-06-13 | 1.180 | 729,000 | +30,000 | 0.04% | 860,220 |
| 2025-06-04 | 2025-06-02 | 1.304 | 699,000 | +39,780 | 0.04% | 911,653 |
| 2025-05-19 | 2025-05-15 | 1.378 | 659,220 | +9,431 | 0.04% | 908,701 |
| 2025-05-13 | 2025-05-09 | 1.431 | 649,789 | -28,292 | 0.04% | 930,151 |
| 2025-05-12 | 2025-05-08 | 1.527 | 678,081 | +28,292 | 0.04% | 1,035,360 |
| 2025-04-25 | 2025-04-23 | 1.198 | 649,789 | -9,431 | 0.04% | 778,570 |
| 2025-04-22 | 2025-04-16 | 1.082 | 659,220 | +9,431 | 0.04% | 712,981 |
| 2025-04-14 | 2025-04-10 | 1.156 | 649,789 | -9,431 | 0.04% | 751,010 |
| 2025-04-11 | 2025-04-09 | 1.060 | 659,220 | -9,430 | 0.04% | 699,001 |
| 2025-04-10 | 2025-04-08 | 1.018 | 668,650 | +9,430 | 0.04% | 680,640 |
| 2025-04-09 | 2025-04-07 | 1.018 | 659,220 | +9,431 | 0.04% | 671,040 |
| 2025-03-31 | 2025-03-27 | 1.580 | 649,789 | -188,618 | 0.04% | 1,026,611 |
| 2025-03-28 | 2025-03-26 | 1.633 | 838,407 | -9,430 | 0.05% | 1,369,061 |
| 2025-03-27 | 2025-03-25 | 1.506 | 847,837 | +9,430 | 0.05% | 1,276,579 |
| 2025-03-26 | 2025-03-24 | 1.527 | 838,407 | +188,618 | 0.05% | 1,280,161 |
| 2025-03-20 | 2025-03-18 | 1.569 | 649,789 | -18,861 | 0.04% | 1,019,721 |
| 2025-03-19 | 2025-03-17 | 1.378 | 668,650 | +18,861 | 0.04% | 921,699 |
| 2025-03-10 | 2025-03-06 | 1.071 | 649,789 | -9,431 | 0.04% | 695,890 |
| 2025-02-26 | 2025-02-24 | 1.082 | 659,220 | +18,862 | 0.04% | 712,981 |
| 2025-02-13 | 2025-02-11 | 1.092 | 640,358 | -151,837 | 0.04% | 699,370 |
| 2025-01-13 | 2025-01-09 | 1.050 | 792,195 | -18,862 | 0.05% | 831,600 |
| 2024-12-12 | 2024-12-10 | 0.954 | 811,057 | -47,154 | 0.05% | 774,000 |
| 2024-12-11 | 2024-12-09 | 1.029 | 858,211 | -9,431 | 0.05% | 882,700 |
| 2024-11-25 | 2024-11-21 | 0.933 | 867,642 | +70,731 | 0.06% | 809,600 |
| 2024-11-22 | 2024-11-20 | 0.922 | 796,911 | +56,586 | 0.05% | 735,150 |
| 2024-11-20 | 2024-11-18 | 0.922 | 740,325 | +5,658 | 0.05% | 682,950 |
| 2024-11-19 | 2024-11-15 | 0.806 | 734,667 | -943 | 0.05% | 592,040 |
| 2024-11-15 | 2024-11-13 | 0.774 | 735,610 | +4,716 | 0.05% | 569,400 |
| 2024-11-14 | 2024-11-12 | 0.795 | 730,894 | +14,146 | 0.05% | 581,250 |
| 2024-11-05 | 2024-11-01 | 0.869 | 716,748 | -47,154 | 0.05% | 623,200 |
| 2024-11-01 | 2024-10-30 | 0.922 | 763,902 | -47,155 | 0.05% | 704,700 |
| 2024-10-31 | 2024-10-29 | 0.933 | 811,057 | +37,724 | 0.05% | 756,800 |
| 2024-10-29 | 2024-10-25 | 0.965 | 773,333 | +42,439 | 0.05% | 746,200 |
| 2024-10-25 | 2024-10-23 | 0.901 | 730,894 | +14,146 | 0.05% | 658,750 |
| 2024-10-10 | 2024-10-08 | 1.007 | 716,748 | +66,016 | 0.05% | 722,000 |
| 2024-10-09 | 2024-10-07 | 1.272 | 650,732 | +6,602 | 0.04% | 828,000 |
| 2024-10-07 | 2024-10-03 | 1.209 | 644,130 | -18,862 | 0.04% | 778,620 |
| 2024-10-04 | 2024-10-02 | 1.145 | 662,992 | +18,862 | 0.04% | 759,240 |
| 2024-08-06 | 2024-08-02 | 0.710 | 644,130 | -2,829 | 0.04% | 457,610 |
| 2024-08-05 | 2024-08-01 | 0.721 | 646,959 | +2,829 | 0.04% | 466,480 |
| 2024-07-11 | 2024-07-09 | 0.583 | 644,130 | -9,431 | 0.04% | 375,650 |
| 2024-06-26 | 2024-06-24 | 0.530 | 653,561 | +9,431 | 0.04% | 346,500 |
| 2024-05-08 | 2024-05-06 | 0.721 | 644,130 | -6,602 | 0.04% | 464,440 |
| 2024-05-06 | 2024-05-02 | 0.721 | 650,732 | -943 | 0.04% | 469,200 |
| 2024-02-22 | 2024-02-20 | 0.700 | 651,675 | -28,292 | 0.04% | 456,060 |
| 2023-08-01 | 2023-07-28 | 0.594 | 679,967 | -33,009 | 0.04% | 403,760 |
| 2023-07-25 | 2023-07-21 | 0.562 | 712,976 | -9,431 | 0.05% | 400,680 |
| 2023-02-14 | 2023-02-10 | 0.721 | 722,407 | -28,292 | 0.05% | 520,880 |
| 2023-02-03 | 2023-02-01 | 0.838 | 750,699 | +28,292 | 0.05% | 628,840 |
| 2022-10-24 | 2022-10-20 | 0.604 | 722,407 | +1,887 | 0.05% | 436,620 |
| 2022-09-28 | 2022-09-26 | 0.827 | 720,520 | -99,025 | 0.05% | 595,920 |
| 2022-08-03 | 2022-08-01 | 0.901 | 819,545 | +2,830 | 0.05% | 738,650 |
| 2022-07-06 | 2022-07-04 | 1.071 | 816,715 | -11,318 | 0.05% | 874,660 |
| 2022-05-04 | 2022-04-29 | 1.060 | 828,033 | -8,487 | 0.05% | 878,001 |
| 2022-04-07 | 2022-04-04 | 1.145 | 836,520 | -20,748 | 0.05% | 957,960 |
| 2022-04-04 | 2022-03-31 | 1.082 | 857,268 | -20,748 | 0.05% | 927,180 |
| 2022-03-22 | 2022-03-18 | 0.965 | 878,016 | -2,830 | 0.06% | 847,210 |
| 2022-02-22 | 2022-02-18 | 1.060 | 880,846 | +25,464 | 0.06% | 934,000 |
| 2022-02-14 | 2022-02-10 | 1.135 | 855,382 | -16,033 | 0.05% | 970,490 |
| 2022-02-04 | 2022-01-27 | 1.145 | 871,415 | +20,748 | 0.06% | 997,920 |
| 2022-01-21 | 2022-01-19 | 1.177 | 850,667 | +47,155 | 0.05% | 1,001,220 |
| 2022-01-19 | 2022-01-17 | 1.219 | 803,512 | -20,748 | 0.05% | 979,800 |
| 2022-01-14 | 2022-01-12 | 1.135 | 824,260 | -20,748 | 0.05% | 935,180 |
| 2022-01-05 | 2022-01-03 | 1.060 | 845,008 | +9,431 | 0.05% | 896,000 |
| 2021-12-16 | 2021-12-14 | 1.188 | 835,577 | +20,748 | 0.05% | 992,320 |
| 2021-12-13 | 2021-12-09 | 1.230 | 814,829 | -9,431 | 0.05% | 1,002,240 |
| 2021-12-09 | 2021-12-07 | 1.209 | 824,260 | +9,431 | 0.05% | 996,360 |
| 2021-12-06 | 2021-12-02 | 1.198 | 814,829 | -18,862 | 0.05% | 976,320 |
| 2021-12-03 | 2021-12-01 | 1.230 | 833,691 | -20,748 | 0.05% | 1,025,440 |
| 2021-12-02 | 2021-11-30 | 1.209 | 854,439 | +20,748 | 0.05% | 1,032,840 |
| 2021-12-01 | 2021-11-29 | 1.272 | 833,691 | -18,862 | 0.05% | 1,060,800 |
| 2021-11-23 | 2021-11-19 | 1.368 | 852,553 | +37,724 | 0.05% | 1,166,160 |
| 2021-11-05 | 2021-11-03 | 1.262 | 814,829 | -28,293 | 0.05% | 1,028,160 |
| 2021-10-28 | 2021-10-26 | 1.241 | 843,122 | +16,033 | 0.05% | 1,045,980 |
| 2021-10-27 | 2021-10-25 | 1.262 | 827,089 | -198,049 | 0.05% | 1,043,629 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,025,138 | -18,862 | 0.07% | 1,380,490 |
| 2021-10-18 | 2021-10-12 | 1.241 | 1,044,000 | -18,862 | 0.07% | 1,295,190 |
| 2021-10-04 | 2021-09-29 | 1.219 | 1,062,862 | -30,179 | 0.07% | 1,296,050 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,093,041 | +18,862 | 0.07% | 1,367,620 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,074,179 | +30,179 | 0.07% | 1,594,600 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,044,000 | +12,260 | 0.07% | 1,583,010 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,031,740 | +141,464 | 0.07% | 1,805,100 |
| 2021-08-13 | 2021-08-11 | 1.781 | 890,276 | +11,317 | 0.06% | 1,585,919 |
| 2021-08-12 | 2021-08-10 | 1.760 | 878,959 | +11,317 | 0.06% | 1,547,119 |
| 2021-08-11 | 2021-08-09 | 1.866 | 867,642 | -943 | 0.06% | 1,619,199 |
| 2021-08-06 | 2021-08-04 | 1.877 | 868,585 | -18,862 | 0.06% | 1,630,169 |
| 2021-08-03 | 2021-07-30 | 1.909 | 887,447 | -35,838 | 0.06% | 1,693,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 923,285 | +35,838 | 0.06% | 1,634,931 |
| 2021-07-30 | 2021-07-28 | 1.665 | 887,447 | -23,577 | 0.06% | 1,477,370 |
| 2021-07-28 | 2021-07-26 | 1.728 | 911,024 | -3,773 | 0.06% | 1,574,579 |
| 2021-07-21 | 2021-07-19 | 1.792 | 914,797 | -18,862 | 0.06% | 1,639,300 |
| 2021-07-09 | 2021-07-07 | 1.877 | 933,659 | -28,292 | 0.06% | 1,752,301 |
| 2021-07-07 | 2021-07-05 | 1.792 | 961,951 | -1,886 | 0.06% | 1,723,800 |
| 2021-07-06 | 2021-07-02 | 1.845 | 963,837 | +30,178 | 0.06% | 1,778,279 |
| 2021-07-05 | 2021-06-30 | 1.898 | 933,659 | +28,293 | 0.06% | 1,772,101 |
| 2021-06-30 | 2021-06-28 | 2.036 | 905,366 | -9,431 | 0.06% | 1,843,200 |
| 2021-06-29 | 2021-06-25 | 1.983 | 914,797 | -37,723 | 0.06% | 1,813,900 |
| 2021-06-28 | 2021-06-24 | 1.845 | 952,520 | -11,317 | 0.06% | 1,757,399 |
| 2021-06-24 | 2021-06-22 | 1.940 | 963,837 | -9,431 | 0.06% | 1,870,259 |
| 2021-06-23 | 2021-06-21 | 1.951 | 973,268 | -943 | 0.06% | 1,898,879 |
| 2021-06-22 | 2021-06-18 | 1.930 | 974,211 | +61,300 | 0.06% | 1,880,059 |
| 2021-06-21 | 2021-06-17 | 1.972 | 912,911 | +33,009 | 0.06% | 1,800,481 |
| 2021-06-18 | 2021-06-16 | 2.004 | 879,902 | -18,862 | 0.06% | 1,763,369 |
| 2021-06-17 | 2021-06-15 | 1.930 | 898,764 | +4,715 | 0.06% | 1,734,460 |
| 2021-06-16 | 2021-06-11 | 1.983 | 894,049 | +37,724 | 0.06% | 1,772,760 |
| 2021-06-15 | 2021-06-10 | 2.057 | 856,325 | -57,529 | 0.05% | 1,761,520 |
| 2021-06-11 | 2021-06-09 | 1.972 | 913,854 | +51,870 | 0.06% | 1,802,341 |
| 2021-06-10 | 2021-06-08 | 1.909 | 861,984 | -146,179 | 0.05% | 1,645,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 1,008,163 | +33,009 | 0.06% | 2,138,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 975,154 | +27,349 | 0.06% | 2,150,719 |
| 2021-06-07 | 2021-06-03 | 2.206 | 947,805 | +26,407 | 0.06% | 2,090,400 |
| 2021-06-04 | 2021-06-02 | 2.152 | 921,398 | -6,602 | 0.06% | 1,983,309 |
| 2021-06-03 | 2021-06-01 | 2.312 | 928,000 | +244,260 | 0.06% | 2,145,120 |
| 2021-06-02 | 2021-05-31 | 2.651 | 683,740 | -31,122 | 0.04% | 1,812,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 714,862 | -20,748 | 0.05% | 1,447,780 |
| 2021-05-31 | 2021-05-27 | 1.993 | 735,610 | +943 | 0.05% | 1,466,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 734,667 | +34,895 | 0.05% | 1,409,991 |
| 2021-05-24 | 2021-05-20 | 2.195 | 699,772 | +4,715 | 0.04% | 1,535,939 |
| 2021-05-20 | 2021-05-17 | 1.962 | 695,057 | -2,829 | 0.04% | 1,363,450 |
| 2021-05-18 | 2021-05-14 | 1.972 | 697,886 | +1,886 | 0.04% | 1,376,400 |
| 2021-05-14 | 2021-05-12 | 1.940 | 696,000 | -20,748 | 0.04% | 1,350,540 |
| 2021-05-13 | 2021-05-11 | 1.803 | 716,748 | +30,179 | 0.05% | 1,292,000 |
| 2021-05-06 | 2021-05-04 | 2.322 | 686,569 | -6,602 | 0.04% | 1,594,320 |
| 2021-05-04 | 2021-04-30 | 1.972 | 693,171 | +9,431 | 0.04% | 1,367,101 |
| 2021-05-03 | 2021-04-29 | 2.163 | 683,740 | -50,927 | 0.04% | 1,479,000 |
| 2021-04-21 | 2021-04-19 | 1.633 | 734,667 | -4,715 | 0.05% | 1,199,661 |
| 2021-04-14 | 2021-04-12 | 1.591 | 739,382 | +60,358 | 0.05% | 1,176,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 679,024 | -18,862 | 0.04% | 1,137,599 |
| 2021-04-12 | 2021-04-08 | 1.707 | 697,886 | -198,049 | 0.04% | 1,191,400 |
| 2021-04-09 | 2021-04-07 | 1.760 | 895,935 | +28,293 | 0.06% | 1,577,000 |
| 2021-04-08 | 2021-04-01 | 1.622 | 867,642 | +2,829 | 0.06% | 1,407,600 |
| 2021-03-31 | 2021-03-29 | 1.347 | 864,813 | -11,317 | 0.05% | 1,164,590 |
| 2021-03-30 | 2021-03-26 | 1.368 | 876,130 | +943 | 0.06% | 1,198,410 |
| 2021-03-29 | 2021-03-25 | 1.368 | 875,187 | -10,374 | 0.06% | 1,197,120 |
| 2021-03-26 | 2021-03-24 | 1.230 | 885,561 | +23,577 | 0.06% | 1,089,240 |
| 2021-03-17 | 2021-03-15 | 1.177 | 861,984 | -9,431 | 0.05% | 1,014,540 |
| 2021-03-15 | 2021-03-11 | 1.209 | 871,415 | +169,756 | 0.06% | 1,053,360 |
| 2021-03-10 | 2021-03-08 | 1.103 | 701,659 | +9,431 | 0.04% | 773,761 |
| 2021-02-26 | 2021-02-24 | 1.230 | 692,228 | -943 | 0.04% | 851,440 |
| 2021-02-23 | 2021-02-19 | 1.357 | 693,171 | +1,886 | 0.04% | 940,800 |
| 2021-02-19 | 2021-02-17 | 1.262 | 691,285 | -14,146 | 0.04% | 872,271 |
| 2021-02-18 | 2021-02-16 | 1.156 | 705,431 | -47,154 | 0.04% | 815,320 |
| 2021-02-08 | 2021-02-04 | 1.018 | 752,585 | -33,008 | 0.05% | 766,080 |
| 2021-02-01 | 2021-01-28 | 1.060 | 785,593 | +11,317 | 0.05% | 832,999 |
| 2021-01-25 | 2021-01-21 | 1.113 | 774,276 | -944 | 0.05% | 862,050 |
| 2021-01-20 | 2021-01-18 | 1.050 | 775,220 | +47,155 | 0.05% | 813,781 |
| 2021-01-13 | 2021-01-11 | 1.103 | 728,065 | +7,545 | 0.05% | 802,880 |
| 2021-01-11 | 2021-01-07 | 1.188 | 720,520 | +23,577 | 0.05% | 855,680 |
| 2020-12-28 | 2020-12-22 | 1.060 | 696,943 | +9,431 | 0.04% | 739,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 687,512 | -66,016 | 0.04% | 721,710 |
| 2020-12-22 | 2020-12-18 | 1.060 | 753,528 | +66,016 | 0.05% | 799,000 |
| 2020-11-26 | 2020-11-24 | 1.082 | 687,512 | -28,293 | 0.04% | 743,580 |
| 2020-11-24 | 2020-11-20 | 1.007 | 715,805 | -14,146 | 0.05% | 721,050 |
| 2020-11-19 | 2020-11-17 | 0.954 | 729,951 | +14,146 | 0.05% | 696,600 |
| 2020-11-12 | 2020-11-10 | 1.039 | 715,805 | -943 | 0.05% | 743,820 |
| 2020-11-02 | 2020-10-29 | 1.082 | 716,748 | -2,829 | 0.05% | 775,200 |
| 2020-10-30 | 2020-10-28 | 1.092 | 719,577 | -18,862 | 0.05% | 785,890 |
| 2020-10-29 | 2020-10-27 | 1.050 | 738,439 | +18,862 | 0.05% | 775,170 |
| 2020-10-28 | 2020-10-23 | 1.082 | 719,577 | -66,016 | 0.05% | 778,260 |
| 2020-10-23 | 2020-10-21 | 1.092 | 785,593 | -28,293 | 0.05% | 857,989 |
| 2020-10-22 | 2020-10-20 | 1.103 | 813,886 | +18,862 | 0.05% | 897,520 |
| 2020-10-21 | 2020-10-19 | 1.103 | 795,024 | +94,309 | 0.05% | 876,720 |
| 2020-10-12 | 2020-10-08 | 1.124 | 700,715 | -18,862 | 0.04% | 787,579 |
| 2020-10-09 | 2020-10-07 | 1.050 | 719,577 | +18,862 | 0.05% | 755,370 |
| 2020-10-05 | 2020-09-29 | 1.050 | 700,715 | +47,154 | 0.04% | 735,570 |
| 2020-08-31 | 2020-08-27 | 1.124 | 653,561 | +28,293 | 0.04% | 734,580 |
| 2020-08-28 | 2020-08-26 | 1.251 | 625,268 | +16,032 | 0.04% | 782,340 |
| 2020-08-27 | 2020-08-25 | 1.283 | 609,236 | +27,350 | 0.04% | 781,660 |
| 2020-08-14 | 2020-08-12 | 1.453 | 581,886 | -15,090 | 0.04% | 845,290 |
| 2020-08-13 | 2020-08-11 | 1.410 | 596,976 | -37,723 | 0.04% | 841,891 |
| 2020-08-12 | 2020-08-10 | 1.347 | 634,699 | +15,089 | 0.04% | 854,710 |
| 2020-08-07 | 2020-08-05 | 1.368 | 619,610 | +18,862 | 0.04% | 847,530 |
| 2020-08-06 | 2020-08-04 | 1.315 | 600,748 | +18,862 | 0.04% | 789,880 |
| 2020-08-05 | 2020-08-03 | 1.304 | 581,886 | -9,431 | 0.04% | 758,910 |
| 2020-07-28 | 2020-07-24 | 1.347 | 591,317 | -18,862 | 0.04% | 796,290 |
| 2020-07-22 | 2020-07-20 | 1.527 | 610,179 | -62,244 | 0.04% | 931,680 |
| 2020-07-21 | 2020-07-17 | 1.431 | 672,423 | -164,097 | 0.04% | 962,550 |
| 2020-07-15 | 2020-07-13 | 1.177 | 836,520 | +94,309 | 0.05% | 984,570 |
| 2020-07-14 | 2020-07-10 | 1.103 | 742,211 | +82,991 | 0.05% | 818,480 |
| 2020-07-08 | 2020-07-06 | 1.039 | 659,220 | -49,983 | 0.04% | 685,021 |
| 2020-06-26 | 2020-06-23 | 0.954 | 709,203 | -355,545 | 0.05% | 676,800 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,064,748 | +346,114 | 0.07% | 1,083,840 |
| 2020-06-16 | 2020-06-12 | 1.029 | 718,634 | -14,146 | 0.05% | 739,140 |
| 2020-06-15 | 2020-06-11 | 0.965 | 732,780 | -58,472 | 0.05% | 707,070 |
| 2020-06-12 | 2020-06-10 | 1.082 | 791,252 | +56,585 | 0.05% | 855,780 |
| 2020-06-11 | 2020-06-09 | 1.007 | 734,667 | -21,691 | 0.05% | 740,050 |
| 2020-06-10 | 2020-06-08 | 1.039 | 756,358 | +116,000 | 0.05% | 785,960 |
| 2020-06-04 | 2020-06-02 | 0.700 | 640,358 | -94,309 | 0.04% | 448,140 |
| 2020-06-02 | 2020-05-29 | 0.668 | 734,667 | -94,309 | 0.05% | 490,770 |
| 2020-05-25 | 2020-05-21 | 0.732 | 828,976 | +56,586 | 0.05% | 606,510 |
| 2020-04-15 | 2020-04-09 | 0.827 | 772,390 | +63,187 | 0.05% | 638,820 |
| 2020-04-02 | 2020-03-31 | 0.901 | 709,203 | -47,155 | 0.05% | 639,200 |
| 2020-03-31 | 2020-03-27 | 0.869 | 756,358 | +84,878 | 0.05% | 657,640 |
| 2020-03-30 | 2020-03-26 | 0.922 | 671,480 | +9,431 | 0.04% | 619,440 |
| 2020-03-26 | 2020-03-24 | 0.997 | 662,049 | +11,317 | 0.04% | 659,880 |
| 2020-03-20 | 2020-03-18 | 1.092 | 650,732 | +47,155 | 0.04% | 710,700 |
| 2020-02-17 | 2020-02-13 | 1.580 | 603,577 | -14,147 | 0.04% | 953,600 |
| 2020-02-11 | 2020-02-07 | 1.506 | 617,724 | +14,147 | 0.04% | 930,101 |
| 2020-02-10 | 2020-02-06 | 1.569 | 603,577 | +31,122 | 0.04% | 947,200 |
| 2020-01-23 | 2020-01-21 | 1.686 | 572,455 | +18,862 | 0.04% | 965,130 |
| 2020-01-15 | 2020-01-13 | 1.728 | 553,593 | +9,430 | 0.04% | 956,809 |
| 2020-01-13 | 2020-01-09 | 1.760 | 544,163 | +14,147 | 0.03% | 957,821 |
| 2020-01-03 | 2019-12-31 | 1.834 | 530,016 | -13,204 | 0.03% | 972,260 |
| 2020-01-02 | 2019-12-27 | 1.909 | 543,220 | +13,204 | 0.03% | 1,036,801 |
| 2019-12-20 | 2019-12-18 | 1.834 | 530,016 | -18,862 | 0.03% | 972,260 |
| 2019-12-19 | 2019-12-17 | 1.856 | 548,878 | -11,317 | 0.03% | 1,018,500 |
| 2019-12-18 | 2019-12-16 | 1.824 | 560,195 | -8,488 | 0.04% | 1,021,680 |
| 2019-12-17 | 2019-12-13 | 1.739 | 568,683 | -17,919 | 0.04% | 988,920 |
| 2019-12-13 | 2019-12-11 | 1.654 | 586,602 | +9,431 | 0.04% | 970,321 |
| 2019-12-10 | 2019-12-06 | 1.665 | 577,171 | -9,431 | 0.04% | 960,840 |
| 2019-11-26 | 2019-11-22 | 1.559 | 586,602 | +9,431 | 0.04% | 914,341 |
| 2019-11-22 | 2019-11-20 | 1.718 | 577,171 | +6,602 | 0.04% | 991,440 |
| 2019-11-19 | 2019-11-15 | 1.654 | 570,569 | -7,545 | 0.04% | 943,800 |
| 2019-11-14 | 2019-11-12 | 1.537 | 578,114 | -42,439 | 0.04% | 888,850 |
| 2019-11-13 | 2019-11-11 | 1.495 | 620,553 | -7,545 | 0.04% | 927,780 |
| 2019-11-12 | 2019-11-08 | 1.686 | 628,098 | -170,699 | 0.04% | 1,058,941 |
| 2019-11-11 | 2019-11-07 | 1.506 | 798,797 | -28,292 | 0.05% | 1,202,740 |
| 2019-11-08 | 2019-11-06 | 1.431 | 827,089 | +51,869 | 0.05% | 1,183,949 |
| 2019-11-07 | 2019-11-05 | 1.368 | 775,220 | +50,927 | 0.05% | 1,060,381 |
| 2019-10-24 | 2019-10-22 | 1.188 | 724,293 | +18,862 | 0.05% | 860,160 |
| 2019-10-22 | 2019-10-18 | 1.177 | 705,431 | +9,431 | 0.04% | 830,280 |
| 2019-10-21 | 2019-10-17 | 1.166 | 696,000 | +5,659 | 0.04% | 811,800 |
| 2019-10-18 | 2019-10-16 | 1.198 | 690,341 | +22,634 | 0.04% | 827,159 |
| 2019-10-16 | 2019-10-14 | 1.219 | 667,707 | +18,861 | 0.04% | 814,200 |
| 2019-10-14 | 2019-10-10 | 1.198 | 648,846 | +28,293 | 0.04% | 777,441 |
| 2019-10-03 | 2019-09-30 | 1.251 | 620,553 | +23,577 | 0.04% | 776,440 |
| 2019-09-30 | 2019-09-26 | 1.294 | 596,976 | +87,708 | 0.04% | 772,261 |
| 2019-09-24 | 2019-09-20 | 1.378 | 509,268 | +50,927 | 0.03% | 702,000 |
| 2019-09-23 | 2019-09-19 | 1.463 | 458,341 | +13,203 | 0.03% | 670,679 |
| 2019-09-10 | 2019-09-06 | 1.569 | 445,138 | +47,154 | 0.03% | 698,560 |
| 2019-09-02 | 2019-08-29 | 1.601 | 397,984 | -9,431 | 0.03% | 637,220 |
| 2019-08-30 | 2019-08-28 | 1.569 | 407,415 | -9,431 | 0.03% | 639,361 |
| 2019-08-28 | 2019-08-26 | 1.421 | 416,846 | +18,862 | 0.03% | 592,281 |
| 2019-08-22 | 2019-08-20 | 1.506 | 397,984 | -18,862 | 0.03% | 599,240 |
| 2019-08-19 | 2019-08-15 | 1.442 | 416,846 | +18,862 | 0.03% | 601,121 |
| 2019-08-02 | 2019-07-31 | 1.707 | 397,984 | +18,862 | 0.03% | 679,420 |
| 2019-07-16 | 2019-07-12 | 1.697 | 379,122 | +31,122 | 0.02% | 643,200 |
| 2019-07-09 | 2019-07-05 | 1.813 | 348,000 | -23,577 | 0.02% | 630,990 |
| 2019-06-06 | 2019-06-04 | 1.919 | 371,577 | -16,033 | 0.02% | 713,140 |
| 2019-05-27 | 2019-05-23 | 1.983 | 387,610 | +16,033 | 0.02% | 768,570 |
| 2019-05-07 | 2019-05-03 | 2.301 | 371,577 | -137,691 | 0.02% | 854,979 |
| 2019-03-28 | 2019-03-26 | 2.534 | 509,268 | -2,830 | 0.03% | 1,290,599 |
| 2019-03-08 | 2019-03-06 | 2.927 | 512,098 | +6,602 | 0.03% | 1,498,681 |
| 2019-03-04 | 2019-02-28 | 3.001 | 505,496 | +943 | 0.03% | 1,516,880 |
| 2019-02-18 | 2019-02-14 | 2.905 | 504,553 | -8,488 | 0.03% | 1,465,900 |
| 2019-02-08 | 2019-01-31 | 2.577 | 513,041 | +943 | 0.03% | 1,321,921 |
| 2019-01-29 | 2019-01-25 | 2.704 | 512,098 | +75,448 | 0.03% | 1,384,651 |
| 2019-01-03 | 2018-12-31 | 2.608 | 436,650 | +8,487 | 0.03% | 1,138,979 |
| 2019-01-02 | 2018-12-27 | 2.757 | 428,163 | +943 | 0.03% | 1,180,401 |
| 2018-12-20 | 2018-12-18 | 2.810 | 427,220 | -8,487 | 0.03% | 1,200,451 |
| 2018-12-14 | 2018-12-12 | 2.714 | 435,707 | +8,487 | 0.03% | 1,182,719 |
| 2018-11-30 | 2018-11-28 | 3.128 | 427,220 | -7,544 | 0.03% | 1,336,352 |
| 2018-11-16 | 2018-11-14 | 2.916 | 434,764 | +7,544 | 0.03% | 1,267,749 |
| 2018-11-09 | 2018-11-07 | 3.064 | 427,220 | -7,544 | 0.03% | 1,309,171 |
| 2018-11-07 | 2018-11-05 | 2.852 | 434,764 | +7,544 | 0.03% | 1,240,089 |
| 2018-11-06 | 2018-11-02 | 3.107 | 427,220 | -7,544 | 0.03% | 1,327,292 |
| 2018-10-24 | 2018-10-22 | 2.789 | 434,764 | +7,544 | 0.03% | 1,212,429 |
| 2018-10-18 | 2018-10-15 | 2.746 | 427,220 | +944 | 0.03% | 1,173,271 |
| 2018-08-21 | 2018-08-17 | 3.955 | 426,276 | -1,887 | 0.03% | 1,685,958 |
| 2018-07-17 | 2018-07-13 | 4.347 | 428,163 | +1,887 | 0.03% | 1,861,402 |
| 2018-07-11 | 2018-07-09 | 5.047 | 426,276 | -18,862 | 0.03% | 2,151,518 |
| 2018-06-01 | 2018-05-30 | 5.046 | 445,138 | -4,735 | 0.03% | 2,246,325 |
| 2018-05-29 | 2018-05-25 | 5.271 | 449,873 | -4,667 | 0.03% | 2,371,439 |
| 2018-05-25 | 2018-05-23 | 5.743 | 454,540 | +14,000 | 0.03% | 2,610,321 |
| 2018-05-16 | 2018-05-14 | 5.550 | 440,540 | -1,866 | 0.03% | 2,444,962 |
| 2018-04-30 | 2018-04-26 | 5.368 | 442,406 | -9,334 | 0.03% | 2,374,738 |
| 2018-04-24 | 2018-04-20 | 5.357 | 451,740 | +934 | 0.03% | 2,420,001 |
| 2018-04-12 | 2018-04-10 | 5.614 | 450,806 | -934 | 0.03% | 2,530,917 |
| 2018-04-09 | 2018-04-04 | 5.668 | 451,740 | -933 | 0.03% | 2,560,361 |
| 2018-04-04 | 2018-03-29 | 5.743 | 452,673 | -23,334 | 0.03% | 2,599,599 |
| 2018-04-03 | 2018-03-28 | 5.100 | 476,007 | -12,133 | 0.03% | 2,427,601 |
| 2018-03-29 | 2018-03-27 | 4.864 | 488,140 | -8,400 | 0.03% | 2,374,418 |
| 2018-03-22 | 2018-03-20 | 4.618 | 496,540 | +8,400 | 0.03% | 2,292,918 |
| 2018-03-19 | 2018-03-15 | 4.768 | 488,140 | -8,400 | 0.03% | 2,327,348 |
| 2018-03-16 | 2018-03-14 | 4.671 | 496,540 | +8,400 | 0.03% | 2,319,518 |
| 2018-03-15 | 2018-03-13 | 4.875 | 488,140 | -28,001 | 0.03% | 2,379,648 |
| 2018-03-09 | 2018-03-07 | 4.671 | 516,141 | +18,667 | 0.03% | 2,411,081 |
| 2018-02-08 | 2018-02-06 | 4.629 | 497,474 | -42,000 | 0.03% | 2,302,561 |
| 2018-02-07 | 2018-02-05 | 4.854 | 539,474 | +42,000 | 0.03% | 2,618,338 |
| 2018-02-05 | 2018-02-01 | 5.036 | 497,474 | -9,333 | 0.03% | 2,505,101 |
| 2018-02-01 | 2018-01-30 | 4.939 | 506,807 | +9,333 | 0.03% | 2,503,229 |
| 2018-01-31 | 2018-01-29 | 4.875 | 497,474 | -15,867 | 0.03% | 2,425,151 |
| 2018-01-23 | 2018-01-19 | 4.993 | 513,341 | -1,866 | 0.03% | 2,563,001 |
| 2018-01-18 | 2018-01-16 | 4.918 | 515,207 | +933 | 0.03% | 2,533,678 |
| 2018-01-12 | 2018-01-10 | 4.896 | 514,274 | -9,334 | 0.03% | 2,518,070 |
| 2017-12-21 | 2017-12-19 | 4.479 | 523,608 | -933 | 0.03% | 2,344,982 |
| 2017-12-12 | 2017-12-08 | 4.307 | 524,541 | -8,400 | 0.03% | 2,259,240 |
| 2017-12-11 | 2017-12-07 | 4.179 | 532,941 | -4,667 | 0.03% | 2,226,900 |
| 2017-12-07 | 2017-12-05 | 4.296 | 537,608 | +9,334 | 0.03% | 2,309,761 |
| 2017-12-05 | 2017-12-01 | 4.350 | 528,274 | +4,666 | 0.03% | 2,297,959 |
| 2017-11-30 | 2017-11-28 | 4.318 | 523,608 | +3,734 | 0.03% | 2,260,832 |
| 2017-11-24 | 2017-11-22 | 4.468 | 519,874 | -18,667 | 0.03% | 2,322,689 |
| 2017-11-23 | 2017-11-21 | 4.393 | 538,541 | +18,667 | 0.03% | 2,365,700 |
| 2017-11-17 | 2017-11-15 | 4.575 | 519,874 | +9,333 | 0.03% | 2,378,389 |
| 2017-11-15 | 2017-11-13 | 4.693 | 510,541 | +1,867 | 0.03% | 2,395,861 |
| 2017-11-13 | 2017-11-09 | 4.821 | 508,674 | +6,533 | 0.03% | 2,452,500 |
| 2017-11-09 | 2017-11-07 | 4.607 | 502,141 | +3,734 | 0.03% | 2,313,402 |
| 2017-10-30 | 2017-10-26 | 4.468 | 498,407 | -9,334 | 0.03% | 2,226,779 |
| 2017-10-26 | 2017-10-24 | 4.371 | 507,741 | +9,334 | 0.03% | 2,219,522 |
| 2017-10-20 | 2017-10-18 | 4.596 | 498,407 | -1,867 | 0.05% | 2,290,859 |
| 2017-10-11 | 2017-10-09 | 4.746 | 500,274 | -14,000 | 0.05% | 2,374,481 |
| 2017-10-06 | 2017-10-03 | 4.800 | 514,274 | -9,334 | 0.05% | 2,468,480 |
| 2017-09-27 | 2017-09-25 | 4.554 | 523,608 | -14,000 | 0.05% | 2,384,252 |
| 2017-09-26 | 2017-09-22 | 4.607 | 537,608 | -4,666 | 0.05% | 2,476,801 |
| 2017-09-21 | 2017-09-19 | 4.854 | 542,274 | +16,800 | 0.05% | 2,631,928 |
| 2017-09-20 | 2017-09-18 | 4.746 | 525,474 | +18,667 | 0.05% | 2,494,089 |
| 2017-09-04 | 2017-08-31 | 4.468 | 506,807 | +2,800 | 0.05% | 2,264,309 |
| 2017-09-01 | 2017-08-30 | 4.543 | 504,007 | -9,334 | 0.05% | 2,289,599 |
| 2017-08-30 | 2017-08-28 | 4.157 | 513,341 | -28,000 | 0.05% | 2,134,001 |
| 2017-08-17 | 2017-08-15 | 3.996 | 541,341 | -9,334 | 0.05% | 2,163,399 |
| 2017-08-15 | 2017-08-11 | 3.868 | 550,675 | -37,333 | 0.05% | 2,129,902 |
| 2017-08-14 | 2017-08-10 | 3.868 | 588,008 | -934 | 0.06% | 2,274,298 |
| 2017-08-11 | 2017-08-09 | 3.943 | 588,942 | +9,334 | 0.06% | 2,322,081 |
| 2017-08-03 | 2017-08-01 | 4.039 | 579,608 | -9,334 | 0.06% | 2,341,169 |
| 2017-08-02 | 2017-07-31 | 4.104 | 588,942 | +9,334 | 0.06% | 2,416,731 |
| 2017-07-31 | 2017-07-27 | 3.954 | 579,608 | -4,667 | 0.06% | 2,291,489 |
| 2017-07-28 | 2017-07-26 | 4.018 | 584,275 | -4,667 | 0.06% | 2,347,500 |
| 2017-07-11 | 2017-07-07 | 3.600 | 588,942 | +934 | 0.06% | 2,120,161 |
| 2017-07-05 | 2017-07-03 | 3.504 | 588,008 | +9,333 | 0.06% | 2,060,098 |
| 2017-06-27 | 2017-06-23 | 3.418 | 578,675 | +28,000 | 0.06% | 1,977,800 |
| 2017-06-19 | 2017-06-15 | 3.632 | 550,675 | -16,800 | 0.05% | 2,000,101 |
| 2017-06-01 | 2017-05-29 | 4.126 | 567,475 | +7,447 | 0.05% | 2,341,124 |
| 2017-05-16 | 2017-05-12 | 3.974 | 560,028 | -6,447 | 0.05% | 2,225,281 |
| 2017-04-27 | 2017-04-25 | 3.713 | 566,475 | +36,844 | 0.06% | 2,103,299 |
| 2017-04-25 | 2017-04-21 | 3.767 | 529,631 | -9,211 | 0.05% | 1,995,248 |
| 2017-04-21 | 2017-04-19 | 3.811 | 538,842 | -9,211 | 0.05% | 2,053,348 |
| 2017-04-12 | 2017-04-10 | 4.093 | 548,053 | -921 | 0.05% | 2,243,148 |
| 2017-03-22 | 2017-03-20 | 3.876 | 548,974 | +9,210 | 0.05% | 2,127,718 |
| 2017-03-17 | 2017-03-15 | 3.789 | 539,764 | +134,481 | 0.05% | 2,045,142 |
| 2017-03-10 | 2017-03-08 | 3.670 | 405,283 | +921 | 0.04% | 1,487,199 |
| 2017-03-02 | 2017-02-28 | 3.756 | 404,362 | -25,791 | 0.04% | 1,518,940 |
| 2017-02-27 | 2017-02-23 | 3.561 | 430,153 | +5,527 | 0.04% | 1,531,761 |
| 2017-02-21 | 2017-02-17 | 3.626 | 424,626 | +14,737 | 0.04% | 1,539,739 |
| 2017-02-07 | 2017-02-03 | 3.648 | 409,889 | -9,211 | 0.04% | 1,495,201 |
| 2017-02-06 | 2017-02-02 | 3.583 | 419,100 | +5,527 | 0.04% | 1,501,501 |
| 2017-02-03 | 2017-02-01 | 3.615 | 413,573 | +9,211 | 0.04% | 1,495,170 |
| 2017-01-25 | 2017-01-23 | 3.832 | 404,362 | -7,369 | 0.04% | 1,549,670 |
| 2017-01-16 | 2017-01-12 | 3.626 | 411,731 | +7,369 | 0.04% | 1,492,980 |
| 2016-12-14 | 2016-12-12 | 4.223 | 404,362 | -18,422 | 0.04% | 1,707,710 |
| 2016-12-07 | 2016-12-05 | 4.104 | 422,784 | +92,110 | 0.04% | 1,735,020 |
| 2016-11-25 | 2016-11-23 | 4.104 | 330,674 | -1,842 | 0.03% | 1,357,019 |
| 2016-11-11 | 2016-11-09 | 3.832 | 332,516 | -23,028 | 0.03% | 1,274,328 |
| 2016-11-02 | 2016-10-31 | 4.071 | 355,544 | -7,369 | 0.03% | 1,447,501 |
| 2016-11-01 | 2016-10-28 | 3.941 | 362,913 | +7,369 | 0.04% | 1,430,221 |
| 2016-10-26 | 2016-10-24 | 4.278 | 355,544 | -7,369 | 0.03% | 1,520,841 |
| 2016-10-19 | 2016-10-17 | 4.180 | 362,913 | +25,791 | 0.04% | 1,516,901 |
| 2016-10-12 | 2016-10-07 | 4.505 | 337,122 | +9,211 | 0.03% | 1,518,900 |
| 2016-10-07 | 2016-10-05 | 4.386 | 327,911 | +23,028 | 0.03% | 1,438,240 |
| 2016-09-27 | 2016-09-23 | 4.560 | 304,883 | -1,843 | 0.03% | 1,390,198 |
| 2016-09-20 | 2016-09-15 | 4.668 | 306,726 | -9,211 | 0.03% | 1,431,902 |
| 2016-09-19 | 2016-09-14 | 4.429 | 315,937 | +1,843 | 0.03% | 1,399,442 |
| 2016-09-14 | 2016-09-12 | 4.440 | 314,094 | -9,211 | 0.03% | 1,394,688 |
| 2016-09-12 | 2016-09-08 | 4.234 | 323,305 | -28,554 | 0.03% | 1,368,898 |
| 2016-09-01 | 2016-08-30 | 4.202 | 351,859 | -8,290 | 0.03% | 1,478,338 |
| 2016-08-31 | 2016-08-29 | 4.028 | 360,149 | -18,422 | 0.04% | 1,450,609 |
| 2016-08-25 | 2016-08-23 | 3.865 | 378,571 | +9,211 | 0.04% | 1,463,159 |
| 2016-08-18 | 2016-08-16 | 3.767 | 369,360 | +6,447 | 0.04% | 1,391,469 |
| 2016-08-17 | 2016-08-15 | 3.713 | 362,913 | +25,791 | 0.04% | 1,347,481 |
| 2016-07-25 | 2016-07-21 | 3.974 | 337,122 | -3,684 | 0.03% | 1,339,560 |
| 2016-06-28 | 2016-06-24 | 3.778 | 340,806 | +13,816 | 0.03% | 1,287,599 |
| 2016-06-21 | 2016-06-17 | 3.898 | 326,990 | +8,290 | 0.03% | 1,274,451 |
| 2016-06-20 | 2016-06-16 | 3.887 | 318,700 | +3,684 | 0.03% | 1,238,680 |
| 2016-06-17 | 2016-06-15 | 4.212 | 315,016 | -1,842 | 0.03% | 1,326,962 |
| 2016-06-16 | 2016-06-14 | 3.974 | 316,858 | +12,896 | 0.03% | 1,259,041 |
| 2016-06-14 | 2016-06-10 | 5.070 | 303,962 | -2,764 | 0.03% | 1,541,098 |
| 2016-05-30 | 2016-05-26 | 4.961 | 306,726 | +3,298 | 0.03% | 1,521,522 |
| 2016-05-18 | 2016-05-16 | 4.851 | 303,428 | -4,556 | 0.03% | 1,471,862 |
| 2016-05-09 | 2016-05-05 | 5.059 | 307,984 | -4,555 | 0.03% | 1,558,182 |
| 2016-05-05 | 2016-05-03 | 4.796 | 312,539 | -4,556 | 0.03% | 1,498,908 |
| 2016-05-04 | 2016-04-29 | 4.774 | 317,095 | -3,645 | 0.03% | 1,513,798 |
| 2016-04-29 | 2016-04-27 | 4.873 | 320,740 | -13,668 | 0.03% | 1,562,879 |
| 2016-04-25 | 2016-04-21 | 4.785 | 334,408 | -7,290 | 0.03% | 1,600,119 |
| 2016-04-22 | 2016-04-20 | 4.708 | 341,698 | -7,289 | 0.03% | 1,608,751 |
| 2016-04-21 | 2016-04-19 | 4.675 | 348,987 | -13,668 | 0.03% | 1,631,579 |
| 2016-04-20 | 2016-04-18 | 4.522 | 362,655 | -6,379 | 0.04% | 1,639,759 |
| 2016-04-19 | 2016-04-15 | 4.467 | 369,034 | -16,401 | 0.04% | 1,648,352 |
| 2016-04-18 | 2016-04-14 | 4.434 | 385,435 | +7,290 | 0.04% | 1,708,920 |
| 2016-04-13 | 2016-04-11 | 4.554 | 378,145 | -4,556 | 0.04% | 1,722,248 |
| 2016-04-11 | 2016-04-07 | 4.390 | 382,701 | -4,556 | 0.04% | 1,679,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 387,257 | -4,556 | 0.04% | 1,699,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 391,813 | -13,668 | 0.04% | 1,814,598 |
| 2016-04-06 | 2016-04-01 | 4.434 | 405,481 | -4,556 | 0.04% | 1,797,799 |
| 2016-04-05 | 2016-03-31 | 4.587 | 410,037 | -53,761 | 0.04% | 1,880,999 |
| 2016-04-01 | 2016-03-30 | 4.028 | 463,798 | -4,556 | 0.05% | 1,868,031 |
| 2016-03-02 | 2016-02-29 | 3.687 | 468,354 | -1,822 | 0.05% | 1,727,041 |
| 2016-01-29 | 2016-01-27 | 3.600 | 470,176 | -1,822 | 0.05% | 1,692,480 |
| 2016-01-26 | 2016-01-22 | 3.457 | 471,998 | -7,290 | 0.05% | 1,631,699 |
| 2015-12-17 | 2015-12-15 | 2.952 | 479,288 | +911 | 0.05% | 1,414,940 |
| 2015-12-15 | 2015-12-11 | 2.897 | 478,377 | -3,645 | 0.05% | 1,386,001 |
| 2015-12-07 | 2015-12-03 | 3.292 | 482,022 | +27,336 | 0.05% | 1,587,002 |
| 2015-12-01 | 2015-11-27 | 3.325 | 454,686 | +2,734 | 0.05% | 1,511,971 |
| 2015-11-30 | 2015-11-26 | 3.402 | 451,952 | +7,289 | 0.04% | 1,537,599 |
| 2015-11-27 | 2015-11-25 | 3.545 | 444,663 | +2,734 | 0.04% | 1,576,241 |
| 2015-11-25 | 2015-11-23 | 3.633 | 441,929 | +4,556 | 0.04% | 1,605,350 |
| 2015-11-16 | 2015-11-12 | 3.731 | 437,373 | -8,201 | 0.04% | 1,632,000 |
| 2015-11-13 | 2015-11-11 | 3.720 | 445,574 | -911 | 0.04% | 1,657,711 |
| 2015-11-11 | 2015-11-09 | 3.655 | 446,485 | +8,201 | 0.04% | 1,631,700 |
| 2015-11-06 | 2015-11-04 | 3.709 | 438,284 | -7,290 | 0.04% | 1,625,779 |
| 2015-11-05 | 2015-11-03 | 3.501 | 445,574 | +7,290 | 0.04% | 1,559,911 |
| 2015-11-03 | 2015-10-30 | 3.929 | 438,284 | -3,645 | 0.04% | 1,721,979 |
| 2015-11-02 | 2015-10-29 | 3.841 | 441,929 | -3,645 | 0.04% | 1,697,500 |
| 2015-10-30 | 2015-10-28 | 3.578 | 445,574 | +7,290 | 0.04% | 1,594,141 |
| 2015-10-09 | 2015-10-07 | 4.115 | 438,284 | -54,672 | 0.04% | 1,803,749 |
| 2015-10-08 | 2015-10-06 | 4.017 | 492,956 | -51,938 | 0.05% | 1,980,061 |
| 2015-09-09 | 2015-09-07 | 3.687 | 544,894 | -27,336 | 0.05% | 2,009,280 |
| 2015-09-08 | 2015-09-04 | 3.666 | 572,230 | -18,224 | 0.06% | 2,097,521 |
| 2015-08-24 | 2015-08-20 | 3.676 | 590,454 | +3,645 | 0.06% | 2,170,801 |
| 2015-07-27 | 2015-07-23 | 3.556 | 586,809 | -10,023 | 0.06% | 2,086,561 |
| 2015-07-24 | 2015-07-22 | 3.633 | 596,832 | +9,112 | 0.06% | 2,168,050 |
| 2015-07-16 | 2015-07-14 | 3.512 | 587,720 | -7,290 | 0.06% | 2,064,000 |
| 2015-07-15 | 2015-07-13 | 3.314 | 595,010 | +2,734 | 0.06% | 1,972,061 |
| 2015-07-09 | 2015-07-07 | 3.106 | 592,276 | +18,224 | 0.06% | 1,839,500 |
| 2015-07-02 | 2015-06-29 | 3.687 | 574,052 | -4,556 | 0.06% | 2,116,800 |
| 2015-06-30 | 2015-06-26 | 3.797 | 578,608 | +4,556 | 0.06% | 2,197,100 |
| 2015-06-29 | 2015-06-25 | 3.863 | 574,052 | -18,224 | 0.06% | 2,217,600 |
| 2015-06-24 | 2015-06-22 | 3.753 | 592,276 | -7,290 | 0.06% | 2,223,000 |
| 2015-06-23 | 2015-06-19 | 3.666 | 599,566 | -5,467 | 0.06% | 2,197,722 |
| 2015-06-22 | 2015-06-18 | 3.633 | 605,033 | -1,822 | 0.06% | 2,197,841 |
| 2015-06-17 | 2015-06-15 | 3.611 | 606,855 | +11,845 | 0.06% | 2,191,140 |
| 2015-06-12 | 2015-06-10 | 3.819 | 595,010 | -18,223 | 0.06% | 2,272,442 |
| 2015-06-10 | 2015-06-08 | 3.852 | 613,233 | +36,447 | 0.06% | 2,362,228 |
| 2015-06-08 | 2015-06-04 | 4.094 | 576,786 | +42,826 | 0.06% | 2,361,091 |
| 2015-06-05 | 2015-06-03 | 3.973 | 533,960 | +7,290 | 0.05% | 2,121,322 |
| 2015-05-29 | 2015-05-27 | 4.170 | 526,670 | -18,224 | 0.05% | 2,196,400 |
| 2015-05-18 | 2015-05-14 | 3.852 | 544,894 | +9,112 | 0.05% | 2,098,980 |
| 2015-04-28 | 2015-04-24 | 3.764 | 535,782 | +1,822 | 0.05% | 2,016,840 |
| 2015-04-21 | 2015-04-17 | 3.567 | 533,960 | -7,289 | 0.05% | 1,904,501 |
| 2015-04-17 | 2015-04-15 | 3.709 | 541,249 | +4,556 | 0.05% | 2,007,719 |
| 2015-04-15 | 2015-04-13 | 3.819 | 536,693 | -8,201 | 0.05% | 2,049,719 |
| 2015-04-13 | 2015-04-09 | 3.907 | 544,894 | -78,363 | 0.05% | 2,128,880 |
| 2015-04-09 | 2015-04-02 | 3.556 | 623,257 | -78,362 | 0.06% | 2,216,161 |
| 2015-04-08 | 2015-04-01 | 3.336 | 701,619 | -170,394 | 0.07% | 2,340,799 |
| 2015-02-27 | 2015-02-25 | 2.820 | 872,013 | +45,560 | 0.09% | 2,459,491 |
| 2015-02-24 | 2015-02-18 | 2.941 | 826,453 | +45,560 | 0.08% | 2,430,761 |
| 2015-02-23 | 2015-02-16 | 2.941 | 780,893 | +45,560 | 0.08% | 2,296,760 |
| 2015-02-03 | 2015-01-30 | 2.700 | 735,333 | +91,119 | 0.07% | 1,985,219 |
| 2015-01-29 | 2015-01-27 | 2.524 | 644,214 | -42,826 | 0.06% | 1,626,100 |
| 2015-01-28 | 2015-01-26 | 2.480 | 687,040 | -5,467 | 0.07% | 1,704,040 |
| 2015-01-27 | 2015-01-23 | 2.403 | 692,507 | +42,826 | 0.07% | 1,664,399 |
| 2015-01-26 | 2015-01-22 | 2.316 | 649,681 | +5,467 | 0.06% | 1,504,430 |
| 2015-01-21 | 2015-01-19 | 2.579 | 644,214 | +4,556 | 0.06% | 1,661,450 |
| 2015-01-19 | 2015-01-15 | 2.689 | 639,658 | -5,467 | 0.06% | 1,719,900 |
| 2015-01-14 | 2015-01-12 | 2.875 | 645,125 | +9,112 | 0.06% | 1,854,959 |
| 2014-12-16 | 2014-12-12 | 3.040 | 636,013 | +6,378 | 0.06% | 1,933,459 |
| 2014-12-15 | 2014-12-11 | 3.007 | 629,635 | +18,224 | 0.06% | 1,893,340 |
| 2014-12-12 | 2014-12-10 | 3.095 | 611,411 | +18,224 | 0.06% | 1,892,220 |
| 2014-12-10 | 2014-12-08 | 3.062 | 593,187 | +10,023 | 0.06% | 1,816,289 |
| 2014-12-04 | 2014-12-02 | 3.150 | 583,164 | -10,934 | 0.06% | 1,836,800 |
| 2014-11-17 | 2014-11-13 | 3.216 | 594,098 | -20,047 | 0.06% | 1,910,359 |
| 2014-11-11 | 2014-11-07 | 3.183 | 614,145 | +12,757 | 0.06% | 1,954,601 |
| 2014-11-10 | 2014-11-06 | 3.281 | 601,388 | +21,869 | 0.06% | 1,973,400 |
| 2014-10-20 | 2014-10-16 | 3.369 | 579,519 | -14,579 | 0.06% | 1,952,519 |
| 2014-10-16 | 2014-10-14 | 3.468 | 594,098 | +3,644 | 0.06% | 2,060,319 |
| 2014-10-14 | 2014-10-10 | 3.589 | 590,454 | +20,047 | 0.06% | 2,118,961 |
| 2014-10-08 | 2014-10-06 | 3.709 | 570,407 | +18,224 | 0.06% | 2,115,879 |
| 2014-10-07 | 2014-10-03 | 3.622 | 552,183 | +10,023 | 0.06% | 1,999,798 |
| 2014-09-30 | 2014-09-26 | 3.830 | 542,160 | +4,556 | 0.05% | 2,076,549 |
| 2014-09-24 | 2014-09-22 | 4.028 | 537,604 | -912 | 0.05% | 2,165,299 |
| 2014-09-17 | 2014-09-15 | 4.105 | 538,516 | +5,468 | 0.05% | 2,210,342 |
| 2014-09-04 | 2014-09-02 | 4.214 | 533,048 | +9,112 | 0.05% | 2,246,398 |
| 2014-09-01 | 2014-08-28 | 4.203 | 523,936 | -4,556 | 0.05% | 2,202,248 |
| 2014-08-27 | 2014-08-25 | 4.181 | 528,492 | -7,290 | 0.05% | 2,209,798 |
| 2014-08-22 | 2014-08-20 | 4.017 | 535,782 | +4,556 | 0.05% | 2,152,080 |
| 2014-08-21 | 2014-08-19 | 4.083 | 531,226 | +17,313 | 0.05% | 2,168,760 |
| 2014-08-18 | 2014-08-14 | 4.105 | 513,913 | +11,845 | 0.05% | 2,109,359 |
| 2014-08-15 | 2014-08-13 | 4.126 | 502,068 | +7,290 | 0.05% | 2,071,761 |
| 2014-08-07 | 2014-08-05 | 4.236 | 494,778 | -911 | 0.05% | 2,095,979 |
| 2014-08-05 | 2014-08-01 | 4.225 | 495,689 | -912 | 0.05% | 2,094,398 |
| 2014-08-01 | 2014-07-30 | 4.269 | 496,601 | -11,845 | 0.05% | 2,120,052 |
| 2014-07-30 | 2014-07-28 | 4.258 | 508,446 | +25,513 | 0.05% | 2,165,039 |
| 2014-07-25 | 2014-07-23 | 4.390 | 482,933 | +12,757 | 0.05% | 2,120,001 |
| 2014-07-24 | 2014-07-22 | 4.379 | 470,176 | -3,645 | 0.05% | 2,058,840 |
| 2014-07-23 | 2014-07-21 | 4.346 | 473,821 | -4,556 | 0.05% | 2,059,201 |
| 2014-07-18 | 2014-07-16 | 4.335 | 478,377 | -9,112 | 0.05% | 2,073,751 |
| 2014-07-10 | 2014-07-08 | 4.159 | 487,489 | -3,644 | 0.05% | 2,027,651 |
| 2014-07-08 | 2014-07-04 | 4.170 | 491,133 | +9,111 | 0.05% | 2,048,198 |
| 2014-07-07 | 2014-07-03 | 4.170 | 482,022 | +18,224 | 0.05% | 2,010,202 |
| 2014-07-02 | 2014-06-27 | 4.181 | 463,798 | -11,845 | 0.05% | 1,939,291 |
| 2014-06-30 | 2014-06-26 | 4.148 | 475,643 | +15,490 | 0.05% | 1,973,159 |
| 2014-06-27 | 2014-06-25 | 3.951 | 460,153 | +3,645 | 0.05% | 1,818,000 |
| 2014-06-26 | 2014-06-24 | 3.995 | 456,508 | +4,556 | 0.05% | 1,823,640 |
| 2014-06-23 | 2014-06-19 | 4.159 | 451,952 | +6,378 | 0.05% | 1,879,839 |
| 2014-06-20 | 2014-06-18 | 4.214 | 445,574 | +43,738 | 0.04% | 1,877,761 |
| 2014-06-17 | 2014-06-13 | 4.664 | 401,836 | -4,556 | 0.04% | 1,874,248 |
| 2014-06-11 | 2014-06-09 | 4.565 | 406,392 | -7,290 | 0.04% | 1,855,358 |
| 2014-06-06 | 2014-06-04 | 4.401 | 413,682 | -45,560 | 0.04% | 1,820,540 |
| 2014-06-04 | 2014-05-30 | 4.379 | 459,242 | +4,556 | 0.05% | 2,010,961 |
| 2014-05-27 | 2014-05-23 | 4.357 | 454,686 | +5,727 | 0.05% | 1,981,031 |
| 2014-05-21 | 2014-05-19 | 4.368 | 448,959 | +16,195 | 0.05% | 1,961,069 |
| 2014-05-19 | 2014-05-15 | 4.257 | 432,764 | +10,796 | 0.04% | 1,842,229 |
| 2014-05-14 | 2014-05-12 | 4.368 | 421,968 | +11,697 | 0.04% | 1,843,171 |
| 2014-04-11 | 2014-04-09 | 4.501 | 410,271 | -3,599 | 0.04% | 1,846,798 |
| 2014-04-10 | 2014-04-08 | 4.346 | 413,870 | +7,198 | 0.04% | 1,798,599 |
| 2014-04-03 | 2014-04-01 | 4.802 | 406,672 | -7,198 | 0.04% | 1,952,638 |
| 2014-03-31 | 2014-03-27 | 4.690 | 413,870 | +7,198 | 0.04% | 1,941,199 |
| 2014-03-27 | 2014-03-25 | 4.768 | 406,672 | -900 | 0.04% | 1,939,078 |
| 2014-03-25 | 2014-03-21 | 5.024 | 407,572 | -2,699 | 0.04% | 2,047,559 |
| 2014-03-19 | 2014-03-17 | 4.802 | 410,271 | +10,796 | 0.04% | 1,969,918 |
| 2014-03-12 | 2014-03-10 | 4.890 | 399,475 | +12,596 | 0.04% | 1,953,601 |
| 2014-03-11 | 2014-03-07 | 5.113 | 386,879 | -23,392 | 0.04% | 1,978,002 |
| 2014-03-10 | 2014-03-06 | 5.079 | 410,271 | -2,699 | 0.04% | 2,083,918 |
| 2014-03-07 | 2014-03-05 | 5.202 | 412,970 | -26,992 | 0.04% | 2,148,117 |
| 2014-03-06 | 2014-03-04 | 5.157 | 439,962 | -3,599 | 0.04% | 2,268,960 |
| 2014-03-05 | 2014-03-03 | 4.979 | 443,561 | -4,498 | 0.04% | 2,208,640 |
| 2014-03-04 | 2014-02-28 | 4.990 | 448,059 | -30,591 | 0.05% | 2,236,018 |
| 2014-02-27 | 2014-02-25 | 4.346 | 478,650 | +7,198 | 0.05% | 2,080,120 |
| 2014-02-26 | 2014-02-24 | 4.379 | 471,452 | +5,398 | 0.05% | 2,064,559 |
| 2014-02-21 | 2014-02-19 | 4.501 | 466,054 | -179,943 | 0.05% | 2,097,901 |
| 2014-02-10 | 2014-02-06 | 4.457 | 645,997 | -13,496 | 0.07% | 2,879,178 |
| 2014-02-06 | 2014-02-04 | 4.357 | 659,493 | -8,997 | 0.07% | 2,873,359 |
| 2014-02-05 | 2014-01-30 | 4.312 | 668,490 | -19,794 | 0.07% | 2,882,838 |
| 2014-02-04 | 2014-01-28 | 4.157 | 688,284 | +6,298 | 0.07% | 2,861,099 |
| 2014-01-29 | 2014-01-27 | 3.801 | 681,986 | +10,796 | 0.08% | 2,592,359 |
| 2014-01-27 | 2014-01-23 | 4.068 | 671,190 | -13,495 | 0.07% | 2,730,362 |
| 2014-01-21 | 2014-01-17 | 3.835 | 684,685 | +899 | 0.08% | 2,625,449 |
| 2014-01-20 | 2014-01-16 | 3.968 | 683,786 | +17,995 | 0.08% | 2,713,202 |
| 2014-01-17 | 2014-01-15 | 4.101 | 665,791 | +11,696 | 0.07% | 2,730,599 |
| 2014-01-15 | 2014-01-13 | 4.335 | 654,095 | +5,398 | 0.07% | 2,835,301 |
| 2014-01-14 | 2014-01-10 | 4.168 | 648,697 | -184,442 | 0.07% | 2,703,752 |
| 2014-01-07 | 2014-01-03 | 4.646 | 833,139 | +8,997 | 0.09% | 3,870,681 |
| 2014-01-03 | 2013-12-31 | 4.779 | 824,142 | -31,490 | 0.09% | 3,938,802 |
| 2014-01-02 | 2013-12-27 | 4.579 | 855,632 | +17,995 | 0.09% | 3,918,121 |
| 2013-12-23 | 2013-12-19 | 4.446 | 837,637 | +4,498 | 0.09% | 3,723,999 |
| 2013-12-16 | 2013-12-12 | 4.379 | 833,139 | -17,994 | 0.09% | 3,648,441 |
| 2013-12-12 | 2013-12-10 | 4.635 | 851,133 | -2,699 | 0.09% | 3,944,820 |
| 2013-12-05 | 2013-12-03 | 4.679 | 853,832 | -44,986 | 0.09% | 3,995,289 |
| 2013-12-04 | 2013-12-02 | 4.590 | 898,818 | -8,997 | 0.10% | 4,125,869 |
| 2013-12-02 | 2013-11-28 | 4.613 | 907,815 | +13,495 | 0.10% | 4,187,349 |
| 2013-11-28 | 2013-11-26 | 4.668 | 894,320 | +8,998 | 0.10% | 4,174,802 |
| 2013-11-27 | 2013-11-25 | 4.746 | 885,322 | -11,697 | 0.10% | 4,201,678 |
| 2013-11-25 | 2013-11-21 | 4.490 | 897,019 | +4,499 | 0.10% | 4,027,881 |
| 2013-11-22 | 2013-11-20 | 4.446 | 892,520 | +116,063 | 0.10% | 3,968,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 776,457 | -41,387 | 0.09% | 3,503,782 |
| 2013-11-20 | 2013-11-18 | 4.601 | 817,844 | +32,390 | 0.09% | 3,763,262 |
| 2013-11-19 | 2013-11-15 | 4.412 | 785,454 | -8,997 | 0.09% | 3,465,811 |
| 2013-11-18 | 2013-11-14 | 4.079 | 794,451 | +8,997 | 0.09% | 3,240,611 |
| 2013-11-15 | 2013-11-13 | 4.035 | 785,454 | +20,694 | 0.09% | 3,168,991 |
| 2013-11-14 | 2013-11-12 | 4.179 | 764,760 | +8,997 | 0.08% | 3,195,999 |
| 2013-11-13 | 2013-11-11 | 4.224 | 755,763 | +19,794 | 0.08% | 3,192,000 |
| 2013-11-08 | 2013-11-06 | 4.290 | 735,969 | +2,699 | 0.08% | 3,157,479 |
| 2013-11-06 | 2013-11-04 | 4.290 | 733,270 | +8,997 | 0.08% | 3,145,900 |
| 2013-11-04 | 2013-10-31 | 4.257 | 724,273 | +17,994 | 0.08% | 3,083,151 |
| 2013-11-01 | 2013-10-30 | 4.290 | 706,279 | +3,599 | 0.08% | 3,030,102 |
| 2013-10-30 | 2013-10-28 | 4.246 | 702,680 | +17,095 | 0.08% | 2,983,422 |
| 2013-10-29 | 2013-10-25 | 4.246 | 685,585 | +140,356 | 0.08% | 2,910,840 |
| 2013-10-28 | 2013-10-24 | 4.246 | 545,229 | +67,479 | 0.06% | 2,314,920 |
| 2013-10-25 | 2013-10-23 | 4.324 | 477,750 | -4,499 | 0.05% | 2,065,589 |
| 2013-10-24 | 2013-10-22 | 4.346 | 482,249 | +8,997 | 0.05% | 2,095,761 |
| 2013-10-23 | 2013-10-21 | 4.279 | 473,252 | +59,382 | 0.05% | 2,025,102 |
| 2013-10-21 | 2013-10-17 | 4.657 | 413,870 | +17,994 | 0.05% | 1,927,399 |
| 2013-10-18 | 2013-10-16 | 4.646 | 395,876 | +22,493 | 0.04% | 1,839,201 |
| 2013-10-17 | 2013-10-15 | 4.879 | 373,383 | -12,596 | 0.04% | 1,821,850 |
| 2013-10-16 | 2013-10-11 | 4.968 | 385,979 | -103,468 | 0.04% | 1,917,630 |
| 2013-10-15 | 2013-10-10 | 4.757 | 489,447 | -1,799 | 0.05% | 2,328,322 |
| 2013-10-09 | 2013-10-07 | 4.701 | 491,246 | -1,799 | 0.05% | 2,309,580 |
| 2013-10-08 | 2013-10-04 | 4.446 | 493,045 | -2,700 | 0.05% | 2,191,998 |
| 2013-09-30 | 2013-09-26 | 4.357 | 495,745 | -183,542 | 0.05% | 2,159,922 |
| 2013-09-25 | 2013-09-23 | 4.201 | 679,287 | +26,992 | 0.08% | 2,853,900 |
| 2013-09-24 | 2013-09-19 | 4.112 | 652,295 | -8,998 | 0.07% | 2,682,498 |
| 2013-09-18 | 2013-09-16 | 4.224 | 661,293 | -899 | 0.07% | 2,793,002 |
| 2013-09-17 | 2013-09-13 | 4.168 | 662,192 | -16,195 | 0.07% | 2,759,999 |
| 2013-09-13 | 2013-09-11 | 4.023 | 678,387 | -18,894 | 0.08% | 2,729,479 |
| 2013-09-10 | 2013-09-06 | 4.124 | 697,281 | -3,599 | 0.08% | 2,875,249 |
| 2013-09-09 | 2013-09-05 | 4.179 | 700,880 | -34,189 | 0.08% | 2,929,039 |
| 2013-09-06 | 2013-09-04 | 3.990 | 735,069 | -8,998 | 0.08% | 2,933,028 |
| 2013-09-05 | 2013-09-03 | 4.090 | 744,067 | +8,998 | 0.08% | 3,043,361 |
| 2013-09-04 | 2013-09-02 | 4.001 | 735,069 | +8,997 | 0.08% | 2,941,198 |
| 2013-09-02 | 2013-08-29 | 3.946 | 726,072 | -44,086 | 0.08% | 2,864,849 |
| 2013-08-29 | 2013-08-27 | 3.912 | 770,158 | -8,998 | 0.09% | 3,013,118 |
| 2013-08-28 | 2013-08-26 | 3.735 | 779,156 | +26,992 | 0.09% | 2,909,761 |
| 2013-08-23 | 2013-08-21 | 3.546 | 752,164 | -1,800 | 0.08% | 2,666,840 |
| 2013-08-22 | 2013-08-20 | 3.579 | 753,964 | -4,498 | 0.08% | 2,698,362 |
| 2013-08-21 | 2013-08-19 | 3.679 | 758,462 | +13,496 | 0.08% | 2,790,329 |
| 2013-08-20 | 2013-08-16 | 3.735 | 744,966 | +8,997 | 0.08% | 2,782,079 |
| 2013-08-19 | 2013-08-15 | 3.668 | 735,969 | -71,978 | 0.08% | 2,699,399 |
| 2013-08-13 | 2013-08-09 | 4.012 | 807,947 | +2,700 | 0.09% | 3,241,781 |
| 2013-08-12 | 2013-08-08 | 3.879 | 805,247 | +14,395 | 0.09% | 3,123,548 |
| 2013-08-09 | 2013-08-07 | 3.923 | 790,852 | +17,994 | 0.09% | 3,102,870 |
| 2013-08-08 | 2013-08-06 | 3.912 | 772,858 | +7,198 | 0.09% | 3,023,681 |
| 2013-08-07 | 2013-08-05 | 3.912 | 765,660 | +147,554 | 0.08% | 2,995,520 |
| 2013-08-06 | 2013-08-02 | 3.546 | 618,106 | +900 | 0.07% | 2,191,529 |
| 2013-08-05 | 2013-08-01 | 3.268 | 617,206 | -900 | 0.07% | 2,016,839 |
| 2013-07-30 | 2013-07-26 | 3.546 | 618,106 | +27,891 | 0.07% | 2,191,529 |
| 2013-07-16 | 2013-07-12 | 3.690 | 590,215 | -4,499 | 0.07% | 2,177,920 |
| 2013-07-08 | 2013-07-04 | 3.446 | 594,714 | +3,599 | 0.07% | 2,049,102 |
| 2013-07-03 | 2013-06-28 | 3.423 | 591,115 | -2,699 | 0.07% | 2,023,561 |
| 2013-07-02 | 2013-06-27 | 3.112 | 593,814 | +8,997 | 0.07% | 1,848,001 |
| 2013-06-26 | 2013-06-24 | 3.168 | 584,817 | +2,700 | 0.06% | 1,852,501 |
| 2013-06-25 | 2013-06-21 | 3.623 | 582,117 | +4,498 | 0.06% | 2,109,218 |
| 2013-06-17 | 2013-06-13 | 3.957 | 577,619 | +2,699 | 0.06% | 2,285,521 |
| 2013-06-11 | 2013-06-07 | 4.601 | 574,920 | -899 | 0.06% | 2,645,461 |
| 2013-06-07 | 2013-06-05 | 4.613 | 575,819 | -1,800 | 0.06% | 2,655,998 |
| 2013-06-05 | 2013-06-03 | 4.701 | 577,619 | -15,295 | 0.06% | 2,715,661 |
| 2013-06-04 | 2013-05-31 | 4.724 | 592,914 | -4,499 | 0.07% | 2,800,750 |
| 2013-06-03 | 2013-05-30 | 4.401 | 597,413 | -2,699 | 0.07% | 2,629,442 |
| 2013-05-30 | 2013-05-28 | 4.513 | 600,112 | -35,989 | 0.07% | 2,708,442 |
| 2013-05-29 | 2013-05-27 | 4.491 | 636,101 | +230,057 | 0.07% | 2,856,550 |
| 2013-05-28 | 2013-05-24 | 4.232 | 406,044 | +2,665 | 0.05% | 1,718,319 |
| 2013-05-27 | 2013-05-23 | 4.164 | 403,379 | +49,756 | 0.05% | 1,679,801 |
| 2013-05-24 | 2013-05-22 | 4.187 | 353,623 | +12,439 | 0.04% | 1,480,561 |
| 2013-05-23 | 2013-05-21 | 4.322 | 341,184 | -2,665 | 0.04% | 1,474,561 |
| 2013-05-21 | 2013-05-16 | 4.333 | 343,849 | -44,425 | 0.04% | 1,489,949 |
| 2013-05-16 | 2013-05-14 | 4.052 | 388,274 | +8,885 | 0.04% | 1,573,199 |
| 2013-05-15 | 2013-05-13 | 4.052 | 379,389 | +2,665 | 0.04% | 1,537,199 |
| 2013-05-14 | 2013-05-10 | 4.266 | 376,724 | +35,540 | 0.04% | 1,606,961 |
| 2013-05-13 | 2013-05-09 | 4.446 | 341,184 | +35,540 | 0.04% | 1,516,801 |
| 2013-05-10 | 2013-05-08 | 4.378 | 305,644 | +8,885 | 0.03% | 1,338,161 |
| 2013-05-09 | 2013-05-07 | 4.277 | 296,759 | -7,996 | 0.03% | 1,269,201 |
| 2013-05-07 | 2013-05-03 | 4.232 | 304,755 | -1,777 | 0.03% | 1,289,679 |
| 2013-05-03 | 2013-04-30 | 4.232 | 306,532 | +5,331 | 0.03% | 1,297,199 |
| 2013-05-02 | 2013-04-29 | 4.052 | 301,201 | +9,773 | 0.03% | 1,220,399 |
| 2013-04-29 | 2013-04-25 | 4.333 | 291,428 | +2,666 | 0.03% | 1,262,801 |
| 2013-04-26 | 2013-04-24 | 4.491 | 288,762 | +1,777 | 0.03% | 1,296,749 |
| 2013-04-24 | 2013-04-22 | 4.592 | 286,985 | -889 | 0.03% | 1,317,839 |
| 2013-04-10 | 2013-04-08 | 4.660 | 287,874 | +2,666 | 0.03% | 1,341,361 |
| 2013-04-09 | 2013-04-05 | 4.761 | 285,208 | -4,443 | 0.03% | 1,357,828 |
| 2013-04-03 | 2013-03-28 | 5.132 | 289,651 | -89,738 | 0.03% | 1,486,561 |
| 2013-03-25 | 2013-03-21 | 4.806 | 379,389 | -5,331 | 0.04% | 1,823,289 |
| 2013-03-21 | 2013-03-19 | 4.423 | 384,720 | +5,331 | 0.04% | 1,701,689 |
| 2013-03-15 | 2013-03-13 | 4.479 | 379,389 | -1,777 | 0.04% | 1,699,459 |
| 2013-03-12 | 2013-03-08 | 4.997 | 381,166 | +1,777 | 0.04% | 1,904,759 |
| 2013-02-22 | 2013-02-20 | 4.795 | 379,389 | -6,220 | 0.04% | 1,819,019 |
| 2013-02-18 | 2013-02-14 | 4.761 | 385,609 | +8,885 | 0.04% | 1,835,821 |
| 2013-02-14 | 2013-02-07 | 4.603 | 376,724 | -13,327 | 0.04% | 1,734,161 |
| 2013-02-08 | 2013-02-06 | 4.738 | 390,051 | -7,108 | 0.04% | 1,848,189 |
| 2013-02-04 | 2013-01-31 | 4.491 | 397,159 | -9,774 | 0.04% | 1,783,529 |
| 2013-01-31 | 2013-01-29 | 4.344 | 406,933 | +889 | 0.05% | 1,767,881 |
| 2013-01-30 | 2013-01-28 | 4.412 | 406,044 | -8,885 | 0.05% | 1,791,439 |
| 2013-01-28 | 2013-01-24 | 4.288 | 414,929 | -23,101 | 0.05% | 1,779,269 |
| 2013-01-25 | 2013-01-23 | 4.299 | 438,030 | -8,885 | 0.05% | 1,883,259 |
| 2013-01-23 | 2013-01-21 | 4.029 | 446,915 | -17,770 | 0.05% | 1,800,739 |
| 2013-01-22 | 2013-01-18 | 3.725 | 464,685 | -12,439 | 0.05% | 1,731,129 |
| 2013-01-21 | 2013-01-17 | 3.624 | 477,124 | +8,885 | 0.05% | 1,729,139 |
| 2013-01-15 | 2013-01-11 | 3.782 | 468,239 | -97,735 | 0.05% | 1,770,719 |
| 2013-01-14 | 2013-01-10 | 3.804 | 565,974 | -88,850 | 0.06% | 2,153,059 |
| 2013-01-11 | 2013-01-09 | 3.703 | 654,824 | +4,442 | 0.07% | 2,424,730 |
| 2013-01-07 | 2013-01-03 | 3.309 | 650,382 | -8,885 | 0.07% | 2,152,081 |
| 2013-01-04 | 2013-01-02 | 3.275 | 659,267 | -26,655 | 0.07% | 2,159,221 |
| 2012-12-28 | 2012-12-24 | 3.196 | 685,922 | -14,216 | 0.08% | 2,192,481 |
| 2012-12-27 | 2012-12-20 | 3.151 | 700,138 | -13,327 | 0.08% | 2,206,401 |
| 2012-12-21 | 2012-12-19 | 3.196 | 713,465 | -3,554 | 0.08% | 2,280,520 |
| 2012-12-20 | 2012-12-18 | 3.196 | 717,019 | -22,213 | 0.08% | 2,291,880 |
| 2012-12-18 | 2012-12-14 | 3.106 | 739,232 | -22,212 | 0.08% | 2,296,321 |
| 2012-12-14 | 2012-12-12 | 2.881 | 761,444 | -889 | 0.09% | 2,193,920 |
| 2012-12-11 | 2012-12-07 | 2.904 | 762,333 | +177,700 | 0.09% | 2,213,641 |
| 2012-12-10 | 2012-12-06 | 2.926 | 584,633 | +7,108 | 0.07% | 1,710,801 |
| 2012-12-07 | 2012-12-05 | 2.971 | 577,525 | -888 | 0.07% | 1,716,001 |
| 2012-11-14 | 2012-11-12 | 2.881 | 578,413 | +8,885 | 0.07% | 1,666,560 |
| 2012-11-13 | 2012-11-09 | 3.005 | 569,528 | +16,881 | 0.06% | 1,711,470 |
| 2012-11-09 | 2012-11-07 | 3.095 | 552,647 | +13,328 | 0.06% | 1,710,501 |
| 2012-10-30 | 2012-10-26 | 2.915 | 539,319 | -4,443 | 0.06% | 1,572,130 |
| 2012-10-25 | 2012-10-22 | 3.039 | 543,762 | +3,554 | 0.06% | 1,652,401 |
| 2012-10-22 | 2012-10-18 | 3.230 | 540,208 | -17,770 | 0.06% | 1,744,961 |
| 2012-10-17 | 2012-10-15 | 2.960 | 557,978 | -3,554 | 0.06% | 1,651,641 |
| 2012-10-16 | 2012-10-12 | 2.926 | 561,532 | +3,554 | 0.06% | 1,643,201 |
| 2012-10-11 | 2012-10-09 | 2.915 | 557,978 | -9,773 | 0.06% | 1,626,521 |
| 2012-10-05 | 2012-10-03 | 2.870 | 567,751 | -1,777 | 0.06% | 1,629,450 |
| 2012-09-12 | 2012-09-10 | 2.769 | 569,528 | -5,331 | 0.06% | 1,576,860 |
| 2012-09-03 | 2012-08-30 | 2.566 | 574,859 | -5,331 | 0.06% | 1,475,160 |
| 2012-08-28 | 2012-08-24 | 2.690 | 580,190 | -11,551 | 0.07% | 1,560,670 |
| 2012-08-27 | 2012-08-23 | 2.634 | 591,741 | +14,216 | 0.07% | 1,558,441 |
| 2012-08-23 | 2012-08-21 | 2.589 | 577,525 | +5,331 | 0.07% | 1,495,001 |
| 2012-08-22 | 2012-08-20 | 2.285 | 572,194 | -17,770 | 0.06% | 1,307,321 |
| 2012-07-12 | 2012-07-10 | 2.217 | 589,964 | -888 | 0.07% | 1,308,081 |
| 2012-06-21 | 2012-06-19 | 2.769 | 590,852 | -889 | 0.07% | 1,635,900 |
| 2012-06-18 | 2012-06-14 | 2.724 | 591,741 | -4,442 | 0.07% | 1,611,721 |
| 2012-06-05 | 2012-06-01 | 2.532 | 596,183 | +888 | 0.07% | 1,509,750 |
| 2012-06-01 | 2012-05-30 | 2.330 | 595,295 | -8,885 | 0.07% | 1,386,901 |
| 2012-05-30 | 2012-05-28 | 2.327 | 604,180 | +13,922 | 0.07% | 1,405,997 |
| 2012-05-24 | 2012-05-22 | 2.419 | 590,258 | -1,736 | 0.07% | 1,427,999 |
| 2012-05-21 | 2012-05-17 | 2.534 | 591,994 | -8,681 | 0.07% | 1,500,399 |
| 2012-05-15 | 2012-05-11 | 2.558 | 600,675 | -8,680 | 0.07% | 1,536,241 |
| 2012-05-03 | 2012-04-30 | 2.776 | 609,355 | -8,680 | 0.07% | 1,691,820 |
| 2012-04-25 | 2012-04-23 | 2.961 | 618,035 | +8,680 | 0.07% | 1,829,839 |
| 2012-04-24 | 2012-04-20 | 2.926 | 609,355 | +43,401 | 0.07% | 1,783,080 |
| 2012-04-03 | 2012-03-30 | 3.134 | 565,954 | -8,680 | 0.07% | 1,773,441 |
| 2012-03-22 | 2012-03-20 | 3.203 | 574,634 | +57,290 | 0.07% | 1,840,360 |
| 2012-03-20 | 2012-03-16 | 3.364 | 517,344 | -8,680 | 0.06% | 1,740,320 |
| 2012-03-15 | 2012-03-13 | 3.560 | 526,024 | +1,736 | 0.06% | 1,872,539 |
| 2012-03-13 | 2012-03-09 | 3.652 | 524,288 | -8,681 | 0.06% | 1,914,679 |
| 2012-03-12 | 2012-03-08 | 3.594 | 532,969 | +2,604 | 0.06% | 1,915,681 |
| 2012-03-09 | 2012-03-07 | 3.422 | 530,365 | -6,944 | 0.06% | 1,814,672 |
| 2012-03-07 | 2012-03-05 | 3.744 | 537,309 | +8,681 | 0.06% | 2,011,751 |
| 2012-03-06 | 2012-03-02 | 3.652 | 528,628 | -8,681 | 0.06% | 1,930,528 |
| 2012-03-05 | 2012-03-01 | 3.468 | 537,309 | +10,417 | 0.06% | 1,863,191 |
| 2012-03-02 | 2012-02-29 | 3.606 | 526,892 | -44,270 | 0.06% | 1,899,908 |
| 2012-03-01 | 2012-02-28 | 3.260 | 571,162 | +26,041 | 0.07% | 1,862,141 |
| 2012-02-29 | 2012-02-27 | 3.237 | 545,121 | -18,229 | 0.06% | 1,764,680 |
| 2012-02-28 | 2012-02-24 | 3.375 | 563,350 | +8,681 | 0.06% | 1,901,571 |
| 2012-02-24 | 2012-02-22 | 3.364 | 554,669 | -72,047 | 0.06% | 1,865,879 |
| 2012-02-23 | 2012-02-21 | 3.030 | 626,716 | -40,797 | 0.07% | 1,898,861 |
| 2012-02-22 | 2012-02-20 | 2.857 | 667,513 | +17,361 | 0.08% | 1,907,120 |
| 2012-02-21 | 2012-02-17 | 2.880 | 650,152 | +8,680 | 0.07% | 1,872,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 641,472 | -43,401 | 0.07% | 1,744,040 |
| 2012-02-16 | 2012-02-14 | 2.638 | 684,873 | +19,964 | 0.08% | 1,806,809 |
| 2012-02-15 | 2012-02-13 | 2.753 | 664,909 | +8,681 | 0.08% | 1,830,741 |
| 2012-02-14 | 2012-02-10 | 2.753 | 656,228 | +26,908 | 0.08% | 1,806,839 |
| 2012-02-10 | 2012-02-08 | 2.684 | 629,320 | +4,340 | 0.07% | 1,689,251 |
| 2012-02-07 | 2012-02-03 | 2.638 | 624,980 | -4,340 | 0.07% | 1,648,801 |
| 2012-02-06 | 2012-02-02 | 2.707 | 629,320 | +3,472 | 0.07% | 1,703,751 |
| 2012-02-02 | 2012-01-31 | 2.650 | 625,848 | -17,360 | 0.07% | 1,658,301 |
| 2012-02-01 | 2012-01-30 | 2.765 | 643,208 | +74,650 | 0.07% | 1,778,400 |
| 2012-01-31 | 2012-01-27 | 2.822 | 568,558 | -21,700 | 0.07% | 1,604,751 |
| 2012-01-30 | 2012-01-26 | 2.880 | 590,258 | -12,153 | 0.07% | 1,699,999 |
| 2012-01-27 | 2012-01-20 | 2.915 | 602,411 | +30,381 | 0.07% | 1,755,821 |
| 2012-01-26 | 2012-01-19 | 2.961 | 572,030 | +868 | 0.07% | 1,693,630 |
| 2012-01-19 | 2012-01-17 | 2.822 | 571,162 | +34,721 | 0.07% | 1,612,100 |
| 2012-01-16 | 2012-01-12 | 2.880 | 536,441 | -2,604 | 0.06% | 1,545,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 539,045 | +22,569 | 0.06% | 1,589,761 |
| 2011-12-15 | 2011-12-13 | 2.442 | 516,476 | +2,604 | 0.06% | 1,261,400 |
| 2011-12-14 | 2011-12-12 | 2.385 | 513,872 | +8,680 | 0.06% | 1,225,440 |
| 2011-12-13 | 2011-12-09 | 2.419 | 505,192 | +8,681 | 0.06% | 1,222,201 |
| 2011-11-08 | 2011-11-04 | 2.500 | 496,511 | -6,077 | 0.06% | 1,241,239 |
| 2011-11-07 | 2011-11-03 | 2.442 | 502,588 | +6,077 | 0.06% | 1,227,481 |
| 2011-09-14 | 2011-09-09 | 3.018 | 496,511 | -8,681 | 0.06% | 1,498,639 |
| 2011-08-24 | 2011-08-22 | 2.961 | 505,192 | +17,361 | 0.06% | 1,495,741 |
| 2011-08-23 | 2011-08-19 | 3.030 | 487,831 | -2,604 | 0.06% | 1,478,059 |
| 2011-08-22 | 2011-08-18 | 3.099 | 490,435 | -6,076 | 0.06% | 1,519,849 |
| 2011-08-19 | 2011-08-17 | 3.087 | 496,511 | +6,076 | 0.06% | 1,532,958 |
| 2011-08-17 | 2011-08-15 | 3.076 | 490,435 | +17,360 | 0.06% | 1,508,549 |
| 2011-08-16 | 2011-08-12 | 3.064 | 473,075 | +2,604 | 0.05% | 1,449,701 |
| 2011-08-11 | 2011-08-09 | 3.433 | 470,471 | -1,736 | 0.05% | 1,615,161 |
| 2011-08-09 | 2011-08-05 | 3.629 | 472,207 | -22,568 | 0.05% | 1,713,601 |
| 2011-07-20 | 2011-07-18 | 4.263 | 494,775 | -31,249 | 0.06% | 2,108,998 |
| 2011-07-13 | 2011-07-11 | 4.216 | 526,024 | -2,604 | 0.06% | 2,217,958 |
| 2011-07-11 | 2011-07-07 | 4.078 | 528,628 | -173,606 | 0.06% | 2,155,858 |
| 2011-07-07 | 2011-07-05 | 4.193 | 702,234 | +6,944 | 0.08% | 2,944,760 |
| 2011-06-27 | 2011-06-23 | 3.940 | 695,290 | -17,360 | 0.08% | 2,739,421 |
| 2011-06-24 | 2011-06-22 | 3.871 | 712,650 | -26,041 | 0.08% | 2,758,559 |
| 2011-06-23 | 2011-06-21 | 3.687 | 738,691 | +26,041 | 0.09% | 2,723,200 |
| 2011-06-21 | 2011-06-17 | 3.663 | 712,650 | +8,680 | 0.08% | 2,610,779 |
| 2011-06-16 | 2011-06-14 | 3.917 | 703,970 | -34,721 | 0.08% | 2,757,400 |
| 2011-06-14 | 2011-06-10 | 3.790 | 738,691 | +34,721 | 0.09% | 2,799,790 |
| 2011-06-02 | 2011-05-31 | 4.574 | 703,970 | +6,944 | 0.08% | 3,219,670 |
| 2011-06-01 | 2011-05-30 | 4.435 | 697,026 | +8,681 | 0.08% | 3,091,551 |
| 2011-05-27 | 2011-05-25 | 5.495 | 688,345 | -8,681 | 0.08% | 3,782,607 |
| 2011-05-11 | 2011-05-06 | 5.865 | 697,026 | +7,013 | 0.08% | 4,088,251 |
| 2011-05-06 | 2011-05-04 | 5.761 | 690,013 | -8,593 | 0.08% | 3,974,848 |
| 2011-04-20 | 2011-04-18 | 6.238 | 698,606 | -8,593 | 0.08% | 4,357,678 |
| 2011-04-19 | 2011-04-15 | 6.040 | 707,199 | -8,593 | 0.08% | 4,271,368 |
| 2011-04-07 | 2011-04-04 | 5.644 | 715,792 | +8,593 | 0.08% | 4,040,049 |
| 2011-04-01 | 2011-03-30 | 5.702 | 707,199 | -860 | 0.08% | 4,032,698 |
| 2011-03-25 | 2011-03-23 | 6.063 | 708,059 | -2,577 | 0.08% | 4,293,042 |
| 2011-03-24 | 2011-03-22 | 6.075 | 710,636 | -6,875 | 0.08% | 4,316,937 |
| 2011-03-23 | 2011-03-21 | 5.912 | 717,511 | -8,593 | 0.08% | 4,241,801 |
| 2011-03-22 | 2011-03-18 | 5.656 | 726,104 | -859 | 0.08% | 4,106,701 |
| 2011-03-18 | 2011-03-16 | 5.761 | 726,963 | +25,779 | 0.08% | 4,187,700 |
| 2011-03-17 | 2011-03-15 | 5.935 | 701,184 | -860 | 0.08% | 4,161,599 |
| 2011-03-02 | 2011-02-28 | 5.353 | 702,044 | +6,875 | 0.08% | 3,758,202 |
| 2011-03-01 | 2011-02-25 | 5.365 | 695,169 | +8,593 | 0.08% | 3,729,489 |
| 2011-02-22 | 2011-02-18 | 5.667 | 686,576 | -860 | 0.08% | 3,891,129 |
| 2011-02-14 | 2011-02-10 | 5.586 | 687,436 | -8,592 | 0.08% | 3,840,003 |
| 2011-02-11 | 2011-02-09 | 5.609 | 696,028 | -7,734 | 0.08% | 3,904,197 |
| 2011-02-10 | 2011-02-08 | 5.574 | 703,762 | +5,156 | 0.08% | 3,923,009 |
| 2011-02-09 | 2011-02-07 | 5.784 | 698,606 | -2,578 | 0.08% | 4,040,608 |
| 2011-02-07 | 2011-01-31 | 5.912 | 701,184 | +6,874 | 0.08% | 4,145,279 |
| 2011-02-01 | 2011-01-28 | 6.191 | 694,310 | +8,593 | 0.08% | 4,298,561 |
| 2011-01-27 | 2011-01-25 | 6.226 | 685,717 | -3,437 | 0.08% | 4,269,300 |
| 2011-01-20 | 2011-01-18 | 6.436 | 689,154 | +8,593 | 0.08% | 4,435,059 |
| 2011-01-18 | 2011-01-14 | 6.459 | 680,561 | +4,296 | 0.08% | 4,395,599 |
| 2011-01-14 | 2011-01-12 | 6.633 | 676,265 | -4,296 | 0.08% | 4,485,902 |
| 2011-01-13 | 2011-01-11 | 6.575 | 680,561 | -8,593 | 0.08% | 4,474,799 |
| 2011-01-10 | 2011-01-06 | 6.540 | 689,154 | -859 | 0.08% | 4,507,239 |
| 2011-01-07 | 2011-01-05 | 6.459 | 690,013 | -860 | 0.08% | 4,456,647 |
| 2011-01-06 | 2011-01-04 | 6.436 | 690,873 | +12,890 | 0.08% | 4,446,122 |
| 2011-01-04 | 2010-12-31 | 6.284 | 677,983 | -860 | 0.08% | 4,260,598 |
| 2011-01-03 | 2010-12-29 | 6.203 | 678,843 | -859 | 0.08% | 4,210,703 |
| 2010-12-30 | 2010-12-28 | 6.191 | 679,702 | +6,874 | 0.08% | 4,208,121 |
| 2010-12-29 | 2010-12-24 | 6.284 | 672,828 | +7,734 | 0.08% | 4,228,203 |
| 2010-12-28 | 2010-12-22 | 6.366 | 665,094 | +9,452 | 0.08% | 4,233,781 |
| 2010-12-22 | 2010-12-20 | 6.552 | 655,642 | -3,437 | 0.08% | 4,295,692 |
| 2010-12-21 | 2010-12-17 | 6.564 | 659,079 | -859 | 0.08% | 4,325,881 |
| 2010-12-20 | 2010-12-16 | 6.645 | 659,938 | +859 | 0.08% | 4,385,279 |
| 2010-12-17 | 2010-12-15 | 6.738 | 659,079 | -6,015 | 0.08% | 4,440,931 |
| 2010-12-16 | 2010-12-14 | 6.831 | 665,094 | -859 | 0.08% | 4,543,381 |
| 2010-12-15 | 2010-12-13 | 6.668 | 665,953 | -38,668 | 0.08% | 4,440,749 |
| 2010-12-14 | 2010-12-10 | 6.820 | 704,621 | -1,719 | 0.08% | 4,805,197 |
| 2010-12-10 | 2010-12-08 | 6.808 | 706,340 | +6,874 | 0.08% | 4,808,700 |
| 2010-12-09 | 2010-12-07 | 6.889 | 699,466 | -859 | 0.08% | 4,818,882 |
| 2010-12-08 | 2010-12-06 | 6.889 | 700,325 | +107,412 | 0.08% | 4,824,800 |
| 2010-12-07 | 2010-12-03 | 7.180 | 592,913 | -2,578 | 0.07% | 4,257,299 |
| 2010-12-06 | 2010-12-02 | 7.308 | 595,491 | -54,136 | 0.07% | 4,352,040 |
| 2010-12-03 | 2010-12-01 | 6.994 | 649,627 | -84,210 | 0.08% | 4,543,563 |
| 2010-12-02 | 2010-11-30 | 6.831 | 733,837 | -10,312 | 0.09% | 5,012,977 |
| 2010-12-01 | 2010-11-29 | 6.889 | 744,149 | -10,312 | 0.09% | 5,126,720 |
| 2010-11-30 | 2010-11-26 | 6.633 | 754,461 | +24,061 | 0.09% | 5,004,603 |
| 2010-11-29 | 2010-11-25 | 6.878 | 730,400 | +165,844 | 0.08% | 5,023,498 |
| 2010-11-26 | 2010-11-24 | 6.750 | 564,556 | 0.07% | 3,810,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy