History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,221,000 | +0 | 0.25% | 5,487,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,221,000 | +0 | 0.25% | 5,529,510 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,221,000 | +0 | 0.25% | 5,571,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,221,000 | +0 | 0.25% | 5,529,510 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,221,000 | +0 | 0.25% | 5,529,510 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,221,000 | +0 | 0.25% | 5,402,880 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,221,000 | +50,000 | 0.25% | 5,402,880 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,171,000 | -30,000 | 0.25% | 5,589,140 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,201,000 | +30,000 | 0.25% | 5,377,280 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,171,000 | -50,000 | 0.25% | 5,714,270 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,221,000 | -20,000 | 0.25% | 5,867,190 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,241,000 | -140,000 | 0.25% | 5,682,940 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,381,000 | -30,000 | 0.26% | 5,213,390 |
| 2025-08-21 | 2025-08-19 | 1.160 | 4,411,000 | +30,000 | 0.26% | 5,116,760 |
| 2025-08-19 | 2025-08-15 | 1.170 | 4,381,000 | -50,000 | 0.26% | 5,125,770 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,431,000 | +70,000 | 0.27% | 5,095,650 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,361,000 | -46,000 | 0.26% | 5,058,760 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,407,000 | -71,000 | 0.26% | 4,935,840 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,478,000 | +40,000 | 0.27% | 4,836,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,438,000 | -40,000 | 0.27% | 4,793,040 |
| 2025-08-11 | 2025-08-07 | 1.080 | 4,478,000 | +70,000 | 0.27% | 4,836,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,408,000 | -72,000 | 0.26% | 4,936,960 |
| 2025-08-05 | 2025-08-01 | 1.060 | 4,480,000 | +122,000 | 0.27% | 4,748,800 |
| 2025-08-01 | 2025-07-30 | 1.110 | 4,358,000 | +40,000 | 0.26% | 4,837,380 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,318,000 | +120,000 | 0.26% | 4,922,520 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,198,000 | +50,000 | 0.25% | 5,163,540 |
| 2025-07-29 | 2025-07-25 | 1.200 | 4,148,000 | -30,000 | 0.25% | 4,977,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 4,178,000 | -970,000 | 0.25% | 4,888,260 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,148,000 | -10,000 | 0.31% | 5,971,680 |
| 2025-07-24 | 2025-07-22 | 1.160 | 5,158,000 | +30,000 | 0.31% | 5,983,280 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,128,000 | +949,000 | 0.31% | 5,999,760 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,179,000 | +40,000 | 0.25% | 4,805,850 |
| 2025-07-21 | 2025-07-17 | 1.170 | 4,139,000 | -170,000 | 0.25% | 4,842,630 |
| 2025-07-18 | 2025-07-16 | 1.170 | 4,309,000 | +30,000 | 0.26% | 5,041,530 |
| 2025-07-16 | 2025-07-14 | 1.190 | 4,279,000 | -20,000 | 0.26% | 5,092,010 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,299,000 | -60,000 | 0.26% | 4,986,840 |
| 2025-07-11 | 2025-07-09 | 1.130 | 4,359,000 | +130,000 | 0.26% | 4,925,670 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,229,000 | -20,000 | 0.25% | 4,778,770 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,249,000 | +140,000 | 0.25% | 4,716,390 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,109,000 | -20,000 | 0.25% | 4,684,260 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,129,000 | +40,000 | 0.25% | 4,707,060 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,089,000 | -90,000 | 0.25% | 4,620,570 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,179,000 | +70,000 | 0.25% | 4,387,950 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,109,000 | +50,000 | 0.25% | 4,519,900 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,059,000 | -19,000 | 0.24% | 4,464,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 4,078,000 | +39,000 | 0.24% | 4,648,920 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,039,000 | +20,000 | 0.24% | 4,564,070 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,019,000 | +19,000 | 0.24% | 4,742,420 |
| 2025-06-12 | 2025-06-10 | 1.230 | 4,000,000 | -34,000 | 0.24% | 4,920,000 |
| 2025-06-11 | 2025-06-09 | 1.180 | 4,034,000 | -50,000 | 0.24% | 4,760,120 |
| 2025-06-10 | 2025-06-06 | 1.170 | 4,084,000 | +78,000 | 0.24% | 4,778,280 |
| 2025-06-09 | 2025-06-05 | 1.200 | 4,006,000 | -30,000 | 0.24% | 4,807,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,036,000 | +30,000 | 0.24% | 4,843,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 4,006,000 | -12,000 | 0.24% | 5,224,722 |
| 2025-06-04 | 2025-06-02 | 1.304 | 4,018,000 | +179,626 | 0.24% | 5,240,373 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,838,374 | -9,431 | 0.24% | 5,168,900 |
| 2025-05-27 | 2025-05-23 | 1.283 | 3,847,805 | +37,724 | 0.24% | 4,936,800 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,810,081 | +34,894 | 0.24% | 4,848,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,775,187 | +126,374 | 0.24% | 5,123,840 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,648,813 | +14,146 | 0.23% | 4,797,560 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,634,667 | -28,292 | 0.23% | 5,048,740 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,662,959 | +6,601 | 0.23% | 5,049,200 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,656,358 | -2,829 | 0.23% | 5,233,950 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,659,187 | +38,667 | 0.23% | 5,587,200 |
| 2025-05-08 | 2025-05-06 | 1.241 | 3,620,520 | +14,146 | 0.23% | 4,491,630 |
| 2025-05-06 | 2025-04-30 | 1.177 | 3,606,374 | -24,520 | 0.23% | 4,244,640 |
| 2025-04-29 | 2025-04-25 | 1.188 | 3,630,894 | +12,260 | 0.23% | 4,312,000 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,618,634 | -13,203 | 0.23% | 4,182,330 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,631,837 | +13,203 | 0.23% | 4,351,630 |
| 2025-04-24 | 2025-04-22 | 1.135 | 3,618,634 | -16,976 | 0.23% | 4,105,590 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,635,610 | -15,089 | 0.23% | 3,932,100 |
| 2025-04-17 | 2025-04-15 | 1.156 | 3,650,699 | -12,260 | 0.23% | 4,219,390 |
| 2025-04-16 | 2025-04-14 | 1.166 | 3,662,959 | +33,951 | 0.23% | 4,272,400 |
| 2025-04-15 | 2025-04-11 | 1.113 | 3,629,008 | -26,407 | 0.23% | 4,040,400 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,655,415 | +8,488 | 0.23% | 4,224,840 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,646,927 | -30,179 | 0.23% | 3,867,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 3,677,106 | -15,089 | 0.23% | 3,743,040 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,692,195 | -457,398 | 0.23% | 3,758,400 |
| 2025-04-08 | 2025-04-03 | 1.304 | 4,149,593 | +52,813 | 0.26% | 5,411,999 |
| 2025-04-07 | 2025-04-02 | 1.506 | 4,096,780 | +542,276 | 0.26% | 6,168,479 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,554,504 | +16,976 | 0.23% | 4,975,080 |
| 2025-04-02 | 2025-03-31 | 1.453 | 3,537,528 | +24,520 | 0.22% | 5,138,869 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,513,008 | -12,260 | 0.22% | 5,326,750 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,525,268 | +1,886 | 0.22% | 5,569,620 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,523,382 | -11,317 | 0.22% | 5,753,440 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,534,699 | +12,260 | 0.22% | 5,322,160 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,522,439 | -1,430,667 | 0.22% | 5,378,400 |
| 2025-03-21 | 2025-03-19 | 1.484 | 4,953,106 | +16,976 | 0.31% | 7,352,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 4,936,130 | -54,699 | 0.31% | 7,746,320 |
| 2025-03-19 | 2025-03-17 | 1.378 | 4,990,829 | +32,065 | 0.32% | 6,879,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 4,958,764 | -110,342 | 0.32% | 6,993,140 |
| 2025-03-11 | 2025-03-07 | 1.092 | 5,069,106 | +47,155 | 0.32% | 5,536,250 |
| 2025-02-25 | 2025-02-21 | 1.050 | 5,021,951 | -103,740 | 0.32% | 5,271,750 |
| 2025-01-23 | 2025-01-21 | 1.018 | 5,125,691 | -56,585 | 0.33% | 5,217,600 |
| 2025-01-22 | 2025-01-20 | 1.018 | 5,182,276 | -28,293 | 0.33% | 5,275,200 |
| 2025-01-17 | 2025-01-15 | 1.039 | 5,210,569 | -94,309 | 0.33% | 5,414,500 |
| 2025-01-13 | 2025-01-09 | 1.050 | 5,304,878 | -51,870 | 0.34% | 5,568,750 |
| 2024-12-23 | 2024-12-19 | 0.901 | 5,356,748 | +28,293 | 0.34% | 4,828,000 |
| 2024-12-18 | 2024-12-16 | 0.965 | 5,328,455 | +28,292 | 0.34% | 5,141,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 5,300,163 | -56,585 | 0.34% | 5,451,400 |
| 2024-11-20 | 2024-11-18 | 0.922 | 5,356,748 | -28,293 | 0.34% | 4,941,600 |
| 2024-11-11 | 2024-11-07 | 0.785 | 5,385,041 | +94,309 | 0.34% | 4,225,400 |
| 2024-10-31 | 2024-10-29 | 0.933 | 5,290,732 | +86,765 | 0.34% | 4,936,800 |
| 2024-10-29 | 2024-10-25 | 0.965 | 5,203,967 | +23,577 | 0.33% | 5,021,380 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,180,390 | +16,032 | 0.33% | 4,833,840 |
| 2024-10-14 | 2024-10-09 | 0.891 | 5,164,358 | +64,130 | 0.33% | 4,599,840 |
| 2024-10-10 | 2024-10-08 | 1.007 | 5,100,228 | +149,008 | 0.32% | 5,137,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 4,951,220 | -2,829 | 0.31% | 5,880,001 |
| 2024-10-04 | 2024-10-02 | 1.145 | 4,954,049 | -84,878 | 0.31% | 5,673,240 |
| 2024-10-03 | 2024-09-30 | 0.954 | 5,038,927 | -21,691 | 0.32% | 4,808,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 5,060,618 | +59,415 | 0.32% | 4,131,820 |
| 2024-09-03 | 2024-08-30 | 0.679 | 5,001,203 | +28,292 | 0.32% | 3,393,920 |
| 2024-08-02 | 2024-07-31 | 0.679 | 4,972,911 | -943 | 0.32% | 3,374,720 |
| 2024-07-23 | 2024-07-19 | 0.668 | 4,973,854 | -9,431 | 0.32% | 3,322,620 |
| 2024-07-17 | 2024-07-15 | 0.594 | 4,983,285 | +9,431 | 0.32% | 2,959,040 |
| 2024-07-05 | 2024-07-03 | 0.504 | 4,973,854 | -71,674 | 0.32% | 2,505,150 |
| 2024-07-02 | 2024-06-27 | 0.525 | 5,045,528 | -3,773 | 0.32% | 2,648,250 |
| 2024-06-28 | 2024-06-26 | 0.504 | 5,049,301 | +75,447 | 0.32% | 2,543,150 |
| 2024-06-14 | 2024-06-12 | 0.562 | 4,973,854 | -94,309 | 0.32% | 2,795,220 |
| 2024-03-28 | 2024-03-26 | 0.710 | 5,068,163 | -18,861 | 0.32% | 3,600,580 |
| 2024-03-20 | 2024-03-18 | 0.721 | 5,087,024 | +30,178 | 0.32% | 3,667,920 |
| 2024-03-13 | 2024-03-11 | 0.721 | 5,056,846 | -943 | 0.32% | 3,646,160 |
| 2024-03-07 | 2024-03-05 | 0.668 | 5,057,789 | -37,723 | 0.32% | 3,378,690 |
| 2024-02-29 | 2024-02-27 | 0.689 | 5,095,512 | -282,927 | 0.32% | 3,511,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,378,439 | +943 | 0.34% | 3,763,980 |
| 2024-02-23 | 2024-02-21 | 0.732 | 5,377,496 | +943 | 0.34% | 3,934,380 |
| 2023-12-19 | 2023-12-15 | 0.689 | 5,376,553 | -943 | 0.34% | 3,705,650 |
| 2023-11-30 | 2023-11-28 | 0.583 | 5,377,496 | -9,431 | 0.34% | 3,136,100 |
| 2023-11-29 | 2023-11-27 | 0.594 | 5,386,927 | -28,293 | 0.34% | 3,198,720 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,415,220 | +28,293 | 0.34% | 2,411,640 |
| 2023-10-10 | 2023-10-06 | 0.461 | 5,386,927 | +943 | 0.34% | 2,484,720 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,385,984 | -35,837 | 0.34% | 2,855,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 5,421,821 | -1,886 | 0.34% | 2,931,990 |
| 2023-09-19 | 2023-09-15 | 0.520 | 5,423,707 | -9,431 | 0.34% | 2,817,990 |
| 2023-08-22 | 2023-08-18 | 0.562 | 5,433,138 | -1,886 | 0.35% | 3,053,330 |
| 2023-06-19 | 2023-06-15 | 0.562 | 5,435,024 | -66,017 | 0.35% | 3,054,390 |
| 2023-06-16 | 2023-06-14 | 0.541 | 5,501,041 | +66,017 | 0.35% | 2,974,830 |
| 2023-06-01 | 2023-05-30 | 0.636 | 5,435,024 | -18,862 | 0.35% | 3,457,800 |
| 2023-05-17 | 2023-05-15 | 0.657 | 5,453,886 | +18,862 | 0.35% | 3,585,460 |
| 2023-05-10 | 2023-05-08 | 0.636 | 5,435,024 | -33,009 | 0.35% | 3,457,800 |
| 2023-05-08 | 2023-05-04 | 0.583 | 5,468,033 | -6,601 | 0.35% | 3,188,900 |
| 2023-05-03 | 2023-04-28 | 0.583 | 5,474,634 | -56,586 | 0.35% | 3,192,750 |
| 2023-04-28 | 2023-04-26 | 0.562 | 5,531,220 | +89,594 | 0.35% | 3,108,450 |
| 2023-04-20 | 2023-04-18 | 0.636 | 5,441,626 | +37,724 | 0.35% | 3,462,000 |
| 2023-03-15 | 2023-03-13 | 0.700 | 5,403,902 | -9,431 | 0.34% | 3,781,800 |
| 2023-03-10 | 2023-03-08 | 0.721 | 5,413,333 | -9,431 | 0.34% | 3,903,200 |
| 2023-02-07 | 2023-02-03 | 0.816 | 5,422,764 | +63,187 | 0.34% | 4,427,500 |
| 2023-02-06 | 2023-02-02 | 0.838 | 5,359,577 | +47,154 | 0.34% | 4,489,570 |
| 2023-02-03 | 2023-02-01 | 0.838 | 5,312,423 | -28,292 | 0.34% | 4,450,070 |
| 2023-01-19 | 2023-01-17 | 0.774 | 5,340,715 | +66,016 | 0.34% | 4,133,990 |
| 2023-01-10 | 2023-01-06 | 0.689 | 5,274,699 | +34,894 | 0.34% | 3,635,450 |
| 2022-12-08 | 2022-12-06 | 0.657 | 5,239,805 | -61,301 | 0.33% | 3,444,720 |
| 2022-12-07 | 2022-12-05 | 0.657 | 5,301,106 | +18,862 | 0.34% | 3,485,020 |
| 2022-12-05 | 2022-12-01 | 0.626 | 5,282,244 | -33,008 | 0.34% | 3,304,590 |
| 2022-11-04 | 2022-11-02 | 0.551 | 5,315,252 | +103,740 | 0.34% | 2,930,720 |
| 2022-10-31 | 2022-10-27 | 0.562 | 5,211,512 | -75,447 | 0.33% | 2,928,780 |
| 2022-10-20 | 2022-10-18 | 0.636 | 5,286,959 | +94,309 | 0.34% | 3,363,600 |
| 2022-10-13 | 2022-10-11 | 0.753 | 5,192,650 | -9,431 | 0.33% | 3,909,260 |
| 2022-09-22 | 2022-09-20 | 0.880 | 5,202,081 | -1,886 | 0.33% | 4,578,280 |
| 2022-09-09 | 2022-09-07 | 0.816 | 5,203,967 | +3,772 | 0.33% | 4,248,860 |
| 2022-08-31 | 2022-08-29 | 0.848 | 5,200,195 | -9,431 | 0.33% | 4,411,200 |
| 2022-08-23 | 2022-08-19 | 0.827 | 5,209,626 | -943 | 0.33% | 4,308,720 |
| 2022-08-16 | 2022-08-12 | 0.912 | 5,210,569 | -28,293 | 0.33% | 4,751,500 |
| 2022-08-10 | 2022-08-08 | 0.806 | 5,238,862 | +1,886 | 0.33% | 4,221,800 |
| 2022-08-04 | 2022-08-02 | 0.816 | 5,236,976 | +28,293 | 0.33% | 4,275,810 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,208,683 | -9,431 | 0.33% | 5,523,000 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,218,114 | -81,106 | 0.33% | 5,533,000 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,299,220 | -28,292 | 0.34% | 5,787,571 |
| 2022-06-08 | 2022-06-06 | 1.071 | 5,327,512 | -28,293 | 0.34% | 5,705,490 |
| 2022-05-31 | 2022-05-27 | 1.071 | 5,355,805 | +4,716 | 0.34% | 5,735,790 |
| 2022-05-23 | 2022-05-19 | 1.082 | 5,351,089 | +56,585 | 0.34% | 5,787,480 |
| 2022-05-20 | 2022-05-18 | 1.103 | 5,294,504 | +18,862 | 0.34% | 5,838,560 |
| 2022-05-19 | 2022-05-17 | 1.219 | 5,275,642 | +2,829 | 0.34% | 6,433,100 |
| 2022-05-18 | 2022-05-16 | 1.230 | 5,272,813 | +81,106 | 0.34% | 6,485,560 |
| 2022-05-17 | 2022-05-13 | 1.156 | 5,191,707 | +18,861 | 0.33% | 6,000,450 |
| 2022-04-14 | 2022-04-12 | 1.113 | 5,172,846 | -9,430 | 0.33% | 5,759,251 |
| 2022-04-13 | 2022-04-11 | 1.103 | 5,182,276 | +1,886 | 0.33% | 5,714,800 |
| 2022-04-07 | 2022-04-04 | 1.145 | 5,180,390 | -82,049 | 0.33% | 5,932,440 |
| 2022-04-04 | 2022-03-31 | 1.082 | 5,262,439 | -14,146 | 0.33% | 5,691,600 |
| 2022-03-18 | 2022-03-16 | 0.901 | 5,276,585 | -9,431 | 0.34% | 4,755,750 |
| 2022-03-15 | 2022-03-11 | 1.007 | 5,286,016 | -4,716 | 0.34% | 5,324,750 |
| 2022-03-11 | 2022-03-09 | 0.922 | 5,290,732 | +49,041 | 0.34% | 4,880,700 |
| 2022-03-01 | 2022-02-25 | 1.039 | 5,241,691 | +37,724 | 0.33% | 5,446,840 |
| 2022-02-14 | 2022-02-10 | 1.135 | 5,203,967 | -86,765 | 0.33% | 5,904,259 |
| 2022-02-11 | 2022-02-09 | 1.050 | 5,290,732 | +18,862 | 0.34% | 5,553,900 |
| 2022-02-10 | 2022-02-08 | 1.039 | 5,271,870 | -7,545 | 0.34% | 5,478,200 |
| 2022-02-09 | 2022-02-07 | 1.050 | 5,279,415 | +56,586 | 0.34% | 5,542,020 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,222,829 | +37,723 | 0.33% | 5,538,000 |
| 2022-01-27 | 2022-01-25 | 1.177 | 5,185,106 | +47,155 | 0.33% | 6,102,780 |
| 2022-01-25 | 2022-01-21 | 1.262 | 5,137,951 | -66,016 | 0.33% | 6,483,120 |
| 2022-01-24 | 2022-01-20 | 1.219 | 5,203,967 | -40,553 | 0.33% | 6,345,699 |
| 2022-01-19 | 2022-01-17 | 1.219 | 5,244,520 | +2,829 | 0.33% | 6,395,150 |
| 2022-01-17 | 2022-01-13 | 1.145 | 5,241,691 | -47,155 | 0.33% | 6,002,640 |
| 2022-01-14 | 2022-01-12 | 1.135 | 5,288,846 | -282,926 | 0.34% | 6,000,561 |
| 2022-01-11 | 2022-01-07 | 1.082 | 5,571,772 | -18,862 | 0.35% | 6,026,160 |
| 2022-01-07 | 2022-01-05 | 1.018 | 5,590,634 | +9,431 | 0.36% | 5,690,880 |
| 2022-01-04 | 2021-12-31 | 1.060 | 5,581,203 | +235,772 | 0.35% | 5,918,000 |
| 2021-12-29 | 2021-12-24 | 1.135 | 5,345,431 | -18,862 | 0.34% | 6,064,760 |
| 2021-12-20 | 2021-12-16 | 1.156 | 5,364,293 | +42,439 | 0.34% | 6,199,920 |
| 2021-12-14 | 2021-12-10 | 1.188 | 5,321,854 | +9,431 | 0.34% | 6,320,160 |
| 2021-12-13 | 2021-12-09 | 1.230 | 5,312,423 | -47,154 | 0.34% | 6,534,280 |
| 2021-12-10 | 2021-12-08 | 1.230 | 5,359,577 | -4,716 | 0.34% | 6,592,280 |
| 2021-12-03 | 2021-12-01 | 1.230 | 5,364,293 | -56,585 | 0.34% | 6,598,080 |
| 2021-12-02 | 2021-11-30 | 1.209 | 5,420,878 | +75,447 | 0.34% | 6,552,720 |
| 2021-11-30 | 2021-11-26 | 1.262 | 5,345,431 | -1,886 | 0.34% | 6,744,920 |
| 2021-11-29 | 2021-11-25 | 1.315 | 5,347,317 | +18,862 | 0.34% | 7,030,800 |
| 2021-11-26 | 2021-11-24 | 1.368 | 5,328,455 | +9,431 | 0.34% | 7,288,500 |
| 2021-11-24 | 2021-11-22 | 1.294 | 5,319,024 | -45,269 | 0.34% | 6,880,799 |
| 2021-11-23 | 2021-11-19 | 1.368 | 5,364,293 | +57,529 | 0.34% | 7,337,520 |
| 2021-11-22 | 2021-11-18 | 1.431 | 5,306,764 | -21,691 | 0.34% | 7,596,450 |
| 2021-11-19 | 2021-11-17 | 1.378 | 5,328,455 | -102,797 | 0.34% | 7,345,000 |
| 2021-11-16 | 2021-11-12 | 1.283 | 5,431,252 | -94,309 | 0.35% | 6,968,390 |
| 2021-11-10 | 2021-11-08 | 1.325 | 5,525,561 | +18,862 | 0.35% | 7,323,750 |
| 2021-11-09 | 2021-11-05 | 1.241 | 5,506,699 | -7,545 | 0.35% | 6,831,630 |
| 2021-11-05 | 2021-11-03 | 1.262 | 5,514,244 | -113,171 | 0.35% | 6,957,930 |
| 2021-11-04 | 2021-11-02 | 1.198 | 5,627,415 | +1,887 | 0.36% | 6,742,710 |
| 2021-11-03 | 2021-11-01 | 1.188 | 5,625,528 | -122,602 | 0.36% | 6,680,799 |
| 2021-11-02 | 2021-10-29 | 1.198 | 5,748,130 | -94,309 | 0.37% | 6,887,350 |
| 2021-10-29 | 2021-10-27 | 1.198 | 5,842,439 | +47,154 | 0.37% | 7,000,350 |
| 2021-10-28 | 2021-10-26 | 1.241 | 5,795,285 | +14,147 | 0.37% | 7,189,651 |
| 2021-10-25 | 2021-10-21 | 1.294 | 5,781,138 | -65,073 | 0.37% | 7,478,600 |
| 2021-10-22 | 2021-10-20 | 1.304 | 5,846,211 | +94,309 | 0.37% | 7,624,770 |
| 2021-10-21 | 2021-10-19 | 1.294 | 5,751,902 | +94,309 | 0.37% | 7,440,779 |
| 2021-10-19 | 2021-10-15 | 1.347 | 5,657,593 | -42,440 | 0.36% | 7,618,729 |
| 2021-10-18 | 2021-10-12 | 1.241 | 5,700,033 | -9,430 | 0.36% | 7,071,481 |
| 2021-10-15 | 2021-10-11 | 1.241 | 5,709,463 | +42,439 | 0.36% | 7,083,179 |
| 2021-10-11 | 2021-10-07 | 1.251 | 5,667,024 | -80,163 | 0.36% | 7,090,620 |
| 2021-10-08 | 2021-10-06 | 1.230 | 5,747,187 | +47,154 | 0.37% | 7,069,040 |
| 2021-10-07 | 2021-10-05 | 1.177 | 5,700,033 | +9,431 | 0.36% | 6,708,841 |
| 2021-10-06 | 2021-10-04 | 1.198 | 5,690,602 | -33,008 | 0.36% | 6,818,420 |
| 2021-10-04 | 2021-09-29 | 1.219 | 5,723,610 | +36,781 | 0.36% | 6,979,350 |
| 2021-09-30 | 2021-09-28 | 1.230 | 5,686,829 | +8,488 | 0.36% | 6,994,800 |
| 2021-09-29 | 2021-09-27 | 1.219 | 5,678,341 | +84,878 | 0.36% | 6,924,149 |
| 2021-09-28 | 2021-09-24 | 1.251 | 5,593,463 | -10,374 | 0.36% | 6,998,579 |
| 2021-09-24 | 2021-09-21 | 1.272 | 5,603,837 | -24,521 | 0.36% | 7,130,399 |
| 2021-09-23 | 2021-09-20 | 1.272 | 5,628,358 | -94,309 | 0.36% | 7,161,600 |
| 2021-09-21 | 2021-09-17 | 1.304 | 5,722,667 | -3,772 | 0.36% | 7,463,640 |
| 2021-09-20 | 2021-09-16 | 1.283 | 5,726,439 | -3,772 | 0.36% | 7,347,120 |
| 2021-09-16 | 2021-09-14 | 1.357 | 5,730,211 | +15,089 | 0.36% | 7,777,279 |
| 2021-09-13 | 2021-09-09 | 1.400 | 5,715,122 | -9,431 | 0.36% | 7,999,200 |
| 2021-09-10 | 2021-09-08 | 1.410 | 5,724,553 | +33,951 | 0.36% | 8,073,100 |
| 2021-09-08 | 2021-09-06 | 1.410 | 5,690,602 | -27,349 | 0.36% | 8,025,221 |
| 2021-09-07 | 2021-09-03 | 1.378 | 5,717,951 | -37,724 | 0.36% | 7,881,900 |
| 2021-09-06 | 2021-09-02 | 1.378 | 5,755,675 | +28,293 | 0.37% | 7,933,900 |
| 2021-09-03 | 2021-09-01 | 1.421 | 5,727,382 | +37,723 | 0.36% | 8,137,820 |
| 2021-09-02 | 2021-08-31 | 1.368 | 5,689,659 | +36,781 | 0.36% | 7,782,571 |
| 2021-09-01 | 2021-08-30 | 1.410 | 5,652,878 | +9,431 | 0.36% | 7,972,020 |
| 2021-08-31 | 2021-08-27 | 1.378 | 5,643,447 | -18,862 | 0.36% | 7,779,200 |
| 2021-08-26 | 2021-08-24 | 1.484 | 5,662,309 | +9,431 | 0.36% | 8,405,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 5,652,878 | +28,293 | 0.36% | 8,631,360 |
| 2021-08-24 | 2021-08-20 | 1.431 | 5,624,585 | -23,578 | 0.36% | 8,051,399 |
| 2021-08-23 | 2021-08-19 | 1.516 | 5,648,163 | +18,862 | 0.36% | 8,564,271 |
| 2021-08-20 | 2021-08-18 | 1.559 | 5,629,301 | +122,602 | 0.36% | 8,774,430 |
| 2021-08-19 | 2021-08-17 | 1.622 | 5,506,699 | +152,780 | 0.35% | 8,933,670 |
| 2021-08-18 | 2021-08-16 | 1.739 | 5,353,919 | +15,090 | 0.34% | 9,310,281 |
| 2021-08-17 | 2021-08-13 | 1.803 | 5,338,829 | -11,317 | 0.34% | 9,623,700 |
| 2021-08-16 | 2021-08-12 | 1.750 | 5,350,146 | +39,609 | 0.34% | 9,360,449 |
| 2021-08-13 | 2021-08-11 | 1.781 | 5,310,537 | -28,292 | 0.34% | 9,460,081 |
| 2021-08-12 | 2021-08-10 | 1.760 | 5,338,829 | +303,675 | 0.34% | 9,397,260 |
| 2021-08-11 | 2021-08-09 | 1.866 | 5,035,154 | -9,431 | 0.32% | 9,396,639 |
| 2021-08-10 | 2021-08-06 | 1.898 | 5,044,585 | -89,594 | 0.32% | 9,574,709 |
| 2021-08-09 | 2021-08-05 | 1.866 | 5,134,179 | +9,431 | 0.33% | 9,581,440 |
| 2021-08-06 | 2021-08-04 | 1.877 | 5,124,748 | -207,480 | 0.33% | 9,618,180 |
| 2021-08-05 | 2021-08-03 | 1.866 | 5,332,228 | -62,244 | 0.34% | 9,951,041 |
| 2021-08-04 | 2021-08-02 | 1.856 | 5,394,472 | +49,984 | 0.34% | 10,010,001 |
| 2021-08-03 | 2021-07-30 | 1.909 | 5,344,488 | -73,561 | 0.34% | 10,200,600 |
| 2021-08-02 | 2021-07-29 | 1.771 | 5,418,049 | -35,837 | 0.34% | 9,594,150 |
| 2021-07-30 | 2021-07-28 | 1.665 | 5,453,886 | -2,829 | 0.35% | 9,079,310 |
| 2021-07-29 | 2021-07-27 | 1.601 | 5,456,715 | +36,780 | 0.35% | 8,736,859 |
| 2021-07-28 | 2021-07-26 | 1.728 | 5,419,935 | -5,658 | 0.34% | 9,367,610 |
| 2021-07-27 | 2021-07-23 | 1.824 | 5,425,593 | +94,308 | 0.34% | 9,895,159 |
| 2021-07-26 | 2021-07-22 | 1.845 | 5,331,285 | +14,147 | 0.34% | 9,836,221 |
| 2021-07-23 | 2021-07-21 | 1.866 | 5,317,138 | -7,545 | 0.34% | 9,922,880 |
| 2021-07-22 | 2021-07-20 | 1.813 | 5,324,683 | -72,618 | 0.34% | 9,654,660 |
| 2021-07-21 | 2021-07-19 | 1.792 | 5,397,301 | +72,618 | 0.34% | 9,671,870 |
| 2021-07-20 | 2021-07-16 | 1.760 | 5,324,683 | +10,374 | 0.34% | 9,372,360 |
| 2021-07-19 | 2021-07-15 | 1.803 | 5,314,309 | -28,293 | 0.34% | 9,579,500 |
| 2021-07-16 | 2021-07-14 | 1.771 | 5,342,602 | +49,041 | 0.34% | 9,460,551 |
| 2021-07-15 | 2021-07-13 | 1.856 | 5,293,561 | -10,374 | 0.34% | 9,822,750 |
| 2021-07-14 | 2021-07-12 | 1.887 | 5,303,935 | +51,870 | 0.34% | 10,010,720 |
| 2021-07-13 | 2021-07-09 | 1.803 | 5,252,065 | +27,350 | 0.33% | 9,467,300 |
| 2021-07-12 | 2021-07-08 | 1.845 | 5,224,715 | -28,293 | 0.33% | 9,639,599 |
| 2021-07-09 | 2021-07-07 | 1.877 | 5,253,008 | +9,431 | 0.33% | 9,858,900 |
| 2021-07-08 | 2021-07-06 | 1.760 | 5,243,577 | +18,862 | 0.33% | 9,229,600 |
| 2021-07-07 | 2021-07-05 | 1.792 | 5,224,715 | -1,887 | 0.33% | 9,362,599 |
| 2021-07-06 | 2021-07-02 | 1.845 | 5,226,602 | +84,878 | 0.33% | 9,643,081 |
| 2021-07-05 | 2021-06-30 | 1.898 | 5,141,724 | +9,431 | 0.33% | 9,759,081 |
| 2021-07-02 | 2021-06-29 | 1.972 | 5,132,293 | +25,464 | 0.33% | 10,122,121 |
| 2021-06-30 | 2021-06-28 | 2.036 | 5,106,829 | -132,033 | 0.32% | 10,396,799 |
| 2021-06-29 | 2021-06-25 | 1.983 | 5,238,862 | -6,601 | 0.33% | 10,387,850 |
| 2021-06-28 | 2021-06-24 | 1.845 | 5,245,463 | +13,203 | 0.33% | 9,677,879 |
| 2021-06-25 | 2021-06-23 | 1.919 | 5,232,260 | +18,862 | 0.33% | 10,041,880 |
| 2021-06-24 | 2021-06-22 | 1.940 | 5,213,398 | -31,122 | 0.33% | 10,116,239 |
| 2021-06-23 | 2021-06-21 | 1.951 | 5,244,520 | +2,829 | 0.33% | 10,232,239 |
| 2021-06-22 | 2021-06-18 | 1.930 | 5,241,691 | +226,341 | 0.33% | 10,115,560 |
| 2021-06-21 | 2021-06-17 | 1.972 | 5,015,350 | -27,349 | 0.32% | 9,891,481 |
| 2021-06-18 | 2021-06-16 | 2.004 | 5,042,699 | -203,708 | 0.32% | 10,105,830 |
| 2021-06-17 | 2021-06-15 | 1.930 | 5,246,407 | +146,179 | 0.33% | 10,124,661 |
| 2021-06-16 | 2021-06-11 | 1.983 | 5,100,228 | +229,171 | 0.32% | 10,112,961 |
| 2021-06-15 | 2021-06-10 | 2.057 | 4,871,057 | -154,667 | 0.31% | 10,020,100 |
| 2021-06-11 | 2021-06-09 | 1.972 | 5,025,724 | +18,862 | 0.32% | 9,911,941 |
| 2021-06-10 | 2021-06-08 | 1.909 | 5,006,862 | +264,065 | 0.32% | 9,556,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 4,742,797 | +158,439 | 0.30% | 10,058,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 4,584,358 | -77,333 | 0.29% | 10,110,881 |
| 2021-06-07 | 2021-06-03 | 2.206 | 4,661,691 | -89,594 | 0.30% | 10,281,440 |
| 2021-06-04 | 2021-06-02 | 2.152 | 4,751,285 | +161,269 | 0.30% | 10,227,141 |
| 2021-06-03 | 2021-06-01 | 2.312 | 4,590,016 | +284,813 | 0.29% | 10,610,059 |
| 2021-06-02 | 2021-05-31 | 2.651 | 4,305,203 | -94,309 | 0.27% | 11,412,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 4,399,512 | -9,431 | 0.28% | 8,910,150 |
| 2021-05-31 | 2021-05-27 | 1.993 | 4,408,943 | -18,862 | 0.28% | 8,789,000 |
| 2021-05-26 | 2021-05-24 | 1.919 | 4,427,805 | +181,073 | 0.28% | 8,497,950 |
| 2021-05-25 | 2021-05-21 | 2.046 | 4,246,732 | +124,488 | 0.27% | 8,690,791 |
| 2021-05-24 | 2021-05-20 | 2.195 | 4,122,244 | -1,886 | 0.26% | 9,047,970 |
| 2021-05-21 | 2021-05-18 | 2.068 | 4,124,130 | -66,016 | 0.26% | 8,527,350 |
| 2021-05-17 | 2021-05-13 | 1.951 | 4,190,146 | +62,244 | 0.27% | 8,175,119 |
| 2021-05-14 | 2021-05-12 | 1.940 | 4,127,902 | +1,886 | 0.26% | 8,009,909 |
| 2021-05-13 | 2021-05-11 | 1.803 | 4,126,016 | -30,179 | 0.26% | 7,437,500 |
| 2021-05-12 | 2021-05-10 | 1.866 | 4,156,195 | +38,667 | 0.26% | 7,756,320 |
| 2021-05-11 | 2021-05-07 | 2.015 | 4,117,528 | -49,041 | 0.26% | 8,295,399 |
| 2021-05-10 | 2021-05-06 | 2.184 | 4,166,569 | +62,244 | 0.26% | 9,101,080 |
| 2021-05-07 | 2021-05-05 | 2.248 | 4,104,325 | +13,203 | 0.26% | 9,226,240 |
| 2021-05-06 | 2021-05-04 | 2.322 | 4,091,122 | -16,032 | 0.26% | 9,500,220 |
| 2021-05-04 | 2021-04-30 | 1.972 | 4,107,154 | +18,861 | 0.26% | 8,100,299 |
| 2021-05-03 | 2021-04-29 | 2.163 | 4,088,293 | -7,544 | 0.26% | 8,843,401 |
| 2021-04-28 | 2021-04-26 | 1.527 | 4,095,837 | +7,544 | 0.26% | 6,253,919 |
| 2021-04-21 | 2021-04-19 | 1.633 | 4,088,293 | -9,431 | 0.26% | 6,675,901 |
| 2021-04-19 | 2021-04-15 | 1.665 | 4,097,724 | +18,862 | 0.26% | 6,821,651 |
| 2021-04-14 | 2021-04-12 | 1.591 | 4,078,862 | -108,455 | 0.26% | 6,487,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 4,187,317 | +51,870 | 0.27% | 7,015,200 |
| 2021-04-12 | 2021-04-08 | 1.707 | 4,135,447 | +56,585 | 0.26% | 7,059,850 |
| 2021-04-09 | 2021-04-07 | 1.760 | 4,078,862 | +7,545 | 0.26% | 7,179,500 |
| 2021-04-08 | 2021-04-01 | 1.622 | 4,071,317 | -335,740 | 0.26% | 6,605,010 |
| 2021-04-07 | 2021-03-31 | 1.516 | 4,407,057 | -155,610 | 0.28% | 6,682,390 |
| 2021-04-01 | 2021-03-30 | 1.368 | 4,562,667 | -17,918 | 0.29% | 6,241,020 |
| 2021-03-30 | 2021-03-26 | 1.368 | 4,580,585 | +190,504 | 0.29% | 6,265,529 |
| 2021-03-29 | 2021-03-25 | 1.368 | 4,390,081 | -222,569 | 0.28% | 6,004,950 |
| 2021-03-26 | 2021-03-24 | 1.230 | 4,612,650 | -12,261 | 0.29% | 5,673,559 |
| 2021-03-10 | 2021-03-08 | 1.103 | 4,624,911 | -47,154 | 0.29% | 5,100,160 |
| 2021-03-04 | 2021-03-02 | 1.294 | 4,672,065 | +132,032 | 0.30% | 6,043,880 |
| 2021-02-24 | 2021-02-22 | 1.378 | 4,540,033 | -5,658 | 0.29% | 6,258,201 |
| 2021-02-23 | 2021-02-19 | 1.357 | 4,545,691 | -4,716 | 0.29% | 6,169,600 |
| 2021-02-19 | 2021-02-17 | 1.262 | 4,550,407 | -48,097 | 0.29% | 5,741,751 |
| 2021-02-18 | 2021-02-16 | 1.156 | 4,598,504 | -37,724 | 0.29% | 5,314,840 |
| 2021-02-17 | 2021-02-11 | 1.092 | 4,636,228 | -28,292 | 0.29% | 5,063,480 |
| 2021-02-10 | 2021-02-08 | 1.092 | 4,664,520 | -59,415 | 0.30% | 5,094,380 |
| 2021-02-08 | 2021-02-04 | 1.018 | 4,723,935 | +18,862 | 0.30% | 4,808,640 |
| 2021-02-05 | 2021-02-03 | 1.018 | 4,705,073 | +9,431 | 0.30% | 4,789,440 |
| 2021-01-28 | 2021-01-26 | 1.071 | 4,695,642 | +59,414 | 0.30% | 5,028,790 |
| 2021-01-26 | 2021-01-22 | 1.071 | 4,636,228 | +47,155 | 0.29% | 4,965,160 |
| 2021-01-21 | 2021-01-19 | 1.082 | 4,589,073 | -943 | 0.29% | 4,963,320 |
| 2021-01-18 | 2021-01-14 | 1.145 | 4,590,016 | -83,935 | 0.29% | 5,256,360 |
| 2021-01-12 | 2021-01-08 | 1.135 | 4,673,951 | -9,431 | 0.30% | 5,302,920 |
| 2021-01-11 | 2021-01-07 | 1.188 | 4,683,382 | -9,431 | 0.30% | 5,561,920 |
| 2021-01-08 | 2021-01-06 | 1.198 | 4,692,813 | +24,520 | 0.30% | 5,622,880 |
| 2021-01-05 | 2020-12-31 | 1.113 | 4,668,293 | -10,374 | 0.30% | 5,197,500 |
| 2021-01-04 | 2020-12-29 | 1.050 | 4,678,667 | +18,862 | 0.30% | 4,911,390 |
| 2020-12-18 | 2020-12-16 | 1.071 | 4,659,805 | -3,772 | 0.30% | 4,990,410 |
| 2020-12-16 | 2020-12-14 | 1.060 | 4,663,577 | +94,309 | 0.30% | 4,945,000 |
| 2020-12-10 | 2020-12-08 | 1.060 | 4,569,268 | -47,155 | 0.29% | 4,845,000 |
| 2020-12-07 | 2020-12-03 | 1.082 | 4,616,423 | -28,292 | 0.29% | 4,992,900 |
| 2020-11-27 | 2020-11-25 | 1.082 | 4,644,715 | +47,154 | 0.30% | 5,023,500 |
| 2020-11-26 | 2020-11-24 | 1.082 | 4,597,561 | +28,293 | 0.29% | 4,972,500 |
| 2020-11-24 | 2020-11-20 | 1.007 | 4,569,268 | +30,179 | 0.29% | 4,602,750 |
| 2020-11-19 | 2020-11-17 | 0.954 | 4,539,089 | +158,439 | 0.29% | 4,331,700 |
| 2020-11-18 | 2020-11-16 | 0.986 | 4,380,650 | +54,699 | 0.28% | 4,319,850 |
| 2020-11-17 | 2020-11-13 | 1.018 | 4,325,951 | -943 | 0.27% | 4,403,520 |
| 2020-11-12 | 2020-11-10 | 1.039 | 4,326,894 | -11,317 | 0.28% | 4,496,240 |
| 2020-11-05 | 2020-11-03 | 1.018 | 4,338,211 | +150,894 | 0.28% | 4,416,000 |
| 2020-09-25 | 2020-09-23 | 1.145 | 4,187,317 | +28,293 | 0.27% | 4,795,200 |
| 2020-09-07 | 2020-09-03 | 1.241 | 4,159,024 | +9,431 | 0.26% | 5,159,700 |
| 2020-09-03 | 2020-09-01 | 1.230 | 4,149,593 | -19,805 | 0.26% | 5,103,999 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,169,398 | -8,488 | 0.27% | 5,039,940 |
| 2020-09-01 | 2020-08-28 | 1.188 | 4,177,886 | +122,601 | 0.27% | 4,961,600 |
| 2020-08-31 | 2020-08-27 | 1.124 | 4,055,285 | +63,187 | 0.26% | 4,558,001 |
| 2020-08-26 | 2020-08-24 | 1.357 | 3,992,098 | +28,293 | 0.25% | 5,418,241 |
| 2020-08-17 | 2020-08-13 | 1.442 | 3,963,805 | -59,415 | 0.25% | 5,716,080 |
| 2020-08-14 | 2020-08-12 | 1.453 | 4,023,220 | -103,739 | 0.26% | 5,844,421 |
| 2020-08-13 | 2020-08-11 | 1.410 | 4,126,959 | -33,952 | 0.26% | 5,820,080 |
| 2020-08-12 | 2020-08-10 | 1.347 | 4,160,911 | +94,309 | 0.26% | 5,603,241 |
| 2020-08-07 | 2020-08-05 | 1.368 | 4,066,602 | +25,464 | 0.26% | 5,562,481 |
| 2020-08-05 | 2020-08-03 | 1.304 | 4,041,138 | +28,292 | 0.26% | 5,270,550 |
| 2020-07-31 | 2020-07-29 | 1.378 | 4,012,846 | -4,715 | 0.26% | 5,531,501 |
| 2020-07-29 | 2020-07-27 | 1.272 | 4,017,561 | -94,309 | 0.26% | 5,112,000 |
| 2020-07-24 | 2020-07-22 | 1.410 | 4,111,870 | +36,781 | 0.26% | 5,798,800 |
| 2020-07-23 | 2020-07-21 | 1.453 | 4,075,089 | -103,740 | 0.26% | 5,919,769 |
| 2020-07-22 | 2020-07-20 | 1.527 | 4,178,829 | -9,431 | 0.27% | 6,380,640 |
| 2020-07-21 | 2020-07-17 | 1.431 | 4,188,260 | -30,179 | 0.27% | 5,995,350 |
| 2020-07-20 | 2020-07-16 | 1.230 | 4,218,439 | +14,146 | 0.27% | 5,188,680 |
| 2020-07-16 | 2020-07-14 | 1.188 | 4,204,293 | -9,431 | 0.27% | 4,992,960 |
| 2020-07-15 | 2020-07-13 | 1.177 | 4,213,724 | +22,635 | 0.27% | 4,959,480 |
| 2020-07-14 | 2020-07-10 | 1.103 | 4,191,089 | -117,887 | 0.27% | 4,621,760 |
| 2020-07-09 | 2020-07-07 | 1.007 | 4,308,976 | +9,431 | 0.27% | 4,340,550 |
| 2020-07-07 | 2020-07-03 | 0.976 | 4,299,545 | +36,781 | 0.27% | 4,194,280 |
| 2020-07-03 | 2020-06-30 | 0.922 | 4,262,764 | -47,155 | 0.27% | 3,932,400 |
| 2020-07-02 | 2020-06-29 | 0.944 | 4,309,919 | +47,155 | 0.27% | 4,067,300 |
| 2020-06-26 | 2020-06-23 | 0.954 | 4,262,764 | +83,935 | 0.27% | 4,068,000 |
| 2020-06-23 | 2020-06-19 | 1.018 | 4,178,829 | +169,756 | 0.27% | 4,253,760 |
| 2020-06-22 | 2020-06-18 | 0.976 | 4,009,073 | -47,155 | 0.25% | 3,910,920 |
| 2020-06-18 | 2020-06-16 | 0.976 | 4,056,228 | -9,431 | 0.26% | 3,956,920 |
| 2020-06-17 | 2020-06-15 | 0.954 | 4,065,659 | +47,155 | 0.26% | 3,879,900 |
| 2020-06-16 | 2020-06-12 | 1.029 | 4,018,504 | -28,293 | 0.26% | 4,133,170 |
| 2020-06-15 | 2020-06-11 | 0.965 | 4,046,797 | -56,585 | 0.26% | 3,904,810 |
| 2020-06-11 | 2020-06-09 | 1.007 | 4,103,382 | +97,138 | 0.26% | 4,133,450 |
| 2020-06-10 | 2020-06-08 | 1.039 | 4,006,244 | +47,155 | 0.25% | 4,163,040 |
| 2020-06-09 | 2020-06-05 | 0.753 | 3,959,089 | -94,309 | 0.25% | 2,980,580 |
| 2020-06-04 | 2020-06-02 | 0.700 | 4,053,398 | +75,447 | 0.26% | 2,836,680 |
| 2020-06-02 | 2020-05-29 | 0.668 | 3,977,951 | +416,845 | 0.25% | 2,657,340 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,561,106 | +34,895 | 0.23% | 2,492,160 |
| 2020-05-26 | 2020-05-22 | 0.700 | 3,526,211 | +551,707 | 0.22% | 2,467,740 |
| 2020-05-25 | 2020-05-21 | 0.732 | 2,974,504 | +94,309 | 0.19% | 2,176,260 |
| 2020-05-22 | 2020-05-20 | 0.774 | 2,880,195 | +282,927 | 0.18% | 2,229,420 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,597,268 | +56,585 | 0.17% | 1,982,880 |
| 2020-04-24 | 2020-04-22 | 0.806 | 2,540,683 | -75,447 | 0.16% | 2,047,440 |
| 2020-04-21 | 2020-04-17 | 0.859 | 2,616,130 | +9,431 | 0.17% | 2,246,940 |
| 2020-04-20 | 2020-04-16 | 0.848 | 2,606,699 | +75,447 | 0.17% | 2,211,200 |
| 2020-04-17 | 2020-04-15 | 0.848 | 2,531,252 | -71,675 | 0.16% | 2,147,200 |
| 2020-04-15 | 2020-04-09 | 0.827 | 2,602,927 | +18,862 | 0.17% | 2,152,800 |
| 2020-04-09 | 2020-04-07 | 0.848 | 2,584,065 | +47,154 | 0.16% | 2,192,000 |
| 2020-04-07 | 2020-04-03 | 0.816 | 2,536,911 | -3,772 | 0.16% | 2,071,300 |
| 2020-03-31 | 2020-03-27 | 0.869 | 2,540,683 | +348,943 | 0.16% | 2,209,080 |
| 2020-03-26 | 2020-03-24 | 0.997 | 2,191,740 | +18,862 | 0.14% | 2,184,560 |
| 2020-03-25 | 2020-03-23 | 0.954 | 2,172,878 | +131,089 | 0.14% | 2,073,600 |
| 2020-03-24 | 2020-03-20 | 1.060 | 2,041,789 | -943 | 0.13% | 2,165,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 2,042,732 | +9,431 | 0.13% | 2,122,680 |
| 2020-03-16 | 2020-03-12 | 1.251 | 2,033,301 | +9,431 | 0.13% | 2,544,080 |
| 2020-03-06 | 2020-03-04 | 1.495 | 2,023,870 | -31,122 | 0.13% | 3,025,860 |
| 2020-03-03 | 2020-02-28 | 1.410 | 2,054,992 | +28,293 | 0.13% | 2,898,070 |
| 2020-03-02 | 2020-02-27 | 1.484 | 2,026,699 | +28,292 | 0.13% | 3,008,600 |
| 2020-02-21 | 2020-02-19 | 1.559 | 1,998,407 | +13,204 | 0.13% | 3,114,931 |
| 2020-02-20 | 2020-02-18 | 1.569 | 1,985,203 | +18,862 | 0.13% | 3,115,400 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,966,341 | -9,431 | 0.12% | 3,106,649 |
| 2020-01-31 | 2020-01-29 | 1.654 | 1,975,772 | +18,861 | 0.13% | 3,268,199 |
| 2020-01-29 | 2020-01-22 | 1.697 | 1,956,911 | -9,430 | 0.12% | 3,320,001 |
| 2020-01-20 | 2020-01-16 | 1.728 | 1,966,341 | +9,430 | 0.12% | 3,398,549 |
| 2020-01-16 | 2020-01-14 | 1.686 | 1,956,911 | +28,293 | 0.12% | 3,299,251 |
| 2020-01-14 | 2020-01-10 | 1.728 | 1,928,618 | +11,317 | 0.12% | 3,333,350 |
| 2020-01-09 | 2020-01-07 | 1.856 | 1,917,301 | -23,577 | 0.12% | 3,557,750 |
| 2020-01-06 | 2020-01-02 | 1.898 | 1,940,878 | -18,862 | 0.12% | 3,683,820 |
| 2020-01-02 | 2019-12-27 | 1.909 | 1,959,740 | -342,341 | 0.12% | 3,740,400 |
| 2019-12-30 | 2019-12-24 | 2.004 | 2,302,081 | +9,431 | 0.15% | 4,613,489 |
| 2019-12-27 | 2019-12-20 | 1.930 | 2,292,650 | +342,341 | 0.15% | 4,424,419 |
| 2019-12-18 | 2019-12-16 | 1.824 | 1,950,309 | +9,431 | 0.12% | 3,556,960 |
| 2019-12-03 | 2019-11-29 | 1.591 | 1,940,878 | +9,431 | 0.12% | 3,087,000 |
| 2019-11-26 | 2019-11-22 | 1.559 | 1,931,447 | +7,545 | 0.12% | 3,010,560 |
| 2019-11-25 | 2019-11-21 | 1.665 | 1,923,902 | +943 | 0.12% | 3,202,799 |
| 2019-11-14 | 2019-11-12 | 1.537 | 1,922,959 | -31,122 | 0.12% | 2,956,549 |
| 2019-11-13 | 2019-11-11 | 1.495 | 1,954,081 | +2,829 | 0.12% | 2,921,520 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,951,252 | +1,886 | 0.12% | 3,289,710 |
| 2019-10-31 | 2019-10-29 | 1.241 | 1,949,366 | -9,431 | 0.12% | 2,418,390 |
| 2019-10-29 | 2019-10-25 | 1.230 | 1,958,797 | -13,203 | 0.12% | 2,409,320 |
| 2019-10-28 | 2019-10-24 | 1.209 | 1,972,000 | -33,951 | 0.13% | 2,383,740 |
| 2019-10-24 | 2019-10-22 | 1.188 | 2,005,951 | -9,431 | 0.13% | 2,382,240 |
| 2019-10-22 | 2019-10-18 | 1.177 | 2,015,382 | -19,805 | 0.13% | 2,372,070 |
| 2019-10-21 | 2019-10-17 | 1.166 | 2,035,187 | +47,154 | 0.13% | 2,373,800 |
| 2019-10-18 | 2019-10-16 | 1.198 | 1,988,033 | +29,236 | 0.13% | 2,382,041 |
| 2019-10-15 | 2019-10-11 | 1.209 | 1,958,797 | -37,723 | 0.12% | 2,367,780 |
| 2019-10-11 | 2019-10-09 | 1.209 | 1,996,520 | +545,105 | 0.13% | 2,413,380 |
| 2019-10-03 | 2019-09-30 | 1.251 | 1,451,415 | -943 | 0.09% | 1,816,020 |
| 2019-09-25 | 2019-09-23 | 1.336 | 1,452,358 | +18,862 | 0.09% | 1,940,400 |
| 2019-09-24 | 2019-09-20 | 1.378 | 1,433,496 | +28,293 | 0.09% | 1,976,000 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,405,203 | +9,431 | 0.09% | 2,220,100 |
| 2019-08-12 | 2019-08-08 | 1.516 | 1,395,772 | +9,431 | 0.09% | 2,116,399 |
| 2019-08-06 | 2019-08-02 | 1.612 | 1,386,341 | -9,431 | 0.09% | 2,234,399 |
| 2019-07-18 | 2019-07-16 | 1.697 | 1,395,772 | +9,431 | 0.09% | 2,367,999 |
| 2019-07-11 | 2019-07-09 | 1.728 | 1,386,341 | -9,431 | 0.09% | 2,396,099 |
| 2019-06-28 | 2019-06-26 | 1.824 | 1,395,772 | +94,309 | 0.09% | 2,545,599 |
| 2019-06-25 | 2019-06-21 | 1.919 | 1,301,463 | +33,008 | 0.08% | 2,497,799 |
| 2019-06-03 | 2019-05-30 | 1.940 | 1,268,455 | +165,983 | 0.08% | 2,461,349 |
| 2019-05-31 | 2019-05-29 | 1.951 | 1,102,472 | +4,716 | 0.07% | 2,150,961 |
| 2019-05-21 | 2019-05-17 | 2.152 | 1,097,756 | +9,431 | 0.07% | 2,362,920 |
| 2019-05-16 | 2019-05-14 | 2.269 | 1,088,325 | +28,292 | 0.07% | 2,469,560 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,060,033 | -14,146 | 0.07% | 2,675,121 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,074,179 | +9,431 | 0.07% | 2,710,820 |
| 2019-04-04 | 2019-04-02 | 2.492 | 1,064,748 | +9,431 | 0.07% | 2,653,150 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,055,317 | +9,431 | 0.07% | 2,573,700 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,045,886 | +14,146 | 0.07% | 2,650,510 |
| 2019-03-27 | 2019-03-25 | 2.683 | 1,031,740 | +5,659 | 0.07% | 2,767,820 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,026,081 | +47,154 | 0.07% | 2,698,239 |
| 2019-03-22 | 2019-03-20 | 2.661 | 978,927 | +9,431 | 0.06% | 2,605,380 |
| 2019-03-14 | 2019-03-12 | 2.672 | 969,496 | +9,431 | 0.06% | 2,590,560 |
| 2019-03-13 | 2019-03-11 | 2.746 | 960,065 | +28,293 | 0.06% | 2,636,620 |
| 2019-03-12 | 2019-03-08 | 2.831 | 931,772 | +4,715 | 0.06% | 2,637,959 |
| 2019-03-11 | 2019-03-07 | 2.937 | 927,057 | +6,602 | 0.06% | 2,722,910 |
| 2019-03-06 | 2019-03-04 | 2.969 | 920,455 | +9,431 | 0.06% | 2,732,799 |
| 2019-03-04 | 2019-02-28 | 3.001 | 911,024 | -9,431 | 0.06% | 2,733,779 |
| 2019-02-28 | 2019-02-26 | 3.011 | 920,455 | -14,147 | 0.06% | 2,771,839 |
| 2019-02-26 | 2019-02-22 | 2.916 | 934,602 | -943 | 0.06% | 2,725,251 |
| 2019-02-25 | 2019-02-21 | 2.948 | 935,545 | -18,862 | 0.06% | 2,757,761 |
| 2019-02-21 | 2019-02-19 | 2.905 | 954,407 | -126,373 | 0.06% | 2,772,881 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,080,780 | +126,373 | 0.07% | 3,036,899 |
| 2019-02-18 | 2019-02-14 | 2.905 | 954,407 | -15,089 | 0.06% | 2,772,881 |
| 2019-02-15 | 2019-02-13 | 2.704 | 969,496 | -9,431 | 0.06% | 2,621,400 |
| 2019-02-08 | 2019-01-31 | 2.577 | 978,927 | +6,602 | 0.06% | 2,522,340 |
| 2019-02-01 | 2019-01-30 | 2.577 | 972,325 | +4,715 | 0.06% | 2,505,329 |
| 2019-01-29 | 2019-01-25 | 2.704 | 967,610 | -6,601 | 0.06% | 2,616,301 |
| 2019-01-28 | 2019-01-24 | 2.651 | 974,211 | +6,601 | 0.06% | 2,582,499 |
| 2019-01-21 | 2019-01-17 | 2.587 | 967,610 | -18,862 | 0.06% | 2,503,441 |
| 2019-01-15 | 2019-01-11 | 2.502 | 986,472 | +9,431 | 0.06% | 2,468,561 |
| 2019-01-07 | 2019-01-03 | 2.566 | 977,041 | +21,691 | 0.06% | 2,507,121 |
| 2019-01-03 | 2018-12-31 | 2.608 | 955,350 | +22,635 | 0.06% | 2,491,981 |
| 2018-12-28 | 2018-12-24 | 2.757 | 932,715 | +9,430 | 0.06% | 2,571,399 |
| 2018-12-27 | 2018-12-20 | 2.714 | 923,285 | +1,887 | 0.06% | 2,506,241 |
| 2018-12-20 | 2018-12-18 | 2.810 | 921,398 | -47,155 | 0.06% | 2,589,049 |
| 2018-12-13 | 2018-12-11 | 2.661 | 968,553 | -943 | 0.06% | 2,577,770 |
| 2018-12-12 | 2018-12-10 | 2.736 | 969,496 | +28,293 | 0.06% | 2,652,240 |
| 2018-12-11 | 2018-12-07 | 2.863 | 941,203 | +9,431 | 0.06% | 2,694,599 |
| 2018-12-10 | 2018-12-06 | 3.022 | 931,772 | +18,861 | 0.06% | 2,815,799 |
| 2018-12-06 | 2018-12-04 | 3.170 | 912,911 | +18,862 | 0.06% | 2,894,321 |
| 2018-12-05 | 2018-12-03 | 3.160 | 894,049 | +18,862 | 0.06% | 2,825,041 |
| 2018-11-30 | 2018-11-28 | 3.128 | 875,187 | +943 | 0.06% | 2,737,600 |
| 2018-11-22 | 2018-11-20 | 3.011 | 874,244 | -37,723 | 0.06% | 2,632,680 |
| 2018-11-19 | 2018-11-15 | 2.980 | 911,967 | +18,861 | 0.06% | 2,717,269 |
| 2018-11-09 | 2018-11-07 | 3.064 | 893,106 | -18,861 | 0.06% | 2,736,831 |
| 2018-11-08 | 2018-11-06 | 2.969 | 911,967 | -18,862 | 0.06% | 2,707,599 |
| 2018-11-06 | 2018-11-02 | 3.107 | 930,829 | -11,317 | 0.06% | 2,891,909 |
| 2018-10-31 | 2018-10-29 | 2.471 | 942,146 | +3,772 | 0.06% | 2,327,669 |
| 2018-10-29 | 2018-10-25 | 2.545 | 938,374 | +11,317 | 0.06% | 2,388,000 |
| 2018-10-24 | 2018-10-22 | 2.789 | 927,057 | +3,772 | 0.06% | 2,585,290 |
| 2018-10-18 | 2018-10-15 | 2.746 | 923,285 | +18,862 | 0.06% | 2,535,611 |
| 2018-10-09 | 2018-10-05 | 3.192 | 904,423 | -9,431 | 0.06% | 2,886,591 |
| 2018-10-04 | 2018-10-02 | 3.160 | 913,854 | +4,716 | 0.06% | 2,887,621 |
| 2018-09-26 | 2018-09-21 | 3.595 | 909,138 | -4,716 | 0.06% | 3,267,959 |
| 2018-09-18 | 2018-09-14 | 3.414 | 913,854 | -4,715 | 0.06% | 3,120,181 |
| 2018-09-17 | 2018-09-13 | 3.308 | 918,569 | +4,715 | 0.06% | 3,038,880 |
| 2018-09-12 | 2018-09-10 | 3.139 | 913,854 | +4,716 | 0.06% | 2,868,241 |
| 2018-09-07 | 2018-09-05 | 3.489 | 909,138 | -4,716 | 0.06% | 3,171,559 |
| 2018-09-06 | 2018-09-04 | 3.436 | 913,854 | +33,008 | 0.06% | 3,139,561 |
| 2018-09-04 | 2018-08-31 | 3.414 | 880,846 | +18,862 | 0.06% | 3,007,482 |
| 2018-09-03 | 2018-08-30 | 3.552 | 861,984 | +18,862 | 0.05% | 3,061,901 |
| 2018-08-31 | 2018-08-29 | 3.701 | 843,122 | +9,431 | 0.05% | 3,120,060 |
| 2018-08-24 | 2018-08-22 | 4.093 | 833,691 | -29,236 | 0.05% | 3,412,240 |
| 2018-08-22 | 2018-08-20 | 4.040 | 862,927 | -943 | 0.05% | 3,486,151 |
| 2018-08-14 | 2018-08-10 | 4.347 | 863,870 | -943 | 0.05% | 3,755,600 |
| 2018-08-06 | 2018-08-02 | 4.178 | 864,813 | -28,293 | 0.05% | 3,612,980 |
| 2018-07-27 | 2018-07-25 | 4.538 | 893,106 | -4,715 | 0.06% | 4,053,161 |
| 2018-07-17 | 2018-07-13 | 4.347 | 897,821 | +37,723 | 0.06% | 3,903,199 |
| 2018-07-13 | 2018-07-11 | 4.666 | 860,098 | +4,716 | 0.05% | 4,012,802 |
| 2018-07-11 | 2018-07-09 | 5.047 | 855,382 | -28,293 | 0.05% | 4,317,319 |
| 2018-07-10 | 2018-07-06 | 4.888 | 883,675 | -9,431 | 0.06% | 4,319,571 |
| 2018-07-06 | 2018-07-04 | 5.037 | 893,106 | -8,487 | 0.06% | 4,498,252 |
| 2018-06-25 | 2018-06-21 | 5.312 | 901,593 | -944 | 0.06% | 4,789,557 |
| 2018-06-11 | 2018-06-07 | 5.143 | 902,537 | +9,431 | 0.06% | 4,641,452 |
| 2018-06-07 | 2018-06-05 | 5.249 | 893,106 | +9,431 | 0.06% | 4,687,652 |
| 2018-06-05 | 2018-06-01 | 5.249 | 883,675 | -11,317 | 0.06% | 4,638,151 |
| 2018-06-01 | 2018-05-30 | 5.046 | 894,992 | +4,579 | 0.06% | 4,516,448 |
| 2018-05-31 | 2018-05-29 | 4.907 | 890,413 | +4,667 | 0.06% | 4,369,321 |
| 2018-05-30 | 2018-05-28 | 5.121 | 885,746 | -6,534 | 0.06% | 4,536,220 |
| 2018-05-29 | 2018-05-25 | 5.271 | 892,280 | -22,400 | 0.06% | 4,703,523 |
| 2018-05-28 | 2018-05-24 | 5.507 | 914,680 | +31,734 | 0.06% | 5,037,201 |
| 2018-05-25 | 2018-05-23 | 5.743 | 882,946 | +5,600 | 0.06% | 5,070,560 |
| 2018-05-21 | 2018-05-17 | 5.475 | 877,346 | +933 | 0.06% | 4,803,400 |
| 2018-05-16 | 2018-05-14 | 5.550 | 876,413 | -933 | 0.06% | 4,864,022 |
| 2018-05-11 | 2018-05-09 | 5.507 | 877,346 | -9,333 | 0.06% | 4,831,600 |
| 2018-05-10 | 2018-05-08 | 5.453 | 886,679 | -26,134 | 0.06% | 4,835,498 |
| 2018-05-08 | 2018-05-04 | 5.357 | 912,813 | +9,333 | 0.06% | 4,889,999 |
| 2018-05-02 | 2018-04-27 | 5.357 | 903,480 | -4,666 | 0.06% | 4,840,002 |
| 2018-04-23 | 2018-04-19 | 5.336 | 908,146 | -9,334 | 0.06% | 4,845,538 |
| 2018-04-16 | 2018-04-12 | 5.593 | 917,480 | -933 | 0.06% | 5,131,261 |
| 2018-04-12 | 2018-04-10 | 5.614 | 918,413 | -2,800 | 0.06% | 5,156,159 |
| 2018-04-11 | 2018-04-09 | 5.614 | 921,213 | -934 | 0.06% | 5,171,879 |
| 2018-04-10 | 2018-04-06 | 5.678 | 922,147 | -933 | 0.06% | 5,236,402 |
| 2018-04-09 | 2018-04-04 | 5.668 | 923,080 | -2,800 | 0.06% | 5,231,810 |
| 2018-04-04 | 2018-03-29 | 5.743 | 925,880 | -21,467 | 0.06% | 5,317,120 |
| 2018-04-03 | 2018-03-28 | 5.100 | 947,347 | -18,667 | 0.06% | 4,831,400 |
| 2018-03-29 | 2018-03-27 | 4.864 | 966,014 | -21,467 | 0.06% | 4,698,900 |
| 2018-03-27 | 2018-03-23 | 4.414 | 987,481 | +4,667 | 0.06% | 4,358,961 |
| 2018-03-23 | 2018-03-21 | 4.564 | 982,814 | +8,400 | 0.06% | 4,485,779 |
| 2018-03-20 | 2018-03-16 | 4.671 | 974,414 | +9,333 | 0.06% | 4,551,840 |
| 2018-03-12 | 2018-03-08 | 4.704 | 965,081 | +7,467 | 0.06% | 4,539,262 |
| 2018-03-06 | 2018-03-02 | 4.779 | 957,614 | -9,333 | 0.06% | 4,575,961 |
| 2018-02-21 | 2018-02-15 | 4.800 | 966,947 | -934 | 0.06% | 4,641,279 |
| 2018-02-08 | 2018-02-06 | 4.629 | 967,881 | -42,000 | 0.06% | 4,479,842 |
| 2018-02-07 | 2018-02-05 | 4.854 | 1,009,881 | +933 | 0.06% | 4,901,459 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,008,948 | -51,334 | 0.06% | 5,080,701 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,060,282 | -37,334 | 0.07% | 5,475,520 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,097,616 | -933 | 0.07% | 5,397,841 |
| 2018-01-26 | 2018-01-24 | 4.854 | 1,098,549 | -2,800 | 0.07% | 5,331,809 |
| 2018-01-22 | 2018-01-18 | 4.929 | 1,101,349 | -18,667 | 0.07% | 5,427,999 |
| 2018-01-18 | 2018-01-16 | 4.918 | 1,120,016 | -18,667 | 0.07% | 5,507,999 |
| 2018-01-16 | 2018-01-12 | 4.607 | 1,138,683 | -933 | 0.07% | 5,246,000 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,139,616 | +18,667 | 0.07% | 5,433,448 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,120,949 | -10,267 | 0.07% | 5,464,548 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,131,216 | -9,334 | 0.07% | 5,453,999 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,140,550 | -11,200 | 0.07% | 5,376,801 |
| 2018-01-05 | 2018-01-03 | 4.757 | 1,151,750 | -3,733 | 0.07% | 5,478,960 |
| 2018-01-04 | 2018-01-02 | 4.704 | 1,155,483 | -1,867 | 0.07% | 5,434,819 |
| 2018-01-03 | 2017-12-29 | 4.596 | 1,157,350 | -9,333 | 0.07% | 5,319,600 |
| 2018-01-02 | 2017-12-28 | 4.618 | 1,166,683 | -934 | 0.08% | 5,387,498 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,167,617 | +11,200 | 0.08% | 5,379,301 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,156,417 | -9,333 | 0.07% | 5,302,922 |
| 2017-12-21 | 2017-12-19 | 4.479 | 1,165,750 | -4,667 | 0.08% | 5,220,819 |
| 2017-12-14 | 2017-12-12 | 4.382 | 1,170,417 | -18,667 | 0.08% | 5,128,861 |
| 2017-12-13 | 2017-12-11 | 4.329 | 1,189,084 | -1,866 | 0.08% | 5,146,961 |
| 2017-12-06 | 2017-12-04 | 4.296 | 1,190,950 | -934 | 0.08% | 5,116,758 |
| 2017-12-05 | 2017-12-01 | 4.350 | 1,191,884 | +9,334 | 0.08% | 5,184,621 |
| 2017-12-01 | 2017-11-29 | 4.404 | 1,182,550 | +4,666 | 0.08% | 5,207,368 |
| 2017-11-30 | 2017-11-28 | 4.318 | 1,177,884 | +28,001 | 0.08% | 5,085,862 |
| 2017-11-29 | 2017-11-27 | 4.339 | 1,149,883 | +1,866 | 0.07% | 4,989,599 |
| 2017-11-15 | 2017-11-13 | 4.693 | 1,148,017 | -14,000 | 0.07% | 5,387,402 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,162,017 | +9,334 | 0.08% | 5,453,101 |
| 2017-11-13 | 2017-11-09 | 4.821 | 1,152,683 | +93,334 | 0.07% | 5,557,499 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,059,349 | -9,333 | 0.07% | 5,107,502 |
| 2017-11-02 | 2017-10-31 | 4.564 | 1,068,682 | -4,667 | 0.07% | 4,877,700 |
| 2017-10-24 | 2017-10-20 | 4.596 | 1,073,349 | +4,667 | 0.07% | 4,933,501 |
| 2017-10-20 | 2017-10-18 | 4.596 | 1,068,682 | +25,200 | 0.10% | 4,912,050 |
| 2017-10-16 | 2017-10-12 | 4.639 | 1,043,482 | +1,867 | 0.10% | 4,840,941 |
| 2017-09-27 | 2017-09-25 | 4.554 | 1,041,615 | -3,733 | 0.10% | 4,743,000 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,045,348 | -934 | 0.10% | 4,983,998 |
| 2017-09-19 | 2017-09-15 | 4.811 | 1,046,282 | -9,333 | 0.10% | 5,033,291 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,055,615 | -28,001 | 0.10% | 4,851,989 |
| 2017-09-05 | 2017-09-01 | 4.414 | 1,083,616 | -13,066 | 0.10% | 4,783,322 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,096,682 | -28,001 | 0.10% | 4,981,998 |
| 2017-08-31 | 2017-08-29 | 4.307 | 1,124,683 | -5,600 | 0.11% | 4,844,101 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,130,283 | -11,200 | 0.11% | 4,698,680 |
| 2017-08-29 | 2017-08-25 | 3.954 | 1,141,483 | +11,200 | 0.11% | 4,512,870 |
| 2017-08-15 | 2017-08-11 | 3.868 | 1,130,283 | -12,133 | 0.11% | 4,371,710 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,142,416 | +933 | 0.11% | 4,418,638 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,141,483 | +1,867 | 0.11% | 4,525,100 |
| 2017-08-09 | 2017-08-07 | 3.986 | 1,139,616 | +933 | 0.11% | 4,542,118 |
| 2017-08-08 | 2017-08-04 | 4.061 | 1,138,683 | +2,800 | 0.11% | 4,623,800 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,135,883 | +3,733 | 0.11% | 4,624,600 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,132,150 | -24,267 | 0.11% | 4,645,792 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,156,417 | +9,334 | 0.11% | 4,671,031 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,147,083 | -18,667 | 0.11% | 4,608,749 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,165,750 | -158,669 | 0.11% | 4,508,890 |
| 2017-07-26 | 2017-07-24 | 3.514 | 1,324,419 | +9,333 | 0.13% | 4,654,320 |
| 2017-07-25 | 2017-07-21 | 3.504 | 1,315,086 | +9,334 | 0.13% | 4,607,431 |
| 2017-07-24 | 2017-07-20 | 3.589 | 1,305,752 | -8,400 | 0.12% | 4,686,650 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,314,152 | -18,667 | 0.13% | 4,801,279 |
| 2017-07-12 | 2017-07-10 | 3.664 | 1,332,819 | -4,667 | 0.13% | 4,883,759 |
| 2017-07-10 | 2017-07-06 | 3.589 | 1,337,486 | +3,733 | 0.13% | 4,800,550 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,333,753 | -9,333 | 0.13% | 4,658,542 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,343,086 | +46,667 | 0.13% | 4,590,410 |
| 2017-06-26 | 2017-06-22 | 3.546 | 1,296,419 | +20,534 | 0.12% | 4,597,591 |
| 2017-06-22 | 2017-06-20 | 3.568 | 1,275,885 | +9,333 | 0.12% | 4,552,110 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,266,552 | +23,334 | 0.12% | 4,505,242 |
| 2017-06-20 | 2017-06-16 | 3.611 | 1,243,218 | +93,335 | 0.12% | 4,488,840 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,149,883 | +4,667 | 0.11% | 4,275,039 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,145,216 | +9,333 | 0.11% | 4,319,038 |
| 2017-06-02 | 2017-05-31 | 4.136 | 1,135,883 | -15,867 | 0.11% | 4,698,429 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,151,750 | +28,010 | 0.11% | 4,751,557 |
| 2017-05-31 | 2017-05-26 | 4.104 | 1,123,740 | -2,763 | 0.11% | 4,611,601 |
| 2017-05-29 | 2017-05-25 | 4.050 | 1,126,503 | -921 | 0.11% | 4,561,790 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,127,424 | +12,895 | 0.11% | 4,516,560 |
| 2017-05-24 | 2017-05-22 | 4.060 | 1,114,529 | +3,685 | 0.11% | 4,525,401 |
| 2017-05-18 | 2017-05-16 | 4.158 | 1,110,844 | -14,738 | 0.11% | 4,618,979 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,125,582 | -921 | 0.11% | 4,668,040 |
| 2017-05-05 | 2017-05-02 | 3.941 | 1,126,503 | -4,605 | 0.11% | 4,439,490 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,131,108 | -12,896 | 0.11% | 4,248,878 |
| 2017-04-27 | 2017-04-25 | 3.713 | 1,144,004 | +12,896 | 0.11% | 4,247,640 |
| 2017-04-24 | 2017-04-20 | 3.811 | 1,131,108 | +4,605 | 0.11% | 4,310,278 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,126,503 | -9,211 | 0.11% | 4,292,730 |
| 2017-04-12 | 2017-04-10 | 4.093 | 1,135,714 | -9,211 | 0.11% | 4,648,410 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,144,925 | -28,554 | 0.11% | 4,810,410 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,173,479 | -65,398 | 0.11% | 4,802,980 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,238,877 | +4,606 | 0.12% | 4,747,850 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,234,271 | +11,053 | 0.12% | 4,823,998 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,223,218 | +3,684 | 0.12% | 4,794,079 |
| 2017-03-21 | 2017-03-17 | 3.843 | 1,219,534 | -48,818 | 0.12% | 4,686,960 |
| 2017-03-20 | 2017-03-16 | 3.822 | 1,268,352 | -70,925 | 0.12% | 4,847,040 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,339,277 | +13,817 | 0.13% | 5,074,461 |
| 2017-03-15 | 2017-03-13 | 3.691 | 1,325,460 | -11,053 | 0.13% | 4,892,599 |
| 2017-03-09 | 2017-03-07 | 3.648 | 1,336,513 | +8,290 | 0.13% | 4,875,359 |
| 2017-03-08 | 2017-03-06 | 3.702 | 1,328,223 | -1,843 | 0.13% | 4,917,218 |
| 2017-03-07 | 2017-03-03 | 3.670 | 1,330,066 | +4,606 | 0.13% | 4,880,721 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,325,460 | -46,055 | 0.13% | 5,007,719 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,371,515 | +31,317 | 0.13% | 4,928,590 |
| 2017-02-27 | 2017-02-23 | 3.561 | 1,340,198 | +4,606 | 0.13% | 4,772,401 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,335,592 | +9,211 | 0.13% | 4,813,999 |
| 2017-02-23 | 2017-02-21 | 3.626 | 1,326,381 | +18,422 | 0.13% | 4,809,599 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,307,959 | +4,605 | 0.13% | 4,728,599 |
| 2017-02-21 | 2017-02-17 | 3.626 | 1,303,354 | +48,818 | 0.13% | 4,726,101 |
| 2017-02-20 | 2017-02-16 | 3.756 | 1,254,536 | -12,895 | 0.12% | 4,712,521 |
| 2017-02-17 | 2017-02-15 | 3.778 | 1,267,431 | -4,606 | 0.12% | 4,788,480 |
| 2017-02-03 | 2017-02-01 | 3.615 | 1,272,037 | +4,606 | 0.12% | 4,598,732 |
| 2017-02-02 | 2017-01-27 | 3.670 | 1,267,431 | +17,501 | 0.12% | 4,650,880 |
| 2017-02-01 | 2017-01-25 | 3.778 | 1,249,930 | -4,606 | 0.12% | 4,722,359 |
| 2017-01-25 | 2017-01-23 | 3.832 | 1,254,536 | +12,896 | 0.12% | 4,807,861 |
| 2017-01-23 | 2017-01-19 | 3.637 | 1,241,640 | -32,239 | 0.12% | 4,515,799 |
| 2017-01-18 | 2017-01-16 | 3.626 | 1,273,879 | +4,606 | 0.12% | 4,619,221 |
| 2017-01-16 | 2017-01-12 | 3.626 | 1,269,273 | -58,029 | 0.12% | 4,602,519 |
| 2017-01-11 | 2017-01-09 | 3.659 | 1,327,302 | -16,580 | 0.13% | 4,856,169 |
| 2017-01-10 | 2017-01-06 | 3.680 | 1,343,882 | +53,424 | 0.13% | 4,946,009 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,290,458 | +99,478 | 0.13% | 4,791,418 |
| 2017-01-03 | 2016-12-29 | 3.984 | 1,190,980 | +10,132 | 0.12% | 4,745,310 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,180,848 | +2,763 | 0.11% | 5,051,081 |
| 2016-12-14 | 2016-12-12 | 4.223 | 1,178,085 | -18,421 | 0.11% | 4,975,312 |
| 2016-12-08 | 2016-12-06 | 4.136 | 1,196,506 | +4,605 | 0.12% | 4,949,188 |
| 2016-12-07 | 2016-12-05 | 4.104 | 1,191,901 | +9,211 | 0.12% | 4,891,320 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,182,690 | +9,211 | 0.12% | 4,776,480 |
| 2016-11-30 | 2016-11-28 | 4.169 | 1,173,479 | +16,580 | 0.11% | 4,892,160 |
| 2016-11-25 | 2016-11-23 | 4.104 | 1,156,899 | -92,110 | 0.11% | 4,747,679 |
| 2016-11-24 | 2016-11-22 | 4.180 | 1,249,009 | +92,110 | 0.12% | 5,220,600 |
| 2016-11-22 | 2016-11-18 | 4.071 | 1,156,899 | -46,055 | 0.11% | 4,709,999 |
| 2016-11-18 | 2016-11-16 | 3.963 | 1,202,954 | -11,974 | 0.12% | 4,766,899 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,214,928 | +16,579 | 0.12% | 4,801,158 |
| 2016-11-16 | 2016-11-14 | 3.854 | 1,198,349 | +9,211 | 0.12% | 4,618,551 |
| 2016-11-15 | 2016-11-11 | 3.887 | 1,189,138 | -2,763 | 0.12% | 4,621,781 |
| 2016-11-14 | 2016-11-10 | 3.963 | 1,191,901 | -4,605 | 0.12% | 4,723,100 |
| 2016-11-11 | 2016-11-09 | 3.832 | 1,196,506 | +4,605 | 0.12% | 4,585,468 |
| 2016-11-10 | 2016-11-08 | 3.854 | 1,191,901 | +41,449 | 0.12% | 4,593,700 |
| 2016-11-08 | 2016-11-04 | 3.974 | 1,150,452 | +64,477 | 0.11% | 4,571,342 |
| 2016-11-07 | 2016-11-03 | 4.104 | 1,085,975 | +18,422 | 0.11% | 4,456,621 |
| 2016-11-02 | 2016-10-31 | 4.071 | 1,067,553 | -46,055 | 0.10% | 4,346,251 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,113,608 | +46,055 | 0.11% | 4,388,671 |
| 2016-10-28 | 2016-10-26 | 4.191 | 1,067,553 | +4,606 | 0.10% | 4,473,741 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,062,947 | +11,974 | 0.10% | 4,500,599 |
| 2016-10-19 | 2016-10-17 | 4.180 | 1,050,973 | -124,348 | 0.10% | 4,392,850 |
| 2016-10-18 | 2016-10-14 | 4.343 | 1,175,321 | +92,110 | 0.11% | 5,103,999 |
| 2016-10-17 | 2016-10-13 | 4.299 | 1,083,211 | +23,027 | 0.11% | 4,656,958 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,060,184 | -9,211 | 0.10% | 4,661,550 |
| 2016-10-12 | 2016-10-07 | 4.505 | 1,069,395 | +9,211 | 0.10% | 4,818,150 |
| 2016-10-11 | 2016-10-06 | 4.386 | 1,060,184 | -9,211 | 0.10% | 4,650,040 |
| 2016-10-04 | 2016-09-30 | 4.353 | 1,069,395 | +9,211 | 0.10% | 4,655,610 |
| 2016-09-23 | 2016-09-21 | 4.733 | 1,060,184 | -16,580 | 0.10% | 5,018,360 |
| 2016-09-21 | 2016-09-19 | 4.809 | 1,076,764 | -8,290 | 0.10% | 5,178,671 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,085,054 | +6,448 | 0.11% | 5,065,402 |
| 2016-09-19 | 2016-09-14 | 4.429 | 1,078,606 | -16,580 | 0.11% | 4,777,680 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,095,186 | -36,844 | 0.11% | 4,981,911 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,132,030 | -32,238 | 0.11% | 5,026,612 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,164,268 | -8,290 | 0.11% | 5,043,360 |
| 2016-09-12 | 2016-09-08 | 4.234 | 1,172,558 | -27,633 | 0.11% | 4,964,700 |
| 2016-09-06 | 2016-09-02 | 4.028 | 1,200,191 | -7,369 | 0.12% | 4,834,131 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,207,560 | +14,738 | 0.12% | 4,811,371 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,192,822 | -35,923 | 0.12% | 4,908,050 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,228,745 | -10,132 | 0.12% | 5,162,580 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,238,877 | -4,605 | 0.12% | 4,989,950 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,243,482 | -22,107 | 0.12% | 4,940,998 |
| 2016-08-29 | 2016-08-25 | 3.822 | 1,265,589 | +25,791 | 0.12% | 4,836,481 |
| 2016-08-26 | 2016-08-24 | 3.854 | 1,239,798 | +1,842 | 0.12% | 4,778,300 |
| 2016-08-23 | 2016-08-19 | 3.843 | 1,237,956 | +9,211 | 0.12% | 4,757,760 |
| 2016-08-22 | 2016-08-18 | 3.778 | 1,228,745 | -9,211 | 0.12% | 4,642,320 |
| 2016-08-19 | 2016-08-17 | 3.811 | 1,237,956 | +13,817 | 0.12% | 4,717,440 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,224,139 | -9,211 | 0.12% | 4,611,628 |
| 2016-08-17 | 2016-08-15 | 3.713 | 1,233,350 | +9,211 | 0.12% | 4,579,379 |
| 2016-08-16 | 2016-08-12 | 3.756 | 1,224,139 | +16,579 | 0.12% | 4,598,338 |
| 2016-08-11 | 2016-08-09 | 3.767 | 1,207,560 | +9,211 | 0.12% | 4,549,171 |
| 2016-08-10 | 2016-08-08 | 3.778 | 1,198,349 | +27,633 | 0.12% | 4,527,481 |
| 2016-08-09 | 2016-08-05 | 3.843 | 1,170,716 | +9,211 | 0.11% | 4,499,341 |
| 2016-08-08 | 2016-08-04 | 3.887 | 1,161,505 | +12,896 | 0.11% | 4,514,381 |
| 2016-08-05 | 2016-08-03 | 3.908 | 1,148,609 | -9,211 | 0.11% | 4,489,199 |
| 2016-08-04 | 2016-08-01 | 3.887 | 1,157,820 | +10,132 | 0.11% | 4,500,059 |
| 2016-08-03 | 2016-07-29 | 3.822 | 1,147,688 | +4,605 | 0.11% | 4,385,919 |
| 2016-07-29 | 2016-07-27 | 3.865 | 1,143,083 | +9,211 | 0.11% | 4,417,961 |
| 2016-07-27 | 2016-07-25 | 3.995 | 1,133,872 | -18,422 | 0.11% | 4,530,081 |
| 2016-07-25 | 2016-07-21 | 3.974 | 1,152,294 | -921 | 0.11% | 4,578,661 |
| 2016-07-07 | 2016-07-05 | 3.930 | 1,153,215 | +4,606 | 0.11% | 4,532,241 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,148,609 | +18,422 | 0.11% | 4,576,489 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,130,187 | +36,844 | 0.11% | 4,380,388 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,093,343 | -8,290 | 0.11% | 4,130,758 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,101,633 | +6,447 | 0.11% | 4,329,519 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,095,186 | +9,211 | 0.11% | 4,268,511 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,085,975 | +29,475 | 0.11% | 4,220,821 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,056,500 | -6,447 | 0.10% | 4,450,362 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,062,947 | +13,816 | 0.10% | 4,223,639 |
| 2016-06-14 | 2016-06-10 | 5.070 | 1,049,131 | -9,211 | 0.10% | 5,319,131 |
| 2016-06-13 | 2016-06-08 | 5.157 | 1,058,342 | +2,764 | 0.10% | 5,457,751 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,055,578 | +8,289 | 0.10% | 5,489,338 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,047,289 | -5,526 | 0.10% | 5,446,232 |
| 2016-06-07 | 2016-06-03 | 5.092 | 1,052,815 | -18,422 | 0.10% | 5,360,669 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,071,237 | +11,519 | 0.10% | 5,313,898 |
| 2016-05-27 | 2016-05-25 | 4.917 | 1,059,718 | -13,668 | 0.10% | 5,210,238 |
| 2016-05-19 | 2016-05-17 | 5.037 | 1,073,386 | -46,471 | 0.11% | 5,407,018 |
| 2016-05-12 | 2016-05-10 | 4.982 | 1,119,857 | -190,440 | 0.11% | 5,579,659 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,310,297 | -18,224 | 0.13% | 6,629,181 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,328,521 | +50,116 | 0.13% | 6,254,822 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,278,405 | -18,224 | 0.13% | 5,976,780 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,296,629 | -13,668 | 0.13% | 5,791,611 |
| 2016-04-15 | 2016-04-13 | 4.445 | 1,310,297 | +16,402 | 0.13% | 5,823,901 |
| 2016-04-13 | 2016-04-11 | 4.554 | 1,293,895 | -5,467 | 0.13% | 5,892,999 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,299,362 | +61,050 | 0.13% | 6,017,718 |
| 2016-04-06 | 2016-04-01 | 4.434 | 1,238,312 | -9,112 | 0.12% | 5,490,358 |
| 2016-04-05 | 2016-03-31 | 4.587 | 1,247,424 | -78,363 | 0.12% | 5,722,418 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,325,787 | -13,668 | 0.13% | 5,339,850 |
| 2016-03-29 | 2016-03-23 | 3.731 | 1,339,455 | -9,112 | 0.13% | 4,998,000 |
| 2016-03-24 | 2016-03-22 | 3.731 | 1,348,567 | -9,112 | 0.13% | 5,032,000 |
| 2016-03-23 | 2016-03-21 | 3.687 | 1,357,679 | +4,556 | 0.13% | 5,006,401 |
| 2016-03-22 | 2016-03-18 | 3.666 | 1,353,123 | +9,112 | 0.13% | 4,959,901 |
| 2016-03-16 | 2016-03-14 | 3.731 | 1,344,011 | -1,822 | 0.13% | 5,015,000 |
| 2016-03-04 | 2016-03-02 | 3.709 | 1,345,833 | -9,112 | 0.13% | 4,992,259 |
| 2016-03-02 | 2016-02-29 | 3.687 | 1,354,945 | -9,112 | 0.13% | 4,996,319 |
| 2016-02-24 | 2016-02-22 | 3.622 | 1,364,057 | +2,733 | 0.14% | 4,940,099 |
| 2016-02-11 | 2016-02-04 | 3.347 | 1,361,324 | +912 | 0.13% | 4,556,701 |
| 2016-02-03 | 2016-02-01 | 3.611 | 1,360,412 | -18,224 | 0.13% | 4,911,969 |
| 2016-02-02 | 2016-01-29 | 3.622 | 1,378,636 | -18,224 | 0.14% | 4,992,899 |
| 2016-01-29 | 2016-01-27 | 3.600 | 1,396,860 | -54,672 | 0.14% | 5,028,239 |
| 2016-01-28 | 2016-01-26 | 3.611 | 1,451,532 | +18,224 | 0.14% | 5,240,971 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,433,308 | -45,560 | 0.14% | 5,253,820 |
| 2016-01-25 | 2016-01-21 | 3.325 | 1,478,868 | +9,112 | 0.15% | 4,917,691 |
| 2016-01-18 | 2016-01-14 | 3.248 | 1,469,756 | -9,112 | 0.15% | 4,774,481 |
| 2016-01-15 | 2016-01-13 | 3.281 | 1,478,868 | +45,560 | 0.15% | 4,852,771 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,433,308 | -4,556 | 0.14% | 4,656,080 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,437,864 | -5,467 | 0.14% | 4,686,660 |
| 2016-01-08 | 2016-01-06 | 3.128 | 1,443,331 | -9,112 | 0.14% | 4,514,400 |
| 2016-01-05 | 2015-12-31 | 3.095 | 1,452,443 | -18,224 | 0.14% | 4,495,080 |
| 2016-01-04 | 2015-12-29 | 3.117 | 1,470,667 | +10,023 | 0.15% | 4,583,760 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,460,644 | +13,668 | 0.14% | 4,600,611 |
| 2015-12-23 | 2015-12-21 | 3.018 | 1,446,976 | +22,780 | 0.14% | 4,367,001 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,424,196 | +9,112 | 0.14% | 4,298,250 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,415,084 | -18,224 | 0.14% | 4,255,220 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,433,308 | +9,112 | 0.14% | 4,168,450 |
| 2015-12-15 | 2015-12-11 | 2.897 | 1,424,196 | +38,270 | 0.14% | 4,126,320 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,385,926 | +143,969 | 0.14% | 4,137,120 |
| 2015-12-09 | 2015-12-07 | 3.292 | 1,241,957 | +45,559 | 0.12% | 4,088,999 |
| 2015-12-08 | 2015-12-04 | 3.281 | 1,196,398 | +46,471 | 0.12% | 3,925,872 |
| 2015-12-03 | 2015-12-01 | 3.336 | 1,149,927 | +9,112 | 0.11% | 3,836,481 |
| 2015-11-30 | 2015-11-26 | 3.402 | 1,140,815 | +4,556 | 0.11% | 3,881,201 |
| 2015-11-12 | 2015-11-10 | 3.666 | 1,136,259 | -10,023 | 0.11% | 4,164,981 |
| 2015-11-10 | 2015-11-06 | 3.731 | 1,146,282 | -13,668 | 0.11% | 4,277,201 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,159,950 | -3,645 | 0.11% | 4,302,741 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,163,595 | +29,159 | 0.12% | 4,163,022 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,134,436 | +92,030 | 0.11% | 4,457,099 |
| 2015-11-02 | 2015-10-29 | 3.841 | 1,042,406 | -9,112 | 0.10% | 4,004,001 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,051,518 | +13,668 | 0.10% | 3,762,041 |
| 2015-10-28 | 2015-10-26 | 3.841 | 1,037,850 | +9,112 | 0.10% | 3,986,501 |
| 2015-10-27 | 2015-10-23 | 3.951 | 1,028,738 | +12,757 | 0.10% | 4,064,401 |
| 2015-10-22 | 2015-10-19 | 3.929 | 1,015,981 | +4,556 | 0.10% | 3,991,699 |
| 2015-10-13 | 2015-10-09 | 4.105 | 1,011,425 | -9,112 | 0.10% | 4,151,399 |
| 2015-10-12 | 2015-10-08 | 4.061 | 1,020,537 | -15,490 | 0.10% | 4,144,000 |
| 2015-10-08 | 2015-10-06 | 4.017 | 1,036,027 | -14,580 | 0.10% | 4,161,418 |
| 2015-09-23 | 2015-09-21 | 3.797 | 1,050,607 | +5,468 | 0.10% | 3,989,382 |
| 2015-09-18 | 2015-09-16 | 3.819 | 1,045,139 | -3,645 | 0.10% | 3,991,559 |
| 2015-09-17 | 2015-09-15 | 3.863 | 1,048,784 | -10,934 | 0.10% | 4,051,520 |
| 2015-09-15 | 2015-09-11 | 3.885 | 1,059,718 | -4,556 | 0.11% | 4,117,018 |
| 2015-09-14 | 2015-09-10 | 3.753 | 1,064,274 | +4,556 | 0.11% | 3,994,558 |
| 2015-09-11 | 2015-09-09 | 3.874 | 1,059,718 | -10,935 | 0.11% | 4,105,388 |
| 2015-09-09 | 2015-09-07 | 3.687 | 1,070,653 | +16,402 | 0.11% | 3,948,001 |
| 2015-08-27 | 2015-08-25 | 3.205 | 1,054,251 | -6,379 | 0.10% | 3,378,439 |
| 2015-08-26 | 2015-08-24 | 3.117 | 1,060,630 | +9,112 | 0.11% | 3,305,761 |
| 2015-08-19 | 2015-08-17 | 3.698 | 1,051,518 | -18,224 | 0.10% | 3,888,981 |
| 2015-08-18 | 2015-08-14 | 3.687 | 1,069,742 | -5,467 | 0.11% | 3,944,642 |
| 2015-08-03 | 2015-07-30 | 3.435 | 1,075,209 | -18,224 | 0.11% | 3,693,401 |
| 2015-07-31 | 2015-07-29 | 3.347 | 1,093,433 | -95,675 | 0.11% | 3,660,001 |
| 2015-07-28 | 2015-07-24 | 3.457 | 1,189,108 | +18,224 | 0.12% | 4,110,750 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,170,884 | -18,224 | 0.12% | 4,163,400 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,189,108 | +90,208 | 0.12% | 4,319,550 |
| 2015-07-20 | 2015-07-16 | 3.325 | 1,098,900 | +18,224 | 0.11% | 3,654,181 |
| 2015-07-17 | 2015-07-15 | 3.391 | 1,080,676 | -18,224 | 0.11% | 3,664,740 |
| 2015-07-14 | 2015-07-10 | 3.314 | 1,098,900 | -40,092 | 0.11% | 3,642,121 |
| 2015-07-10 | 2015-07-08 | 2.853 | 1,138,992 | -51,027 | 0.11% | 3,249,999 |
| 2015-07-08 | 2015-07-06 | 3.106 | 1,190,019 | -16,402 | 0.12% | 3,695,979 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,206,421 | +5,468 | 0.12% | 4,289,761 |
| 2015-07-02 | 2015-06-29 | 3.687 | 1,200,953 | +5,467 | 0.12% | 4,428,478 |
| 2015-06-24 | 2015-06-22 | 3.753 | 1,195,486 | -13,668 | 0.12% | 4,487,039 |
| 2015-06-19 | 2015-06-17 | 3.589 | 1,209,154 | +9,112 | 0.12% | 4,339,289 |
| 2015-06-17 | 2015-06-15 | 3.611 | 1,200,042 | +4,556 | 0.12% | 4,332,929 |
| 2015-06-15 | 2015-06-11 | 3.852 | 1,195,486 | -4,556 | 0.12% | 4,605,119 |
| 2015-06-10 | 2015-06-08 | 3.852 | 1,200,042 | +9,112 | 0.12% | 4,622,669 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,190,930 | -9,112 | 0.12% | 4,731,339 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,200,042 | +46,471 | 0.12% | 4,978,259 |
| 2015-06-02 | 2015-05-29 | 4.072 | 1,153,571 | +4,556 | 0.11% | 4,696,858 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,149,015 | -44,649 | 0.11% | 4,791,798 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,193,664 | -13,668 | 0.12% | 4,676,700 |
| 2015-05-21 | 2015-05-19 | 3.819 | 1,207,332 | -911 | 0.12% | 4,611,001 |
| 2015-05-15 | 2015-05-13 | 3.874 | 1,208,243 | -10,934 | 0.12% | 4,680,780 |
| 2015-05-13 | 2015-05-11 | 3.775 | 1,219,177 | -3,645 | 0.12% | 4,602,719 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,222,822 | +5,467 | 0.12% | 4,455,439 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,217,355 | -11,845 | 0.12% | 4,822,960 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,229,200 | -29,159 | 0.12% | 4,842,908 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,258,359 | -13,668 | 0.13% | 4,902,551 |
| 2015-05-04 | 2015-04-29 | 3.841 | 1,272,027 | -14,579 | 0.13% | 4,886,002 |
| 2015-04-30 | 2015-04-28 | 3.808 | 1,286,606 | -18,224 | 0.13% | 4,899,641 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,304,830 | -20,046 | 0.13% | 4,911,762 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,324,876 | -63,783 | 0.13% | 4,841,821 |
| 2015-04-24 | 2015-04-22 | 3.578 | 1,388,659 | +63,783 | 0.14% | 4,968,238 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,324,876 | +17,313 | 0.13% | 4,507,401 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,307,563 | +1,822 | 0.13% | 4,663,749 |
| 2015-04-20 | 2015-04-16 | 3.622 | 1,305,741 | +5,467 | 0.13% | 4,728,901 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,300,274 | +29,159 | 0.13% | 4,823,261 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,271,115 | -37,359 | 0.13% | 4,910,398 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,308,474 | +5,467 | 0.13% | 4,997,279 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,303,007 | -43,738 | 0.13% | 5,090,799 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,346,745 | -64,694 | 0.13% | 5,306,022 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,411,439 | -83,830 | 0.14% | 5,018,759 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,495,269 | -114,811 | 0.15% | 4,988,640 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,610,080 | -43,737 | 0.16% | 4,435,171 |
| 2015-04-01 | 2015-03-30 | 2.689 | 1,653,817 | +27,336 | 0.16% | 4,446,750 |
| 2015-03-31 | 2015-03-27 | 2.722 | 1,626,481 | +5,467 | 0.16% | 4,426,800 |
| 2015-03-30 | 2015-03-26 | 2.788 | 1,621,014 | +35,537 | 0.16% | 4,518,660 |
| 2015-03-26 | 2015-03-24 | 2.799 | 1,585,477 | +18,224 | 0.16% | 4,436,999 |
| 2015-03-25 | 2015-03-23 | 2.755 | 1,567,253 | +9,112 | 0.16% | 4,317,199 |
| 2015-03-23 | 2015-03-19 | 2.788 | 1,558,141 | -13,668 | 0.16% | 4,343,399 |
| 2015-03-16 | 2015-03-12 | 2.864 | 1,571,809 | -7,290 | 0.16% | 4,502,249 |
| 2015-03-09 | 2015-03-05 | 2.810 | 1,579,099 | -3,645 | 0.16% | 4,436,480 |
| 2015-03-06 | 2015-03-04 | 2.831 | 1,582,744 | -8,200 | 0.16% | 4,481,461 |
| 2015-03-05 | 2015-03-03 | 2.886 | 1,590,944 | -91,120 | 0.16% | 4,591,979 |
| 2015-03-04 | 2015-03-02 | 2.930 | 1,682,064 | +4,556 | 0.17% | 4,928,820 |
| 2015-02-25 | 2015-02-23 | 2.864 | 1,677,508 | +7,290 | 0.17% | 4,805,010 |
| 2015-02-23 | 2015-02-16 | 2.941 | 1,670,218 | -49,205 | 0.17% | 4,912,439 |
| 2015-02-17 | 2015-02-13 | 2.788 | 1,719,423 | +46,471 | 0.17% | 4,792,981 |
| 2015-02-16 | 2015-02-12 | 2.733 | 1,672,952 | -36,448 | 0.17% | 4,571,640 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,709,400 | -18,224 | 0.17% | 4,596,201 |
| 2015-02-04 | 2015-02-02 | 2.667 | 1,727,624 | -45,559 | 0.17% | 4,607,281 |
| 2015-02-03 | 2015-01-30 | 2.700 | 1,773,183 | +2,733 | 0.18% | 4,787,159 |
| 2015-02-02 | 2015-01-29 | 2.623 | 1,770,450 | -9,112 | 0.18% | 4,643,771 |
| 2015-01-30 | 2015-01-28 | 2.656 | 1,779,562 | -69,250 | 0.18% | 4,726,261 |
| 2015-01-29 | 2015-01-27 | 2.524 | 1,848,812 | -15,491 | 0.18% | 4,666,699 |
| 2015-01-28 | 2015-01-26 | 2.480 | 1,864,303 | +9,112 | 0.19% | 4,623,961 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,855,191 | +72,896 | 0.18% | 4,458,841 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,782,295 | +43,737 | 0.18% | 4,127,160 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,738,558 | +13,668 | 0.17% | 4,464,720 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,724,890 | +18,224 | 0.17% | 4,391,760 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,706,666 | -18,224 | 0.17% | 4,401,550 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,724,890 | -5,467 | 0.17% | 4,467,480 |
| 2015-01-19 | 2015-01-15 | 2.689 | 1,730,357 | +18,224 | 0.17% | 4,652,550 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,712,133 | +117,544 | 0.17% | 4,565,969 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,594,589 | +84,741 | 0.16% | 4,462,499 |
| 2015-01-12 | 2015-01-08 | 3.007 | 1,509,848 | +29,158 | 0.15% | 4,540,179 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,480,690 | -20,046 | 0.15% | 4,533,750 |
| 2015-01-08 | 2015-01-06 | 3.029 | 1,500,736 | -7,290 | 0.15% | 4,545,719 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,508,026 | -41,004 | 0.15% | 4,534,701 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,549,030 | +9,112 | 0.15% | 4,505,001 |
| 2015-01-05 | 2014-12-31 | 2.963 | 1,539,918 | -9,112 | 0.15% | 4,563,001 |
| 2014-12-30 | 2014-12-24 | 2.930 | 1,549,030 | -25,513 | 0.15% | 4,539,001 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,574,543 | +20,046 | 0.16% | 4,371,840 |
| 2014-12-23 | 2014-12-19 | 2.919 | 1,554,497 | -44,648 | 0.15% | 4,537,961 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,599,145 | +44,648 | 0.16% | 4,580,549 |
| 2014-12-19 | 2014-12-17 | 2.886 | 1,554,497 | +18,224 | 0.15% | 4,486,781 |
| 2014-12-17 | 2014-12-15 | 3.051 | 1,536,273 | -9,112 | 0.15% | 4,687,081 |
| 2014-12-16 | 2014-12-12 | 3.040 | 1,545,385 | +29,158 | 0.15% | 4,697,921 |
| 2014-12-12 | 2014-12-10 | 3.095 | 1,516,227 | +14,580 | 0.15% | 4,692,481 |
| 2014-12-11 | 2014-12-09 | 3.084 | 1,501,647 | +7,289 | 0.15% | 4,630,879 |
| 2014-12-10 | 2014-12-08 | 3.062 | 1,494,358 | +6,378 | 0.15% | 4,575,600 |
| 2014-12-04 | 2014-12-02 | 3.150 | 1,487,980 | +38,271 | 0.15% | 4,686,711 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,449,709 | +9,112 | 0.14% | 4,566,169 |
| 2014-12-02 | 2014-11-28 | 3.303 | 1,440,597 | +63,783 | 0.14% | 4,758,808 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,376,814 | -7,289 | 0.14% | 4,548,110 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,384,103 | -18,224 | 0.14% | 4,556,999 |
| 2014-11-27 | 2014-11-25 | 3.183 | 1,402,327 | -1,823 | 0.14% | 4,463,099 |
| 2014-11-25 | 2014-11-21 | 3.194 | 1,404,150 | -2,733 | 0.14% | 4,484,311 |
| 2014-11-21 | 2014-11-19 | 3.183 | 1,406,883 | -1,823 | 0.14% | 4,477,599 |
| 2014-11-18 | 2014-11-14 | 3.216 | 1,408,706 | +7,290 | 0.14% | 4,529,781 |
| 2014-11-14 | 2014-11-12 | 3.172 | 1,401,416 | -9,112 | 0.14% | 4,444,820 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,410,528 | -14,579 | 0.14% | 4,582,080 |
| 2014-11-11 | 2014-11-07 | 3.183 | 1,425,107 | +14,579 | 0.14% | 4,535,599 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,410,528 | -33,714 | 0.14% | 4,628,520 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,444,242 | +10,934 | 0.14% | 4,976,899 |
| 2014-11-05 | 2014-11-03 | 3.490 | 1,433,308 | -15,490 | 0.14% | 5,002,140 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,448,798 | +8,201 | 0.14% | 4,897,199 |
| 2014-10-31 | 2014-10-29 | 3.402 | 1,440,597 | -9,112 | 0.14% | 4,901,098 |
| 2014-10-30 | 2014-10-28 | 3.358 | 1,449,709 | -912 | 0.14% | 4,868,459 |
| 2014-10-29 | 2014-10-27 | 3.380 | 1,450,621 | -911 | 0.14% | 4,903,361 |
| 2014-10-28 | 2014-10-24 | 3.391 | 1,451,532 | +9,112 | 0.14% | 4,922,371 |
| 2014-10-24 | 2014-10-22 | 3.413 | 1,442,420 | +9,112 | 0.14% | 4,923,130 |
| 2014-10-23 | 2014-10-21 | 3.446 | 1,433,308 | -11,845 | 0.14% | 4,939,220 |
| 2014-10-22 | 2014-10-20 | 3.413 | 1,445,153 | +3,644 | 0.14% | 4,932,459 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,441,509 | +18,224 | 0.14% | 4,856,741 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,423,285 | +54,672 | 0.14% | 4,935,921 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,368,613 | +18,224 | 0.14% | 4,911,539 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,350,389 | -51,027 | 0.13% | 4,905,419 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,401,416 | +31,892 | 0.14% | 4,983,120 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,369,524 | +27,335 | 0.14% | 4,914,809 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,342,189 | +8,201 | 0.13% | 4,860,902 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,333,988 | -91,119 | 0.13% | 4,977,601 |
| 2014-09-26 | 2014-09-24 | 3.951 | 1,425,107 | +20,046 | 0.14% | 5,630,399 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,405,061 | +108,432 | 0.14% | 5,659,140 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,296,629 | +22,780 | 0.13% | 5,122,801 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,273,849 | +13,668 | 0.13% | 5,074,740 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,260,181 | +91,119 | 0.13% | 5,061,780 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,169,062 | +56,494 | 0.12% | 4,772,761 |
| 2014-09-15 | 2014-09-11 | 4.148 | 1,112,568 | +9,112 | 0.11% | 4,615,381 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,103,456 | -18,224 | 0.11% | 4,698,681 |
| 2014-09-04 | 2014-09-02 | 4.214 | 1,121,680 | +9,112 | 0.11% | 4,727,042 |
| 2014-09-03 | 2014-09-01 | 4.225 | 1,112,568 | -9,112 | 0.11% | 4,700,851 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,121,680 | -39,181 | 0.11% | 4,739,352 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,160,861 | -22,780 | 0.12% | 4,879,420 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,183,641 | -13,668 | 0.12% | 4,975,171 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,197,309 | -14,579 | 0.12% | 4,993,201 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,211,888 | -20,046 | 0.12% | 5,067,301 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,231,934 | -4,556 | 0.12% | 5,056,480 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,236,490 | +35,537 | 0.12% | 4,966,620 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,200,953 | +27,335 | 0.12% | 4,902,958 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,173,618 | +20,047 | 0.12% | 4,778,481 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,153,571 | +9,112 | 0.11% | 4,772,818 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,144,459 | +21,868 | 0.11% | 4,697,438 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,122,591 | +56,494 | 0.11% | 4,632,321 |
| 2014-08-13 | 2014-08-11 | 4.159 | 1,066,097 | +9,112 | 0.11% | 4,434,301 |
| 2014-08-12 | 2014-08-08 | 4.203 | 1,056,985 | -49,204 | 0.11% | 4,442,801 |
| 2014-08-11 | 2014-08-07 | 4.247 | 1,106,189 | -10,023 | 0.11% | 4,698,179 |
| 2014-08-07 | 2014-08-05 | 4.236 | 1,116,212 | +911 | 0.11% | 4,728,498 |
| 2014-07-31 | 2014-07-29 | 4.236 | 1,115,301 | +10,023 | 0.11% | 4,724,639 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,105,278 | -17,313 | 0.11% | 4,706,439 |
| 2014-07-28 | 2014-07-24 | 4.379 | 1,122,591 | +3,645 | 0.11% | 4,915,681 |
| 2014-07-25 | 2014-07-23 | 4.390 | 1,118,946 | -60,139 | 0.11% | 4,912,000 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,179,085 | -911 | 0.12% | 5,163,061 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,179,996 | -10,023 | 0.12% | 5,128,200 |
| 2014-07-18 | 2014-07-16 | 4.335 | 1,190,019 | -4,556 | 0.12% | 5,158,699 |
| 2014-07-14 | 2014-07-10 | 4.269 | 1,194,575 | -3,645 | 0.12% | 5,099,789 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,198,220 | +9,112 | 0.12% | 5,010,150 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,189,108 | +9,112 | 0.12% | 4,959,000 |
| 2014-07-08 | 2014-07-04 | 4.170 | 1,179,996 | +21,869 | 0.12% | 4,921,000 |
| 2014-07-07 | 2014-07-03 | 4.170 | 1,158,127 | +14,579 | 0.12% | 4,829,798 |
| 2014-07-03 | 2014-06-30 | 4.192 | 1,143,548 | -9,112 | 0.11% | 4,794,099 |
| 2014-07-02 | 2014-06-27 | 4.181 | 1,152,660 | -45,560 | 0.11% | 4,819,649 |
| 2014-06-30 | 2014-06-26 | 4.148 | 1,198,220 | +19,135 | 0.12% | 4,970,700 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,179,085 | +18,224 | 0.12% | 4,710,161 |
| 2014-06-25 | 2014-06-23 | 4.115 | 1,160,861 | +45,560 | 0.12% | 4,777,500 |
| 2014-06-23 | 2014-06-19 | 4.159 | 1,115,301 | +36,447 | 0.11% | 4,638,959 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,078,854 | +35,537 | 0.11% | 4,546,562 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,043,317 | -4,556 | 0.10% | 4,614,350 |
| 2014-06-17 | 2014-06-13 | 4.664 | 1,047,873 | -50,116 | 0.10% | 4,887,500 |
| 2014-06-12 | 2014-06-10 | 4.554 | 1,097,989 | +4,556 | 0.11% | 5,000,752 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,093,433 | -5,467 | 0.11% | 4,812,002 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,098,900 | -50,115 | 0.11% | 4,811,941 |
| 2014-06-03 | 2014-05-29 | 4.335 | 1,149,015 | -9,112 | 0.11% | 4,980,948 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,158,127 | +5,467 | 0.12% | 5,110,229 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,152,660 | +13,617 | 0.11% | 5,022,049 |
| 2014-05-23 | 2014-05-21 | 4.335 | 1,139,043 | -8,997 | 0.11% | 4,937,401 |
| 2014-05-21 | 2014-05-19 | 4.368 | 1,148,040 | +12,596 | 0.12% | 5,014,680 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,135,444 | -5,398 | 0.11% | 4,972,280 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,140,842 | +40,487 | 0.12% | 4,856,439 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,100,355 | -12,596 | 0.11% | 4,830,850 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,112,951 | +36,888 | 0.11% | 4,861,410 |
| 2014-05-02 | 2014-04-29 | 4.546 | 1,076,063 | -8,997 | 0.11% | 4,891,642 |
| 2014-04-30 | 2014-04-28 | 4.479 | 1,085,060 | -7,197 | 0.11% | 4,860,181 |
| 2014-04-29 | 2014-04-25 | 4.557 | 1,092,257 | -26,992 | 0.11% | 4,977,398 |
| 2014-04-25 | 2014-04-23 | 4.613 | 1,119,249 | +9,897 | 0.11% | 5,162,600 |
| 2014-04-24 | 2014-04-22 | 4.613 | 1,109,352 | -27,891 | 0.11% | 5,116,949 |
| 2014-04-23 | 2014-04-17 | 4.568 | 1,137,243 | +17,994 | 0.11% | 5,195,038 |
| 2014-04-17 | 2014-04-15 | 4.568 | 1,119,249 | -19,794 | 0.11% | 5,112,840 |
| 2014-04-16 | 2014-04-14 | 4.446 | 1,139,043 | +11,697 | 0.11% | 5,064,001 |
| 2014-04-15 | 2014-04-11 | 4.546 | 1,127,346 | +3,598 | 0.11% | 5,124,768 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,123,748 | +28,791 | 0.11% | 5,133,392 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,094,957 | -9,897 | 0.11% | 4,928,852 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,104,854 | +17,995 | 0.11% | 4,801,482 |
| 2014-04-08 | 2014-04-04 | 4.568 | 1,086,859 | +17,994 | 0.11% | 4,964,879 |
| 2014-04-07 | 2014-04-03 | 4.657 | 1,068,865 | -900 | 0.11% | 4,977,721 |
| 2014-04-04 | 2014-04-02 | 4.657 | 1,069,765 | +53,984 | 0.11% | 4,981,912 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,015,781 | +1,799 | 0.10% | 4,674,058 |
| 2014-04-01 | 2014-03-28 | 4.590 | 1,013,982 | -8,997 | 0.10% | 4,654,510 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,022,979 | +8,997 | 0.10% | 4,798,139 |
| 2014-03-28 | 2014-03-26 | 4.779 | 1,013,982 | -900 | 0.10% | 4,846,100 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,014,882 | +8,997 | 0.10% | 4,839,121 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,005,885 | -23,392 | 0.10% | 5,053,362 |
| 2014-03-24 | 2014-03-20 | 4.879 | 1,029,277 | -29,691 | 0.10% | 5,022,159 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,058,968 | -44,986 | 0.11% | 5,202,340 |
| 2014-03-20 | 2014-03-18 | 4.913 | 1,103,954 | +8,098 | 0.11% | 5,423,341 |
| 2014-03-17 | 2014-03-13 | 4.890 | 1,095,856 | +8,997 | 0.11% | 5,359,198 |
| 2014-03-14 | 2014-03-12 | 4.968 | 1,086,859 | +17,994 | 0.11% | 5,399,759 |
| 2014-03-13 | 2014-03-11 | 4.924 | 1,068,865 | -12,596 | 0.11% | 5,262,841 |
| 2014-03-12 | 2014-03-10 | 4.890 | 1,081,461 | +17,994 | 0.11% | 5,288,801 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,063,467 | -13,495 | 0.11% | 5,437,203 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,076,962 | -2,699 | 0.11% | 5,470,289 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,079,661 | -14,396 | 0.11% | 5,615,998 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,094,057 | -35,989 | 0.11% | 5,642,240 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,130,046 | -11,696 | 0.11% | 5,626,882 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,141,742 | -265,417 | 0.12% | 5,697,810 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,407,159 | -4,498 | 0.14% | 6,443,681 |
| 2014-02-28 | 2014-02-26 | 4.401 | 1,411,657 | +2,699 | 0.14% | 6,213,239 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,408,958 | -4,499 | 0.14% | 6,123,059 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,413,457 | +4,499 | 0.14% | 6,189,741 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,408,958 | -4,499 | 0.14% | 6,263,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,413,457 | +13,496 | 0.14% | 6,362,551 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,399,961 | -18,894 | 0.14% | 6,364,040 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,418,855 | -13,496 | 0.14% | 6,402,620 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,432,351 | -11,696 | 0.14% | 6,336,161 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,444,047 | -18,894 | 0.15% | 6,452,099 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,462,941 | -900 | 0.15% | 6,634,079 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,463,841 | -61,181 | 0.15% | 6,605,620 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,525,022 | -12,596 | 0.15% | 6,796,951 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,537,618 | +8,997 | 0.16% | 6,648,011 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,528,621 | -8,097 | 0.15% | 6,660,082 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,536,718 | -69,278 | 0.16% | 6,627,040 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,605,996 | +44,986 | 0.16% | 6,675,898 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,561,010 | +19,793 | 0.17% | 5,933,698 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,541,217 | -8,997 | 0.17% | 6,286,711 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,550,214 | -31,490 | 0.17% | 6,306,181 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,581,704 | +10,797 | 0.17% | 6,399,120 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,570,907 | -86,373 | 0.17% | 6,442,738 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,657,280 | +26,991 | 0.18% | 6,428,579 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,630,289 | +77,376 | 0.18% | 6,251,401 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,552,913 | +89,072 | 0.17% | 6,161,820 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,463,841 | +23,393 | 0.16% | 6,215,140 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,440,448 | -3,599 | 0.16% | 6,243,899 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,444,047 | -4,499 | 0.16% | 6,018,749 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,448,546 | +84,574 | 0.16% | 6,327,301 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,363,972 | +131,359 | 0.15% | 6,200,439 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,232,613 | +7,197 | 0.14% | 5,671,798 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,225,416 | -7,197 | 0.14% | 5,706,781 |
| 2014-01-06 | 2014-01-02 | 4.768 | 1,232,613 | +4,498 | 0.14% | 5,877,298 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,228,115 | -143,955 | 0.14% | 5,869,501 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,372,070 | -16,195 | 0.15% | 6,283,001 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,388,265 | +900 | 0.15% | 6,357,162 |
| 2013-12-27 | 2013-12-20 | 4.435 | 1,387,365 | -8,997 | 0.15% | 6,152,580 |
| 2013-12-20 | 2013-12-18 | 4.446 | 1,396,362 | -7,198 | 0.15% | 6,208,000 |
| 2013-12-17 | 2013-12-13 | 4.524 | 1,403,560 | +15,295 | 0.16% | 6,349,201 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,388,265 | -20,693 | 0.15% | 6,326,302 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,408,958 | -16,195 | 0.16% | 6,530,219 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,425,153 | -10,797 | 0.16% | 6,541,920 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,435,950 | -13,495 | 0.16% | 6,623,401 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,449,445 | -30,591 | 0.16% | 6,846,748 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,480,036 | -137,657 | 0.16% | 6,925,451 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,617,693 | +900 | 0.18% | 7,425,741 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,616,793 | +119,662 | 0.18% | 7,385,670 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,497,131 | +9,897 | 0.17% | 6,905,602 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,487,234 | -36,888 | 0.16% | 6,942,602 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,524,122 | -345,492 | 0.17% | 7,233,380 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,869,614 | -13,495 | 0.21% | 8,395,121 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,883,109 | +52,183 | 0.21% | 8,371,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,830,926 | -56,682 | 0.20% | 8,262,101 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,887,608 | +429,165 | 0.21% | 8,685,720 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,458,443 | -145,754 | 0.16% | 6,435,372 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,604,197 | +24,292 | 0.18% | 6,543,610 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,579,905 | +7,198 | 0.17% | 6,374,282 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,572,707 | +31,490 | 0.17% | 6,572,481 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,541,217 | -26,991 | 0.17% | 6,509,401 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,568,208 | +49,484 | 0.17% | 6,605,969 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,518,724 | -41,387 | 0.17% | 6,566,321 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,560,111 | +22,493 | 0.17% | 6,693,241 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,537,618 | -11,696 | 0.17% | 6,630,921 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,549,314 | +44,086 | 0.17% | 6,646,919 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,505,228 | +62,081 | 0.17% | 6,374,130 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,443,147 | +29,690 | 0.16% | 6,143,318 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,413,457 | +35,989 | 0.16% | 6,064,061 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,377,468 | -900 | 0.15% | 5,955,590 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,378,368 | +8,997 | 0.15% | 5,852,241 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,369,371 | +53,984 | 0.15% | 5,814,042 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,315,387 | +14,395 | 0.15% | 5,584,838 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,300,992 | +6,298 | 0.14% | 5,624,940 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,294,694 | +44,086 | 0.14% | 5,540,150 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,250,608 | +36,889 | 0.14% | 5,782,401 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,213,719 | -31,491 | 0.13% | 5,652,308 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,245,210 | +1,800 | 0.14% | 5,785,122 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,243,410 | +43,186 | 0.14% | 6,066,980 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,200,224 | -195,238 | 0.13% | 5,962,982 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,395,462 | -26,092 | 0.15% | 6,638,278 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,421,554 | +163,748 | 0.16% | 6,572,799 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,257,806 | -37,788 | 0.14% | 5,913,542 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,295,594 | +11,697 | 0.14% | 5,760,001 |
| 2013-10-04 | 2013-10-02 | 4.412 | 1,283,897 | -17,995 | 0.14% | 5,665,188 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,301,892 | -1,799 | 0.14% | 5,643,301 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,303,691 | -125,961 | 0.14% | 5,665,589 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,429,652 | -14,395 | 0.16% | 6,228,881 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,444,047 | +8,997 | 0.16% | 6,195,299 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,435,050 | -23,393 | 0.16% | 6,076,950 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,458,443 | -24,292 | 0.16% | 6,127,382 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,482,735 | -18,894 | 0.16% | 6,097,600 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,501,629 | +26,092 | 0.17% | 6,242,060 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,475,537 | -35,989 | 0.16% | 6,182,799 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,511,526 | +4,499 | 0.17% | 6,384,000 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,507,027 | +53,083 | 0.17% | 6,281,248 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,453,944 | +38,688 | 0.16% | 5,849,920 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,415,256 | +39,587 | 0.16% | 5,898,749 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,375,669 | +26,992 | 0.15% | 5,794,912 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,348,677 | +26,991 | 0.15% | 5,561,290 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,321,686 | -200,637 | 0.15% | 5,523,442 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,522,323 | +74,677 | 0.17% | 6,074,282 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,447,646 | -47,685 | 0.16% | 5,921,120 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,495,331 | -22,493 | 0.17% | 5,983,200 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,517,824 | -98,969 | 0.17% | 6,073,200 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,616,793 | -133,158 | 0.18% | 6,379,350 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,749,951 | -80,975 | 0.19% | 6,593,549 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,830,926 | -123,261 | 0.20% | 7,163,201 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,954,187 | -57,582 | 0.22% | 7,297,919 |
| 2013-08-27 | 2013-08-23 | 3.568 | 2,011,769 | +13,496 | 0.22% | 7,177,560 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,998,273 | +20,693 | 0.22% | 7,084,989 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,977,580 | +37,788 | 0.22% | 7,077,561 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,939,792 | +80,075 | 0.21% | 7,136,361 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,859,717 | +22,493 | 0.21% | 6,945,121 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,837,224 | +118,763 | 0.20% | 6,738,601 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,718,461 | +48,585 | 0.19% | 6,627,700 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,669,876 | +45,885 | 0.18% | 6,514,559 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,623,991 | +2,699 | 0.18% | 6,516,051 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,621,292 | -85,473 | 0.18% | 6,288,982 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,706,765 | -54,883 | 0.19% | 6,696,411 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,761,648 | +145,755 | 0.19% | 6,892,162 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,615,893 | +33,289 | 0.18% | 6,321,919 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,582,604 | +60,281 | 0.18% | 5,611,211 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,522,323 | +35,989 | 0.17% | 4,974,481 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,486,334 | +38,688 | 0.16% | 4,906,440 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,447,646 | +35,989 | 0.16% | 4,859,180 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,411,657 | +44,986 | 0.16% | 4,879,589 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,366,671 | +28,791 | 0.15% | 4,845,609 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,337,880 | +26,991 | 0.15% | 4,832,748 |
| 2013-07-26 | 2013-07-24 | 3.634 | 1,310,889 | +8,997 | 0.14% | 4,764,390 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,301,892 | +9,897 | 0.14% | 4,673,811 |
| 2013-07-23 | 2013-07-19 | 3.501 | 1,291,995 | +8,997 | 0.14% | 4,523,401 |
| 2013-07-22 | 2013-07-18 | 3.623 | 1,282,998 | +4,499 | 0.14% | 4,648,761 |
| 2013-07-19 | 2013-07-17 | 3.601 | 1,278,499 | -8,997 | 0.14% | 4,604,040 |
| 2013-07-18 | 2013-07-16 | 3.646 | 1,287,496 | +6,298 | 0.14% | 4,693,679 |
| 2013-07-17 | 2013-07-15 | 3.657 | 1,281,198 | -900 | 0.14% | 4,684,959 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,282,098 | -1,799 | 0.14% | 4,731,000 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,283,897 | -20,694 | 0.14% | 4,766,179 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,304,591 | -72,877 | 0.14% | 4,698,000 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,377,468 | -17,994 | 0.15% | 4,792,030 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,395,462 | -6,298 | 0.15% | 4,746,059 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,401,760 | +20,693 | 0.16% | 4,829,799 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,381,067 | +6,298 | 0.15% | 4,497,550 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,374,769 | +19,794 | 0.15% | 4,690,960 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,354,975 | -16,195 | 0.15% | 4,638,480 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,371,170 | +30,590 | 0.15% | 4,267,200 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,340,580 | +43,187 | 0.15% | 4,425,301 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,297,393 | -900 | 0.14% | 4,095,280 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,298,293 | +66,579 | 0.14% | 4,112,550 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,231,714 | +31,490 | 0.14% | 4,462,941 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,200,224 | +4,499 | 0.13% | 4,535,601 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,195,725 | +8,097 | 0.13% | 4,771,110 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,187,628 | +8,998 | 0.13% | 4,778,402 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,178,630 | +17,994 | 0.13% | 4,781,498 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,160,636 | -8,097 | 0.13% | 4,669,800 |
| 2013-06-17 | 2013-06-13 | 3.957 | 1,168,733 | +46,785 | 0.13% | 4,624,438 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,121,948 | -12,596 | 0.12% | 5,162,579 |
| 2013-06-10 | 2013-06-06 | 4.535 | 1,134,544 | +47,685 | 0.13% | 5,144,879 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,086,859 | +8,997 | 0.12% | 5,013,199 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,077,862 | -35,989 | 0.12% | 5,067,540 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,113,851 | -9,897 | 0.12% | 5,261,501 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,123,748 | -39,587 | 0.12% | 4,946,042 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,163,335 | -24,293 | 0.13% | 5,159,069 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,187,628 | -8,097 | 0.13% | 5,360,035 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,195,725 | -33,070 | 0.13% | 5,369,663 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,228,795 | -24,878 | 0.14% | 5,200,081 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,253,673 | +8,885 | 0.14% | 5,220,701 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,244,788 | +104,843 | 0.14% | 5,211,721 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,139,945 | -5,331 | 0.13% | 4,926,721 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,145,276 | -39,982 | 0.13% | 5,091,551 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,185,258 | -133,275 | 0.13% | 5,135,899 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,318,533 | -17,770 | 0.15% | 5,698,559 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,336,303 | +102,177 | 0.15% | 5,414,399 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,234,126 | +64,861 | 0.14% | 5,000,401 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,169,265 | +39,982 | 0.13% | 4,987,639 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,129,283 | -44,425 | 0.13% | 5,020,451 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,173,708 | -21,324 | 0.13% | 5,138,691 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,195,032 | -8,885 | 0.13% | 5,111,001 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,203,917 | +15,105 | 0.13% | 5,081,251 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,188,812 | +23,101 | 0.13% | 5,030,879 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,165,711 | +27,543 | 0.13% | 4,841,279 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,138,168 | +5,331 | 0.13% | 4,816,561 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,132,837 | +38,206 | 0.13% | 4,590,001 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,094,631 | +47,979 | 0.12% | 4,509,119 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,046,652 | -11,551 | 0.12% | 4,535,299 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,058,203 | -13,327 | 0.12% | 4,752,091 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,071,530 | +13,327 | 0.12% | 4,823,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 1,058,203 | +26,655 | 0.12% | 4,859,281 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,031,548 | +13,328 | 0.12% | 4,841,371 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,018,220 | +4,442 | 0.11% | 4,801,738 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,013,778 | +23,990 | 0.11% | 4,929,121 |
| 2013-04-16 | 2013-04-12 | 5.098 | 989,788 | -23,101 | 0.11% | 5,046,418 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,012,889 | -8,885 | 0.11% | 5,038,798 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,021,774 | +4,442 | 0.11% | 4,944,998 |
| 2013-04-11 | 2013-04-09 | 4.671 | 1,017,332 | +48,868 | 0.11% | 4,751,751 |
| 2013-04-10 | 2013-04-08 | 4.660 | 968,464 | +5,331 | 0.11% | 4,512,598 |
| 2013-04-09 | 2013-04-05 | 4.761 | 963,133 | +2,665 | 0.11% | 4,585,318 |
| 2013-04-05 | 2013-04-02 | 4.682 | 960,468 | +39,983 | 0.11% | 4,496,961 |
| 2013-04-03 | 2013-03-28 | 5.132 | 920,485 | -8,885 | 0.10% | 4,724,158 |
| 2013-04-02 | 2013-03-27 | 5.189 | 929,370 | -889 | 0.10% | 4,822,058 |
| 2013-03-28 | 2013-03-26 | 5.267 | 930,259 | -36,428 | 0.10% | 4,899,961 |
| 2013-03-27 | 2013-03-25 | 5.076 | 966,687 | +1,777 | 0.11% | 4,906,878 |
| 2013-03-26 | 2013-03-22 | 4.907 | 964,910 | -14,216 | 0.11% | 4,734,958 |
| 2013-03-25 | 2013-03-21 | 4.806 | 979,126 | -10,662 | 0.11% | 4,705,538 |
| 2013-03-22 | 2013-03-20 | 4.716 | 989,788 | -7,997 | 0.11% | 4,667,658 |
| 2013-03-20 | 2013-03-18 | 4.389 | 997,785 | +7,108 | 0.11% | 4,379,701 |
| 2013-03-19 | 2013-03-15 | 4.412 | 990,677 | +4,443 | 0.11% | 4,370,801 |
| 2013-03-18 | 2013-03-14 | 4.603 | 986,234 | +1,777 | 0.11% | 4,539,898 |
| 2013-03-15 | 2013-03-13 | 4.479 | 984,457 | +18,658 | 0.11% | 4,409,838 |
| 2013-03-13 | 2013-03-11 | 4.795 | 965,799 | -41,759 | 0.11% | 4,630,621 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,007,558 | -71,080 | 0.11% | 5,034,958 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,078,638 | -35,540 | 0.12% | 5,511,558 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,114,178 | -41,760 | 0.13% | 5,743,319 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,155,938 | +74,634 | 0.13% | 5,776,441 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,081,304 | -30,209 | 0.12% | 5,403,481 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,111,513 | +35,540 | 0.13% | 5,266,711 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,075,973 | +7,997 | 0.12% | 4,977,211 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,067,976 | -16,882 | 0.12% | 4,639,719 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,084,858 | -8,885 | 0.12% | 5,030,521 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,093,743 | -9,773 | 0.12% | 5,244,061 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,103,516 | -18,659 | 0.12% | 5,241,239 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,122,175 | -17,770 | 0.13% | 5,418,271 |
| 2013-02-18 | 2013-02-14 | 4.761 | 1,139,945 | +34,652 | 0.13% | 5,427,091 |
| 2013-02-14 | 2013-02-07 | 4.603 | 1,105,293 | +2,665 | 0.12% | 5,087,959 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,102,628 | -6,219 | 0.12% | 5,224,611 |
| 2013-02-07 | 2013-02-05 | 4.479 | 1,108,847 | +32,874 | 0.12% | 4,967,039 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,075,973 | -9,773 | 0.12% | 4,904,551 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,085,746 | -59,530 | 0.12% | 4,875,779 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,145,276 | +7,108 | 0.13% | 4,962,651 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,138,168 | +8,885 | 0.13% | 4,944,661 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,129,283 | -3,554 | 0.13% | 4,982,321 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,132,837 | +27,544 | 0.13% | 4,934,251 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,105,293 | -15,105 | 0.12% | 4,739,639 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,120,398 | -80,853 | 0.13% | 4,817,021 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,201,251 | -61,307 | 0.14% | 4,975,359 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,262,558 | +8,885 | 0.14% | 5,087,181 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,253,673 | -17,770 | 0.14% | 4,670,411 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,271,443 | +25,767 | 0.14% | 4,607,821 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,245,676 | -10,662 | 0.14% | 4,696,699 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,256,338 | -4,443 | 0.14% | 4,779,319 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,260,781 | -63,972 | 0.14% | 4,767,841 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,324,753 | -34,651 | 0.15% | 5,009,761 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,359,404 | -85,296 | 0.15% | 5,171,400 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,444,700 | +1,777 | 0.16% | 5,349,540 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,442,923 | -9,774 | 0.16% | 5,034,400 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,452,697 | +71,080 | 0.16% | 4,872,301 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,381,617 | -17,770 | 0.16% | 4,571,701 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,399,387 | -23,989 | 0.16% | 4,583,251 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,423,376 | -889 | 0.16% | 4,485,600 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,424,265 | -7,108 | 0.16% | 4,552,521 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,431,373 | -16,881 | 0.16% | 4,510,801 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,448,254 | +888 | 0.16% | 4,629,200 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,447,366 | -46,202 | 0.16% | 4,626,361 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,493,568 | +1,777 | 0.17% | 4,622,751 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,491,791 | -159,041 | 0.17% | 4,634,041 |
| 2012-12-17 | 2012-12-13 | 2.915 | 1,650,832 | -10,662 | 0.19% | 4,812,220 |
| 2012-12-14 | 2012-12-12 | 2.881 | 1,661,494 | -8,885 | 0.19% | 4,787,200 |
| 2012-12-13 | 2012-12-11 | 2.870 | 1,670,379 | -26,655 | 0.19% | 4,794,000 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,697,034 | +41,760 | 0.19% | 4,851,400 |
| 2012-12-10 | 2012-12-06 | 2.926 | 1,655,274 | +15,104 | 0.19% | 4,843,799 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,640,170 | +3,554 | 0.18% | 4,873,440 |
| 2012-12-06 | 2012-12-04 | 2.938 | 1,636,616 | +7,108 | 0.18% | 4,807,620 |
| 2012-12-05 | 2012-12-03 | 2.949 | 1,629,508 | +7,997 | 0.18% | 4,805,080 |
| 2012-12-04 | 2012-11-30 | 3.039 | 1,621,511 | -9,774 | 0.18% | 4,927,499 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,631,285 | -2,665 | 0.18% | 5,030,640 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,633,950 | -33,763 | 0.18% | 4,854,959 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,667,713 | +44,425 | 0.19% | 4,842,659 |
| 2012-11-28 | 2012-11-26 | 2.870 | 1,623,288 | +10,662 | 0.18% | 4,658,849 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,612,626 | -17,770 | 0.18% | 4,646,399 |
| 2012-11-26 | 2012-11-22 | 2.780 | 1,630,396 | +8,885 | 0.18% | 4,532,449 |
| 2012-11-22 | 2012-11-20 | 2.769 | 1,621,511 | +28,432 | 0.18% | 4,489,499 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,593,079 | -4,443 | 0.18% | 4,410,779 |
| 2012-11-20 | 2012-11-16 | 2.836 | 1,597,522 | +17,770 | 0.18% | 4,530,960 |
| 2012-11-19 | 2012-11-15 | 2.870 | 1,579,752 | -26,655 | 0.18% | 4,533,900 |
| 2012-11-16 | 2012-11-14 | 2.926 | 1,606,407 | +889 | 0.18% | 4,700,800 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,605,518 | -42,648 | 0.18% | 4,553,639 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,648,166 | -26,655 | 0.19% | 4,748,799 |
| 2012-11-13 | 2012-11-09 | 3.005 | 1,674,821 | +8,885 | 0.19% | 5,032,949 |
| 2012-11-12 | 2012-11-08 | 3.005 | 1,665,936 | -7,108 | 0.19% | 5,006,249 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,673,044 | +24,878 | 0.19% | 5,178,249 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,648,166 | +17,770 | 0.19% | 4,952,849 |
| 2012-11-07 | 2012-11-05 | 2.983 | 1,630,396 | +56,864 | 0.18% | 4,862,749 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,573,532 | -26,655 | 0.18% | 4,728,569 |
| 2012-11-05 | 2012-11-01 | 2.881 | 1,600,187 | +26,655 | 0.18% | 4,610,559 |
| 2012-11-01 | 2012-10-30 | 2.915 | 1,573,532 | +8,885 | 0.18% | 4,586,889 |
| 2012-10-30 | 2012-10-26 | 2.915 | 1,564,647 | -8,885 | 0.18% | 4,560,989 |
| 2012-10-29 | 2012-10-25 | 2.915 | 1,573,532 | -889 | 0.18% | 4,586,889 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,574,421 | +7,108 | 0.18% | 4,642,640 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,567,313 | +889 | 0.18% | 4,762,800 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,566,424 | -9,774 | 0.18% | 5,059,808 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,576,198 | -49,756 | 0.18% | 4,896,240 |
| 2012-10-16 | 2012-10-12 | 2.926 | 1,625,954 | +25,767 | 0.18% | 4,758,000 |
| 2012-10-08 | 2012-10-04 | 2.859 | 1,600,187 | -13,328 | 0.18% | 4,574,539 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,613,515 | -9,773 | 0.18% | 4,630,800 |
| 2012-09-27 | 2012-09-25 | 2.735 | 1,623,288 | -6,220 | 0.18% | 4,439,609 |
| 2012-09-26 | 2012-09-24 | 2.712 | 1,629,508 | +8,885 | 0.18% | 4,419,940 |
| 2012-09-21 | 2012-09-19 | 2.679 | 1,620,623 | +11,551 | 0.18% | 4,341,120 |
| 2012-09-19 | 2012-09-17 | 2.769 | 1,609,072 | +5,331 | 0.18% | 4,455,059 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,603,741 | -15,105 | 0.18% | 4,494,449 |
| 2012-09-13 | 2012-09-11 | 2.836 | 1,618,846 | -33,763 | 0.18% | 4,591,440 |
| 2012-09-12 | 2012-09-10 | 2.769 | 1,652,609 | +8,885 | 0.19% | 4,575,600 |
| 2012-09-10 | 2012-09-06 | 2.825 | 1,643,724 | -18,658 | 0.19% | 4,643,500 |
| 2012-09-07 | 2012-09-05 | 2.791 | 1,662,382 | -65,749 | 0.19% | 4,640,079 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,728,131 | -7,108 | 0.19% | 4,765,249 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,735,239 | -20,436 | 0.20% | 4,452,839 |
| 2012-08-30 | 2012-08-28 | 2.701 | 1,755,675 | +38,206 | 0.20% | 4,742,400 |
| 2012-08-29 | 2012-08-27 | 2.645 | 1,717,469 | -109,286 | 0.19% | 4,542,549 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,826,755 | +33,763 | 0.21% | 4,913,840 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,792,992 | -89,738 | 0.20% | 4,722,120 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,882,730 | +74,634 | 0.21% | 4,873,699 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,808,096 | +12,439 | 0.20% | 4,131,049 |
| 2012-08-15 | 2012-08-13 | 2.183 | 1,795,657 | +3,554 | 0.20% | 3,920,739 |
| 2012-08-14 | 2012-08-10 | 2.172 | 1,792,103 | -8,885 | 0.20% | 3,892,809 |
| 2012-08-08 | 2012-08-06 | 2.116 | 1,800,988 | +8,885 | 0.20% | 3,810,759 |
| 2012-08-02 | 2012-07-31 | 2.138 | 1,792,103 | -889 | 0.20% | 3,832,299 |
| 2012-08-01 | 2012-07-30 | 2.093 | 1,792,992 | -888 | 0.20% | 3,753,480 |
| 2012-07-24 | 2012-07-20 | 2.060 | 1,793,880 | +1,777 | 0.20% | 3,694,769 |
| 2012-07-23 | 2012-07-19 | 2.093 | 1,792,103 | -8,885 | 0.20% | 3,751,619 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,800,988 | -17,770 | 0.20% | 3,810,759 |
| 2012-07-13 | 2012-07-11 | 2.195 | 1,818,758 | -889 | 0.20% | 3,991,649 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,819,647 | +26,655 | 0.20% | 4,034,560 |
| 2012-07-11 | 2012-07-09 | 2.307 | 1,792,992 | +5,331 | 0.20% | 4,136,900 |
| 2012-07-06 | 2012-07-04 | 2.487 | 1,787,661 | -4,442 | 0.20% | 4,446,520 |
| 2012-07-05 | 2012-07-03 | 2.442 | 1,792,103 | +6,219 | 0.20% | 4,376,889 |
| 2012-07-03 | 2012-06-28 | 2.589 | 1,785,884 | -55,975 | 0.20% | 4,623,000 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,841,859 | -10,662 | 0.21% | 4,913,009 |
| 2012-06-15 | 2012-06-13 | 2.847 | 1,852,521 | -10,662 | 0.21% | 5,275,049 |
| 2012-06-06 | 2012-06-04 | 2.476 | 1,863,183 | -17,770 | 0.21% | 4,613,399 |
| 2012-06-05 | 2012-06-01 | 2.532 | 1,880,953 | +4,442 | 0.21% | 4,763,249 |
| 2012-06-04 | 2012-05-31 | 2.420 | 1,876,511 | +18,659 | 0.21% | 4,540,801 |
| 2012-06-01 | 2012-05-30 | 2.330 | 1,857,852 | -23,990 | 0.21% | 4,328,369 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,881,842 | +4,443 | 0.21% | 4,704,458 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,877,399 | +43,258 | 0.21% | 4,368,926 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,834,141 | -2,604 | 0.21% | 4,225,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,836,745 | -27,777 | 0.21% | 4,295,479 |
| 2012-05-23 | 2012-05-21 | 2.488 | 1,864,522 | -5,208 | 0.21% | 4,639,680 |
| 2012-05-17 | 2012-05-15 | 2.661 | 1,869,730 | -26,041 | 0.22% | 4,975,739 |
| 2012-05-16 | 2012-05-14 | 2.592 | 1,895,771 | -13,021 | 0.22% | 4,914,000 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,908,792 | -6,944 | 0.22% | 4,925,761 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,915,736 | +12,153 | 0.22% | 5,120,241 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,903,583 | -8,681 | 0.22% | 5,504,429 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,912,264 | +1,736 | 0.22% | 5,507,501 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,910,528 | -30,381 | 0.22% | 5,480,491 |
| 2012-05-02 | 2012-04-27 | 2.799 | 1,940,909 | -3,472 | 0.22% | 5,433,481 |
| 2012-04-30 | 2012-04-26 | 2.799 | 1,944,381 | +6,945 | 0.22% | 5,443,201 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,937,436 | +95,483 | 0.22% | 5,557,679 |
| 2012-04-26 | 2012-04-24 | 2.915 | 1,841,953 | -18,229 | 0.21% | 5,368,659 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,860,182 | +43,401 | 0.21% | 5,443,220 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,816,781 | +26,041 | 0.21% | 5,651,101 |
| 2012-04-18 | 2012-04-16 | 3.191 | 1,790,740 | +1,736 | 0.21% | 5,714,510 |
| 2012-04-17 | 2012-04-13 | 3.260 | 1,789,004 | -8,680 | 0.21% | 5,832,631 |
| 2012-04-16 | 2012-04-12 | 3.283 | 1,797,684 | -13,889 | 0.21% | 5,902,350 |
| 2012-04-11 | 2012-04-05 | 3.306 | 1,811,573 | -26,040 | 0.21% | 5,989,692 |
| 2012-04-10 | 2012-04-03 | 3.283 | 1,837,613 | -31,249 | 0.21% | 6,033,449 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,868,862 | -233,500 | 0.22% | 5,856,159 |
| 2012-04-02 | 2012-03-29 | 3.191 | 2,102,362 | +8,681 | 0.24% | 6,708,941 |
| 2012-03-30 | 2012-03-28 | 3.260 | 2,093,681 | -8,681 | 0.24% | 6,825,959 |
| 2012-03-29 | 2012-03-27 | 3.352 | 2,102,362 | -77,254 | 0.24% | 7,048,021 |
| 2012-03-26 | 2012-03-22 | 3.283 | 2,179,616 | -46,005 | 0.25% | 7,156,350 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,225,621 | -17,361 | 0.26% | 7,102,279 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,242,982 | -59,894 | 0.26% | 7,183,520 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,302,876 | -1,109,338 | 0.27% | 7,056,980 |
| 2012-03-20 | 2012-03-16 | 3.364 | 3,412,214 | +78,122 | 0.39% | 11,478,518 |
| 2012-03-19 | 2012-03-15 | 3.502 | 3,334,092 | +21,701 | 0.38% | 11,676,640 |
| 2012-03-16 | 2012-03-14 | 3.537 | 3,312,391 | +190,098 | 0.38% | 11,715,119 |
| 2012-03-15 | 2012-03-13 | 3.560 | 3,122,293 | -8,681 | 0.36% | 11,114,728 |
| 2012-03-14 | 2012-03-12 | 3.594 | 3,130,974 | +8,681 | 0.36% | 11,253,841 |
| 2012-03-13 | 2012-03-09 | 3.652 | 3,122,293 | -9,549 | 0.36% | 11,402,488 |
| 2012-03-12 | 2012-03-08 | 3.594 | 3,131,842 | +92,879 | 0.36% | 11,256,961 |
| 2012-03-09 | 2012-03-07 | 3.422 | 3,038,963 | +8,680 | 0.35% | 10,397,971 |
| 2012-03-08 | 2012-03-06 | 3.514 | 3,030,283 | +59,026 | 0.35% | 10,647,552 |
| 2012-03-07 | 2012-03-05 | 3.744 | 2,971,257 | +22,569 | 0.34% | 11,124,751 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,948,688 | +20,833 | 0.34% | 10,768,490 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,927,855 | +2,604 | 0.34% | 10,152,729 |
| 2012-03-02 | 2012-02-29 | 3.606 | 2,925,251 | +715,254 | 0.34% | 10,548,099 |
| 2012-03-01 | 2012-02-28 | 3.260 | 2,209,997 | +6,076 | 0.25% | 7,205,180 |
| 2012-02-29 | 2012-02-27 | 3.237 | 2,203,921 | +98,087 | 0.25% | 7,134,591 |
| 2012-02-28 | 2012-02-24 | 3.375 | 2,105,834 | +26,041 | 0.24% | 7,108,181 |
| 2012-02-27 | 2012-02-23 | 3.364 | 2,079,793 | -41,665 | 0.24% | 6,996,320 |
| 2012-02-24 | 2012-02-22 | 3.364 | 2,121,458 | -159,717 | 0.24% | 7,136,479 |
| 2012-02-23 | 2012-02-21 | 3.030 | 2,281,175 | +6,076 | 0.26% | 6,911,639 |
| 2012-02-22 | 2012-02-20 | 2.857 | 2,275,099 | +71,178 | 0.26% | 6,500,080 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,203,921 | +107,636 | 0.25% | 6,347,501 |
| 2012-02-20 | 2012-02-16 | 2.719 | 2,096,285 | -156,245 | 0.24% | 5,699,399 |
| 2012-02-17 | 2012-02-15 | 2.696 | 2,252,530 | -26,909 | 0.26% | 6,072,299 |
| 2012-02-16 | 2012-02-14 | 2.638 | 2,279,439 | +128,468 | 0.26% | 6,013,540 |
| 2012-02-15 | 2012-02-13 | 2.753 | 2,150,971 | +1,736 | 0.25% | 5,922,420 |
| 2012-02-14 | 2012-02-10 | 2.753 | 2,149,235 | -46,874 | 0.25% | 5,917,640 |
| 2012-02-13 | 2012-02-09 | 2.869 | 2,196,109 | +19,097 | 0.25% | 6,299,701 |
| 2012-02-10 | 2012-02-08 | 2.684 | 2,177,012 | -192,702 | 0.25% | 5,843,640 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,369,714 | +8,680 | 0.27% | 6,333,600 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,361,034 | +42,534 | 0.27% | 6,528,001 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,318,500 | +100,691 | 0.27% | 6,116,589 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,217,809 | +34,721 | 0.26% | 6,004,249 |
| 2012-02-03 | 2012-02-01 | 2.627 | 2,183,088 | -42,533 | 0.25% | 5,734,200 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,225,621 | +44,269 | 0.26% | 5,897,199 |
| 2012-01-31 | 2012-01-27 | 2.822 | 2,181,352 | +26,909 | 0.25% | 6,156,850 |
| 2012-01-30 | 2012-01-26 | 2.880 | 2,154,443 | -130,204 | 0.25% | 6,204,999 |
| 2012-01-27 | 2012-01-20 | 2.915 | 2,284,647 | +3,472 | 0.26% | 6,658,959 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,281,175 | -32,985 | 0.26% | 6,753,959 |
| 2012-01-20 | 2012-01-18 | 2.834 | 2,314,160 | -17,361 | 0.27% | 6,558,359 |
| 2012-01-19 | 2012-01-17 | 2.822 | 2,331,521 | -64,234 | 0.27% | 6,580,701 |
| 2012-01-18 | 2012-01-16 | 2.880 | 2,395,755 | -13,888 | 0.28% | 6,900,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 2,409,643 | +1,736 | 0.28% | 7,106,559 |
| 2012-01-16 | 2012-01-12 | 2.880 | 2,407,907 | +109,371 | 0.28% | 6,935,000 |
| 2012-01-13 | 2012-01-11 | 2.949 | 2,298,536 | +196,174 | 0.26% | 6,778,881 |
| 2012-01-12 | 2012-01-10 | 2.880 | 2,102,362 | -158,849 | 0.24% | 6,055,001 |
| 2012-01-03 | 2011-12-29 | 2.385 | 2,261,211 | -868 | 0.26% | 5,392,351 |
| 2011-12-30 | 2011-12-28 | 2.419 | 2,262,079 | -17,360 | 0.26% | 5,472,601 |
| 2011-12-28 | 2011-12-22 | 2.454 | 2,279,439 | +2,604 | 0.26% | 5,593,380 |
| 2011-12-21 | 2011-12-19 | 2.465 | 2,276,835 | -3,472 | 0.26% | 5,613,220 |
| 2011-12-20 | 2011-12-16 | 2.442 | 2,280,307 | -10,416 | 0.26% | 5,569,240 |
| 2011-12-19 | 2011-12-15 | 2.350 | 2,290,723 | -39,930 | 0.26% | 5,383,559 |
| 2011-12-16 | 2011-12-14 | 2.419 | 2,330,653 | -6,944 | 0.27% | 5,638,501 |
| 2011-12-15 | 2011-12-13 | 2.442 | 2,337,597 | +52,950 | 0.27% | 5,709,160 |
| 2011-12-14 | 2011-12-12 | 2.385 | 2,284,647 | -104,164 | 0.26% | 5,448,239 |
| 2011-12-13 | 2011-12-09 | 2.419 | 2,388,811 | -21,700 | 0.28% | 5,779,201 |
| 2011-12-09 | 2011-12-07 | 2.454 | 2,410,511 | -8,680 | 0.28% | 5,915,009 |
| 2011-12-08 | 2011-12-06 | 2.408 | 2,419,191 | -118,052 | 0.28% | 5,824,829 |
| 2011-12-07 | 2011-12-05 | 2.304 | 2,537,243 | -79,859 | 0.29% | 5,846,000 |
| 2011-12-06 | 2011-12-02 | 2.223 | 2,617,102 | -6,944 | 0.30% | 5,818,951 |
| 2011-12-05 | 2011-12-01 | 2.235 | 2,624,046 | -6,076 | 0.30% | 5,864,620 |
| 2011-12-01 | 2011-11-29 | 2.154 | 2,630,122 | -4,340 | 0.30% | 5,666,100 |
| 2011-11-30 | 2011-11-28 | 2.097 | 2,634,462 | +6,944 | 0.30% | 5,523,700 |
| 2011-11-28 | 2011-11-24 | 2.143 | 2,627,518 | +5,208 | 0.30% | 5,630,220 |
| 2011-11-25 | 2011-11-23 | 2.051 | 2,622,310 | +4,340 | 0.30% | 5,377,380 |
| 2011-11-23 | 2011-11-21 | 2.097 | 2,617,970 | +24,305 | 0.30% | 5,489,121 |
| 2011-11-22 | 2011-11-18 | 2.131 | 2,593,665 | +43,401 | 0.30% | 5,527,800 |
| 2011-11-21 | 2011-11-17 | 2.200 | 2,550,264 | -8,680 | 0.29% | 5,611,581 |
| 2011-11-18 | 2011-11-16 | 2.212 | 2,558,944 | +16,493 | 0.29% | 5,660,160 |
| 2011-11-16 | 2011-11-14 | 2.258 | 2,542,451 | +60,762 | 0.29% | 5,740,839 |
| 2011-11-15 | 2011-11-11 | 2.212 | 2,481,689 | -17,361 | 0.29% | 5,489,279 |
| 2011-11-14 | 2011-11-10 | 2.223 | 2,499,050 | +67,706 | 0.29% | 5,556,470 |
| 2011-11-11 | 2011-11-09 | 2.431 | 2,431,344 | +17,361 | 0.28% | 5,910,110 |
| 2011-11-10 | 2011-11-08 | 2.454 | 2,413,983 | +39,061 | 0.28% | 5,923,529 |
| 2011-11-09 | 2011-11-07 | 2.500 | 2,374,922 | -70,310 | 0.27% | 5,937,120 |
| 2011-11-08 | 2011-11-04 | 2.500 | 2,445,232 | +37,325 | 0.28% | 6,112,889 |
| 2011-11-07 | 2011-11-03 | 2.442 | 2,407,907 | +35,589 | 0.28% | 5,880,880 |
| 2011-11-04 | 2011-11-02 | 2.431 | 2,372,318 | +50,346 | 0.27% | 5,766,630 |
| 2011-11-03 | 2011-11-01 | 2.431 | 2,321,972 | -868 | 0.27% | 5,644,249 |
| 2011-11-02 | 2011-10-31 | 2.477 | 2,322,840 | -15,625 | 0.27% | 5,753,399 |
| 2011-11-01 | 2011-10-28 | 2.488 | 2,338,465 | -43,401 | 0.27% | 5,819,040 |
| 2011-10-31 | 2011-10-27 | 2.523 | 2,381,866 | -85,935 | 0.27% | 6,009,359 |
| 2011-10-28 | 2011-10-26 | 2.316 | 2,467,801 | +36,457 | 0.28% | 5,714,430 |
| 2011-10-27 | 2011-10-25 | 2.258 | 2,431,344 | +17,361 | 0.28% | 5,489,960 |
| 2011-10-26 | 2011-10-24 | 2.339 | 2,413,983 | -3,472 | 0.28% | 5,645,429 |
| 2011-10-19 | 2011-10-17 | 2.246 | 2,417,455 | -14,757 | 0.28% | 5,430,749 |
| 2011-10-18 | 2011-10-14 | 2.131 | 2,432,212 | +14,757 | 0.28% | 5,183,700 |
| 2011-10-17 | 2011-10-13 | 2.281 | 2,417,455 | +65,970 | 0.28% | 5,514,299 |
| 2011-10-11 | 2011-10-07 | 2.005 | 2,351,485 | +5,208 | 0.27% | 4,713,659 |
| 2011-10-10 | 2011-10-06 | 1.935 | 2,346,277 | -8,680 | 0.27% | 4,541,040 |
| 2011-10-04 | 2011-09-30 | 2.131 | 2,354,957 | -624,112 | 0.27% | 5,019,049 |
| 2011-10-03 | 2011-09-28 | 2.166 | 2,979,069 | -1,736,054 | 0.34% | 6,452,160 |
| 2011-09-30 | 2011-09-27 | 2.189 | 4,715,123 | +149,301 | 0.54% | 10,320,800 |
| 2011-09-28 | 2011-09-26 | 2.028 | 4,565,822 | -869 | 0.53% | 9,257,599 |
| 2011-09-27 | 2011-09-23 | 2.270 | 4,566,691 | -269,088 | 0.53% | 10,364,171 |
| 2011-09-26 | 2011-09-22 | 2.396 | 4,835,779 | -5,208 | 0.56% | 11,587,680 |
| 2011-09-23 | 2011-09-21 | 2.534 | 4,840,987 | -1,563,317 | 0.56% | 12,269,400 |
| 2011-09-22 | 2011-09-20 | 2.558 | 6,404,304 | -5,208 | 0.74% | 16,379,160 |
| 2011-09-20 | 2011-09-16 | 2.753 | 6,409,512 | +217,007 | 0.74% | 17,647,760 |
| 2011-09-19 | 2011-09-15 | 2.661 | 6,192,505 | +8,680 | 0.71% | 16,479,539 |
| 2011-09-12 | 2011-09-08 | 2.926 | 6,183,825 | -7,812 | 0.71% | 18,094,960 |
| 2011-09-06 | 2011-09-02 | 2.926 | 6,191,637 | -8,680 | 0.71% | 18,117,819 |
| 2011-09-05 | 2011-09-01 | 2.892 | 6,200,317 | -6,945 | 0.71% | 17,928,929 |
| 2011-09-02 | 2011-08-31 | 2.788 | 6,207,262 | -6,944 | 0.72% | 17,305,421 |
| 2011-08-31 | 2011-08-29 | 2.822 | 6,214,206 | -8,680 | 0.72% | 17,539,550 |
| 2011-08-29 | 2011-08-25 | 2.822 | 6,222,886 | +3,472 | 0.72% | 17,564,049 |
| 2011-08-25 | 2011-08-23 | 2.915 | 6,219,414 | +2,604 | 0.72% | 18,127,450 |
| 2011-08-24 | 2011-08-22 | 2.961 | 6,216,810 | +5,208 | 0.72% | 18,406,340 |
| 2011-08-23 | 2011-08-19 | 3.030 | 6,211,602 | +7,812 | 0.72% | 18,820,280 |
| 2011-08-22 | 2011-08-18 | 3.099 | 6,203,790 | +79,859 | 0.71% | 19,225,431 |
| 2011-08-19 | 2011-08-17 | 3.087 | 6,123,931 | +8,680 | 0.71% | 18,907,400 |
| 2011-08-18 | 2011-08-16 | 3.064 | 6,115,251 | +9,548 | 0.70% | 18,739,701 |
| 2011-08-17 | 2011-08-15 | 3.076 | 6,105,703 | +29,513 | 0.70% | 18,780,781 |
| 2011-08-16 | 2011-08-12 | 3.064 | 6,076,190 | -4,340 | 0.70% | 18,620,001 |
| 2011-08-15 | 2011-08-11 | 3.226 | 6,080,530 | +4,340 | 0.70% | 19,614,001 |
| 2011-08-12 | 2011-08-10 | 3.249 | 6,076,190 | +26,041 | 0.70% | 19,740,001 |
| 2011-08-11 | 2011-08-09 | 3.433 | 6,050,149 | +2,604 | 0.70% | 20,770,601 |
| 2011-08-10 | 2011-08-08 | 3.491 | 6,047,545 | +868 | 0.70% | 21,110,011 |
| 2011-08-09 | 2011-08-05 | 3.629 | 6,046,677 | +45,138 | 0.70% | 21,942,901 |
| 2011-08-08 | 2011-08-04 | 3.917 | 6,001,539 | +33,853 | 0.69% | 23,507,599 |
| 2011-08-05 | 2011-08-03 | 4.170 | 5,967,686 | +26,041 | 0.69% | 24,887,499 |
| 2011-07-21 | 2011-07-19 | 4.320 | 5,941,645 | -8,681 | 0.68% | 25,668,748 |
| 2011-07-20 | 2011-07-18 | 4.263 | 5,950,326 | -21,700 | 0.69% | 25,363,501 |
| 2011-07-19 | 2011-07-15 | 4.032 | 5,972,026 | +8,680 | 0.69% | 24,079,999 |
| 2011-07-15 | 2011-07-13 | 4.193 | 5,963,346 | +7,812 | 0.69% | 25,006,800 |
| 2011-07-14 | 2011-07-12 | 4.147 | 5,955,534 | -52,081 | 0.69% | 24,699,601 |
| 2011-07-13 | 2011-07-11 | 4.216 | 6,007,615 | -9,549 | 0.69% | 25,330,858 |
| 2011-07-12 | 2011-07-08 | 4.355 | 6,017,164 | -138,884 | 0.69% | 26,202,961 |
| 2011-07-11 | 2011-07-07 | 4.078 | 6,156,048 | -8,680 | 0.71% | 25,105,680 |
| 2011-07-08 | 2011-07-06 | 4.090 | 6,164,728 | +25,172 | 0.71% | 25,212,098 |
| 2011-07-07 | 2011-07-05 | 4.193 | 6,139,556 | -1,736 | 0.71% | 25,745,722 |
| 2011-07-06 | 2011-07-04 | 4.193 | 6,141,292 | +868 | 0.71% | 25,753,001 |
| 2011-07-04 | 2011-06-29 | 4.032 | 6,140,424 | +1,736 | 0.71% | 24,759,002 |
| 2011-06-30 | 2011-06-28 | 4.032 | 6,138,688 | -4,340 | 0.71% | 24,752,002 |
| 2011-06-29 | 2011-06-27 | 3.986 | 6,143,028 | -19,096 | 0.71% | 24,486,421 |
| 2011-06-28 | 2011-06-24 | 4.159 | 6,162,124 | -19,097 | 0.71% | 25,627,389 |
| 2011-06-27 | 2011-06-23 | 3.940 | 6,181,221 | +2,604 | 0.71% | 24,353,820 |
| 2011-06-24 | 2011-06-22 | 3.871 | 6,178,617 | -6,076 | 0.71% | 23,916,481 |
| 2011-06-23 | 2011-06-21 | 3.687 | 6,184,693 | +8,680 | 0.71% | 22,800,000 |
| 2011-06-21 | 2011-06-17 | 3.663 | 6,176,013 | +35,589 | 0.71% | 22,625,701 |
| 2011-06-17 | 2011-06-15 | 3.882 | 6,140,424 | -16,492 | 0.71% | 23,839,381 |
| 2011-06-16 | 2011-06-14 | 3.917 | 6,156,916 | +73,782 | 0.71% | 24,116,199 |
| 2011-06-15 | 2011-06-13 | 3.721 | 6,083,134 | -25,173 | 0.70% | 22,635,841 |
| 2011-06-14 | 2011-06-10 | 3.790 | 6,108,307 | +36,458 | 0.70% | 23,151,731 |
| 2011-06-13 | 2011-06-09 | 4.044 | 6,071,849 | +42,533 | 0.70% | 24,552,448 |
| 2011-06-10 | 2011-06-08 | 4.228 | 6,029,316 | +41,665 | 0.69% | 25,491,819 |
| 2011-06-09 | 2011-06-07 | 4.309 | 5,987,651 | +85,067 | 0.69% | 25,798,521 |
| 2011-06-08 | 2011-06-03 | 4.585 | 5,902,584 | +21,700 | 0.68% | 27,063,999 |
| 2011-06-07 | 2011-06-02 | 4.643 | 5,880,884 | -34,721 | 0.68% | 27,303,252 |
| 2011-06-03 | 2011-06-01 | 4.700 | 5,915,605 | -8,680 | 0.68% | 27,805,202 |
| 2011-06-02 | 2011-05-31 | 4.574 | 5,924,285 | +105,899 | 0.68% | 27,095,251 |
| 2011-06-01 | 2011-05-30 | 4.435 | 5,818,386 | +124,996 | 0.67% | 25,806,552 |
| 2011-05-31 | 2011-05-27 | 4.781 | 5,693,390 | +46,874 | 0.66% | 27,219,852 |
| 2011-05-30 | 2011-05-26 | 5.069 | 5,646,516 | +39,061 | 0.65% | 28,621,999 |
| 2011-05-27 | 2011-05-25 | 5.495 | 5,607,455 | -13,888 | 0.65% | 30,814,200 |
| 2011-05-25 | 2011-05-23 | 5.587 | 5,621,343 | +4,340 | 0.65% | 31,408,598 |
| 2011-05-24 | 2011-05-20 | 5.714 | 5,617,003 | -8,681 | 0.65% | 32,096,158 |
| 2011-05-23 | 2011-05-19 | 5.910 | 5,625,684 | -3,472 | 0.65% | 33,247,533 |
| 2011-05-20 | 2011-05-18 | 5.968 | 5,629,156 | -27,777 | 0.65% | 33,592,302 |
| 2011-05-19 | 2011-05-17 | 5.772 | 5,656,933 | -26,040 | 0.65% | 32,650,173 |
| 2011-05-18 | 2011-05-16 | 5.530 | 5,682,973 | +41,665 | 0.65% | 31,425,598 |
| 2011-05-17 | 2011-05-13 | 5.599 | 5,641,308 | +14,756 | 0.65% | 31,585,140 |
| 2011-05-16 | 2011-05-12 | 5.610 | 5,626,552 | +3,473 | 0.65% | 31,567,342 |
| 2011-05-11 | 2011-05-06 | 5.865 | 5,623,079 | +56,570 | 0.65% | 32,980,917 |
| 2011-05-09 | 2011-05-05 | 5.900 | 5,566,509 | -860 | 0.65% | 32,843,458 |
| 2011-05-06 | 2011-05-04 | 5.761 | 5,567,369 | -8,592 | 0.65% | 32,071,053 |
| 2011-05-05 | 2011-05-03 | 5.842 | 5,575,961 | -7,734 | 0.65% | 32,574,777 |
| 2011-05-04 | 2011-04-29 | 5.970 | 5,583,695 | +31,794 | 0.65% | 33,334,739 |
| 2011-05-03 | 2011-04-28 | 6.028 | 5,551,901 | +24,060 | 0.65% | 33,467,978 |
| 2011-04-29 | 2011-04-27 | 6.028 | 5,527,841 | +6,015 | 0.64% | 33,322,940 |
| 2011-04-28 | 2011-04-26 | 6.214 | 5,521,826 | -54,135 | 0.64% | 34,314,840 |
| 2011-04-27 | 2011-04-21 | 6.040 | 5,575,961 | +6,874 | 0.65% | 33,677,907 |
| 2011-04-26 | 2011-04-20 | 5.947 | 5,569,087 | +42,965 | 0.65% | 33,117,909 |
| 2011-04-21 | 2011-04-19 | 6.098 | 5,526,122 | -17,186 | 0.64% | 33,698,437 |
| 2011-04-20 | 2011-04-18 | 6.238 | 5,543,308 | -35,231 | 0.65% | 34,577,358 |
| 2011-04-19 | 2011-04-15 | 6.040 | 5,578,539 | +6,874 | 0.65% | 33,693,478 |
| 2011-04-18 | 2011-04-14 | 5.958 | 5,571,665 | +18,045 | 0.65% | 33,198,080 |
| 2011-04-14 | 2011-04-12 | 6.110 | 5,553,620 | -15,467 | 0.65% | 33,930,751 |
| 2011-04-13 | 2011-04-11 | 6.005 | 5,569,087 | -40,387 | 0.65% | 33,441,959 |
| 2011-04-12 | 2011-04-08 | 6.051 | 5,609,474 | -25,779 | 0.65% | 33,945,600 |
| 2011-04-11 | 2011-04-07 | 5.795 | 5,635,253 | +26,638 | 0.66% | 32,658,841 |
| 2011-04-08 | 2011-04-06 | 5.749 | 5,608,615 | -8,593 | 0.65% | 32,243,382 |
| 2011-04-07 | 2011-04-04 | 5.644 | 5,617,208 | +6,875 | 0.65% | 31,704,452 |
| 2011-04-06 | 2011-04-01 | 5.528 | 5,610,333 | +31,794 | 0.65% | 31,012,748 |
| 2011-04-04 | 2011-03-31 | 5.633 | 5,578,539 | +4,296 | 0.65% | 31,421,278 |
| 2011-04-01 | 2011-03-30 | 5.702 | 5,574,243 | +4,297 | 0.65% | 31,786,301 |
| 2011-03-30 | 2011-03-28 | 5.702 | 5,569,946 | +25,778 | 0.65% | 31,761,797 |
| 2011-03-29 | 2011-03-25 | 5.889 | 5,544,168 | +18,046 | 0.65% | 32,647,122 |
| 2011-03-28 | 2011-03-24 | 5.958 | 5,526,122 | -4,297 | 0.64% | 32,926,717 |
| 2011-03-25 | 2011-03-23 | 6.063 | 5,530,419 | -4,296 | 0.64% | 33,531,561 |
| 2011-03-24 | 2011-03-22 | 6.075 | 5,534,715 | -42,106 | 0.64% | 33,622,018 |
| 2011-03-22 | 2011-03-18 | 5.656 | 5,576,821 | -17,186 | 0.65% | 31,541,401 |
| 2011-03-21 | 2011-03-17 | 5.446 | 5,594,007 | +15,468 | 0.65% | 30,466,802 |
| 2011-03-18 | 2011-03-16 | 5.761 | 5,578,539 | +54,135 | 0.65% | 32,135,398 |
| 2011-03-17 | 2011-03-15 | 5.935 | 5,524,404 | -4,296 | 0.64% | 32,787,901 |
| 2011-03-16 | 2011-03-14 | 6.168 | 5,528,700 | -6,015 | 0.64% | 34,100,198 |
| 2011-03-15 | 2011-03-11 | 6.145 | 5,534,715 | -45,543 | 0.64% | 34,008,478 |
| 2011-03-14 | 2011-03-10 | 6.168 | 5,580,258 | -1,719 | 0.65% | 34,418,200 |
| 2011-03-11 | 2011-03-09 | 6.110 | 5,581,977 | -29,216 | 0.65% | 34,104,003 |
| 2011-03-10 | 2011-03-08 | 5.877 | 5,611,193 | -9,452 | 0.65% | 32,976,503 |
| 2011-03-09 | 2011-03-07 | 5.877 | 5,620,645 | +859 | 0.65% | 33,032,051 |
| 2011-03-08 | 2011-03-04 | 5.889 | 5,619,786 | -97,959 | 0.65% | 33,092,403 |
| 2011-03-07 | 2011-03-03 | 5.365 | 5,717,745 | +72,181 | 0.67% | 30,674,940 |
| 2011-03-04 | 2011-03-02 | 5.155 | 5,645,564 | +24,060 | 0.66% | 29,105,098 |
| 2011-03-03 | 2011-03-01 | 5.353 | 5,621,504 | -10,312 | 0.65% | 30,093,199 |
| 2011-03-02 | 2011-02-28 | 5.353 | 5,631,816 | -12,889 | 0.66% | 30,148,402 |
| 2011-03-01 | 2011-02-25 | 5.365 | 5,644,705 | -50,698 | 0.66% | 30,283,090 |
| 2011-02-28 | 2011-02-24 | 5.505 | 5,695,403 | +3,437 | 0.66% | 31,350,438 |
| 2011-02-25 | 2011-02-23 | 5.609 | 5,691,966 | -860 | 0.66% | 31,927,679 |
| 2011-02-24 | 2011-02-22 | 5.621 | 5,692,826 | -16,326 | 0.66% | 31,998,753 |
| 2011-02-23 | 2011-02-21 | 5.621 | 5,709,152 | +859 | 0.66% | 32,090,519 |
| 2011-02-22 | 2011-02-18 | 5.667 | 5,708,293 | -18,904 | 0.66% | 32,351,411 |
| 2011-02-21 | 2011-02-17 | 5.644 | 5,727,197 | -21,483 | 0.67% | 32,325,248 |
| 2011-02-18 | 2011-02-16 | 5.644 | 5,748,680 | +8,593 | 0.67% | 32,446,502 |
| 2011-02-17 | 2011-02-15 | 5.621 | 5,740,087 | +2,578 | 0.67% | 32,264,401 |
| 2011-02-16 | 2011-02-14 | 5.784 | 5,737,509 | -11,171 | 0.67% | 33,184,691 |
| 2011-02-15 | 2011-02-11 | 5.691 | 5,748,680 | -16,326 | 0.67% | 32,714,102 |
| 2011-02-14 | 2011-02-10 | 5.586 | 5,765,006 | -17,186 | 0.67% | 32,203,198 |
| 2011-02-11 | 2011-02-09 | 5.609 | 5,782,192 | +24,060 | 0.67% | 32,433,779 |
| 2011-02-10 | 2011-02-08 | 5.574 | 5,758,132 | +47,261 | 0.67% | 32,097,790 |
| 2011-02-09 | 2011-02-07 | 5.784 | 5,710,871 | +31,794 | 0.66% | 33,030,622 |
| 2011-02-08 | 2011-02-02 | 5.923 | 5,679,077 | +25,779 | 0.66% | 33,639,811 |
| 2011-02-07 | 2011-01-31 | 5.912 | 5,653,298 | +3,437 | 0.66% | 33,421,320 |
| 2011-02-01 | 2011-01-28 | 6.191 | 5,649,861 | +6,875 | 0.66% | 34,979,001 |
| 2011-01-31 | 2011-01-27 | 6.168 | 5,642,986 | -4,297 | 0.66% | 34,805,097 |
| 2011-01-28 | 2011-01-26 | 6.214 | 5,647,283 | -859 | 0.66% | 35,094,480 |
| 2011-01-27 | 2011-01-25 | 6.226 | 5,648,142 | -33,513 | 0.66% | 35,165,549 |
| 2011-01-25 | 2011-01-21 | 6.273 | 5,681,655 | -9,452 | 0.66% | 35,638,682 |
| 2011-01-24 | 2011-01-20 | 6.273 | 5,691,107 | -7,734 | 0.66% | 35,697,970 |
| 2011-01-21 | 2011-01-19 | 6.389 | 5,698,841 | +4,297 | 0.66% | 36,409,683 |
| 2011-01-20 | 2011-01-18 | 6.436 | 5,694,544 | -17,186 | 0.66% | 36,647,309 |
| 2011-01-19 | 2011-01-17 | 6.354 | 5,711,730 | +25,779 | 0.66% | 36,292,620 |
| 2011-01-18 | 2011-01-14 | 6.459 | 5,685,951 | -1,719 | 0.66% | 36,724,349 |
| 2011-01-17 | 2011-01-13 | 6.459 | 5,687,670 | +19,764 | 0.66% | 36,735,451 |
| 2011-01-14 | 2011-01-12 | 6.633 | 5,667,906 | -42,965 | 0.66% | 37,597,200 |
| 2011-01-13 | 2011-01-11 | 6.575 | 5,710,871 | +15,468 | 0.66% | 37,549,902 |
| 2011-01-12 | 2011-01-10 | 6.366 | 5,695,403 | +6,015 | 0.66% | 36,255,157 |
| 2011-01-11 | 2011-01-07 | 6.389 | 5,689,388 | +12,889 | 0.66% | 36,349,288 |
| 2011-01-10 | 2011-01-06 | 6.540 | 5,676,499 | -58,432 | 0.66% | 37,125,720 |
| 2011-01-07 | 2011-01-05 | 6.459 | 5,734,931 | -6,015 | 0.67% | 37,040,700 |
| 2011-01-06 | 2011-01-04 | 6.436 | 5,740,946 | +54,995 | 0.67% | 36,945,930 |
| 2011-01-05 | 2011-01-03 | 6.284 | 5,685,951 | +8,593 | 0.66% | 35,731,799 |
| 2011-01-04 | 2010-12-31 | 6.284 | 5,677,358 | -146,940 | 0.66% | 35,677,798 |
| 2011-01-03 | 2010-12-29 | 6.203 | 5,824,298 | +23,201 | 0.68% | 36,126,743 |
| 2010-12-30 | 2010-12-28 | 6.191 | 5,801,097 | +6,875 | 0.68% | 35,915,322 |
| 2010-12-29 | 2010-12-24 | 6.284 | 5,794,222 | +262,085 | 0.67% | 36,412,198 |
| 2010-12-28 | 2010-12-22 | 6.366 | 5,532,137 | +96,240 | 0.64% | 35,215,857 |
| 2010-12-23 | 2010-12-21 | 6.494 | 5,435,897 | +73,900 | 0.63% | 35,299,083 |
| 2010-12-22 | 2010-12-20 | 6.552 | 5,361,997 | +27,497 | 0.62% | 35,131,199 |
| 2010-12-21 | 2010-12-17 | 6.564 | 5,334,500 | +18,905 | 0.62% | 35,013,122 |
| 2010-12-20 | 2010-12-16 | 6.645 | 5,315,595 | +840,390 | 0.62% | 35,322,058 |
| 2010-12-17 | 2010-12-15 | 6.738 | 4,475,205 | +1,630,940 | 0.52% | 30,154,318 |
| 2010-12-16 | 2010-12-14 | 6.831 | 2,844,265 | +12,031 | 0.33% | 19,429,703 |
| 2010-12-15 | 2010-12-13 | 6.668 | 2,832,234 | +21,482 | 0.33% | 18,886,077 |
| 2010-12-14 | 2010-12-10 | 6.820 | 2,810,752 | +257,788 | 0.33% | 19,168,060 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,552,964 | +26,638 | 0.30% | 17,291,222 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,526,326 | +1,386,042 | 0.29% | 17,199,003 |
| 2010-12-09 | 2010-12-07 | 6.889 | 1,140,284 | +44,684 | 0.13% | 7,855,842 |
| 2010-12-08 | 2010-12-06 | 6.889 | 1,095,600 | +72,180 | 0.13% | 7,547,997 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,023,420 | +18,046 | 0.12% | 7,348,472 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,005,374 | -73,900 | 0.12% | 7,347,597 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,079,274 | -110,849 | 0.13% | 7,548,561 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,190,123 | -38,668 | 0.14% | 8,129,952 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,228,791 | -773,365 | 0.14% | 8,465,600 |
| 2010-11-30 | 2010-11-26 | 6.633 | 2,002,156 | +89,367 | 0.23% | 13,281,000 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,912,789 | +38,668 | 0.22% | 13,155,657 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,874,121 | 0.22% | 12,649,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy