History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-10 | 2025-10-08 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-08 | 2025-10-03 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-06 | 2025-10-02 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-03 | 2025-09-30 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-30 | 2025-09-26 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-09-26 | 2025-09-24 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-09-23 | 2025-09-19 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-09-22 | 2025-09-18 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-09-19 | 2025-09-17 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-09-18 | 2025-09-16 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-09-17 | 2025-09-15 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-09-16 | 2025-09-12 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-09-11 | 2025-09-09 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-10 | 2025-09-08 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-09 | 2025-09-05 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-04 | 2025-09-02 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-09-03 | 2025-09-01 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-09-02 | 2025-08-29 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-09-01 | 2025-08-28 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-08-29 | 2025-08-27 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-27 | 2025-08-25 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-08-26 | 2025-08-22 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-22 | 2025-08-20 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-21 | 2025-08-19 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-08-20 | 2025-08-18 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-19 | 2025-08-15 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-18 | 2025-08-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-08-15 | 2025-08-13 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-08-14 | 2025-08-12 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-08-13 | 2025-08-11 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-08-12 | 2025-08-08 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-08-11 | 2025-08-07 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-08-07 | 2025-08-05 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-08-06 | 2025-08-04 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-08-05 | 2025-08-01 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-08-04 | 2025-07-31 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-31 | 2025-07-29 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-07-30 | 2025-07-28 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-25 | 2025-07-23 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-07-24 | 2025-07-22 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-07-23 | 2025-07-21 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-22 | 2025-07-18 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-07-21 | 2025-07-17 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-18 | 2025-07-16 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-17 | 2025-07-15 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-07-16 | 2025-07-14 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-07-15 | 2025-07-11 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-07-14 | 2025-07-10 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-07-11 | 2025-07-09 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-10 | 2025-07-08 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-09 | 2025-07-07 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-08 | 2025-07-04 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-07-07 | 2025-07-03 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-07-04 | 2025-07-02 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-03 | 2025-06-30 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-06-26 | 2025-06-24 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-06-25 | 2025-06-23 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-06-23 | 2025-06-19 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-06-20 | 2025-06-18 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-19 | 2025-06-17 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-06-18 | 2025-06-16 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-06-17 | 2025-06-13 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-16 | 2025-06-12 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-06-13 | 2025-06-11 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-06-12 | 2025-06-10 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-06-11 | 2025-06-09 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-10 | 2025-06-06 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-09 | 2025-06-05 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 32,000 | +0 | 0.00% | 41,735 |
| 2025-06-04 | 2025-06-02 | 1.304 | 32,000 | +1,821 | 0.00% | 41,735 |
| 2025-06-03 | 2025-05-30 | 1.304 | 30,179 | +0 | 0.00% | 39,360 |
| 2025-06-02 | 2025-05-29 | 1.347 | 30,179 | +0 | 0.00% | 40,640 |
| 2025-05-30 | 2025-05-28 | 1.304 | 30,179 | +0 | 0.00% | 39,360 |
| 2025-05-29 | 2025-05-27 | 1.283 | 30,179 | +0 | 0.00% | 38,720 |
| 2025-05-28 | 2025-05-26 | 1.272 | 30,179 | +0 | 0.00% | 38,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 30,179 | +0 | 0.00% | 38,720 |
| 2025-05-26 | 2025-05-22 | 1.272 | 30,179 | +0 | 0.00% | 38,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 30,179 | +0 | 0.00% | 40,960 |
| 2025-05-22 | 2025-05-20 | 1.315 | 30,179 | +0 | 0.00% | 39,680 |
| 2025-05-21 | 2025-05-19 | 1.347 | 30,179 | +0 | 0.00% | 40,640 |
| 2025-05-20 | 2025-05-16 | 1.389 | 30,179 | +0 | 0.00% | 41,920 |
| 2025-05-19 | 2025-05-15 | 1.378 | 30,179 | +0 | 0.00% | 41,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 30,179 | +0 | 0.00% | 43,200 |
| 2025-05-15 | 2025-05-13 | 1.463 | 30,179 | +0 | 0.00% | 44,160 |
| 2025-05-14 | 2025-05-12 | 1.474 | 30,179 | +0 | 0.00% | 44,480 |
| 2025-05-13 | 2025-05-09 | 1.431 | 30,179 | +0 | 0.00% | 43,200 |
| 2025-05-12 | 2025-05-08 | 1.527 | 30,179 | +0 | 0.00% | 46,080 |
| 2025-05-09 | 2025-05-07 | 1.262 | 30,179 | +0 | 0.00% | 38,080 |
| 2025-05-08 | 2025-05-06 | 1.241 | 30,179 | +0 | 0.00% | 37,440 |
| 2025-05-07 | 2025-05-02 | 1.219 | 30,179 | +0 | 0.00% | 36,800 |
| 2025-05-06 | 2025-04-30 | 1.177 | 30,179 | +0 | 0.00% | 35,520 |
| 2025-05-02 | 2025-04-29 | 1.177 | 30,179 | +0 | 0.00% | 35,520 |
| 2025-04-30 | 2025-04-28 | 1.188 | 30,179 | +0 | 0.00% | 35,840 |
| 2025-04-29 | 2025-04-25 | 1.188 | 30,179 | +0 | 0.00% | 35,840 |
| 2025-04-28 | 2025-04-24 | 1.156 | 30,179 | +0 | 0.00% | 34,880 |
| 2025-04-25 | 2025-04-23 | 1.198 | 30,179 | +0 | 0.00% | 36,160 |
| 2025-04-24 | 2025-04-22 | 1.135 | 30,179 | +0 | 0.00% | 34,240 |
| 2025-04-23 | 2025-04-17 | 1.103 | 30,179 | +0 | 0.00% | 33,280 |
| 2025-04-22 | 2025-04-16 | 1.082 | 30,179 | +0 | 0.00% | 32,640 |
| 2025-04-17 | 2025-04-15 | 1.156 | 30,179 | +0 | 0.00% | 34,880 |
| 2025-04-16 | 2025-04-14 | 1.166 | 30,179 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 30,179 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 1.156 | 30,179 | +0 | 0.00% | 34,880 |
| 2025-04-11 | 2025-04-09 | 1.060 | 30,179 | +0 | 0.00% | 32,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 30,179 | +0 | 0.00% | 30,720 |
| 2025-04-09 | 2025-04-07 | 1.018 | 30,179 | +0 | 0.00% | 30,720 |
| 2025-04-08 | 2025-04-03 | 1.304 | 30,179 | +0 | 0.00% | 39,360 |
| 2025-04-07 | 2025-04-02 | 1.506 | 30,179 | +0 | 0.00% | 45,440 |
| 2025-04-03 | 2025-04-01 | 1.400 | 30,179 | +0 | 0.00% | 42,240 |
| 2025-04-02 | 2025-03-31 | 1.453 | 30,179 | +0 | 0.00% | 43,840 |
| 2025-04-01 | 2025-03-28 | 1.516 | 30,179 | +0 | 0.00% | 45,760 |
| 2025-03-31 | 2025-03-27 | 1.580 | 30,179 | +0 | 0.00% | 47,680 |
| 2025-03-28 | 2025-03-26 | 1.633 | 30,179 | -18,862 | 0.00% | 49,280 |
| 2025-02-26 | 2025-02-24 | 1.082 | 49,041 | -5,658 | 0.00% | 53,040 |
| 2024-10-10 | 2024-10-08 | 1.007 | 54,699 | +47,154 | 0.00% | 55,100 |
| 2022-04-04 | 2022-03-31 | 1.082 | 7,545 | +5,659 | 0.00% | 8,160 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,886 | -943 | 0.00% | 4,380 |
| 2021-04-09 | 2021-04-07 | 1.760 | 2,829 | -9,431 | 0.00% | 4,980 |
| 2020-03-04 | 2020-03-02 | 1.442 | 12,260 | -47,155 | 0.00% | 17,680 |
| 2020-02-17 | 2020-02-13 | 1.580 | 59,415 | -18,861 | 0.00% | 93,871 |
| 2020-01-16 | 2020-01-14 | 1.686 | 78,276 | +18,861 | 0.00% | 131,969 |
| 2020-01-15 | 2020-01-13 | 1.728 | 59,415 | +9,431 | 0.00% | 102,691 |
| 2019-12-19 | 2019-12-17 | 1.856 | 49,984 | +9,431 | 0.00% | 92,750 |
| 2019-12-18 | 2019-12-16 | 1.824 | 40,553 | +37,724 | 0.00% | 73,960 |
| 2019-11-22 | 2019-11-20 | 1.718 | 2,829 | -14,147 | 0.00% | 4,860 |
| 2019-11-20 | 2019-11-18 | 1.612 | 16,976 | +14,147 | 0.00% | 27,361 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,829 | +29 | 0.00% | 14,276 |
| 2018-04-12 | 2018-04-10 | 5.614 | 2,800 | -933 | 0.00% | 15,720 |
| 2018-02-13 | 2018-02-09 | 4.714 | 3,733 | -934 | 0.00% | 17,598 |
| 2017-06-01 | 2017-05-29 | 4.126 | 4,667 | +62 | 0.00% | 19,254 |
| 2017-03-20 | 2017-03-16 | 3.822 | 4,605 | -9,211 | 0.00% | 17,598 |
| 2017-02-21 | 2017-02-17 | 3.626 | 13,816 | +9,211 | 0.00% | 50,098 |
| 2016-11-29 | 2016-11-25 | 4.158 | 4,605 | -922 | 0.00% | 19,148 |
| 2016-11-23 | 2016-11-21 | 4.180 | 5,527 | -9,211 | 0.00% | 23,102 |
| 2016-11-09 | 2016-11-07 | 3.908 | 14,738 | +9,211 | 0.00% | 57,602 |
| 2016-05-30 | 2016-05-26 | 4.961 | 5,527 | +60 | 0.00% | 27,417 |
| 2016-04-06 | 2016-04-01 | 4.434 | 5,467 | -138,502 | 0.00% | 24,239 |
| 2016-04-05 | 2016-03-31 | 4.587 | 143,969 | -136,679 | 0.01% | 660,442 |
| 2016-03-30 | 2016-03-24 | 3.545 | 280,648 | +136,679 | 0.03% | 994,841 |
| 2016-02-26 | 2016-02-24 | 3.676 | 143,969 | +138,502 | 0.01% | 529,301 |
| 2016-01-14 | 2016-01-12 | 3.248 | 5,467 | -360,833 | 0.00% | 17,759 |
| 2015-12-17 | 2015-12-15 | 2.952 | 366,300 | +202,285 | 0.04% | 1,081,380 |
| 2015-12-14 | 2015-12-10 | 2.985 | 164,015 | +158,548 | 0.02% | 489,600 |
| 2015-11-03 | 2015-10-30 | 3.929 | 5,467 | -209,575 | 0.00% | 21,479 |
| 2015-11-02 | 2015-10-29 | 3.841 | 215,042 | -63,783 | 0.02% | 826,001 |
| 2015-10-29 | 2015-10-27 | 3.720 | 278,825 | +91,119 | 0.03% | 1,037,339 |
| 2015-10-27 | 2015-10-23 | 3.951 | 187,706 | +41,915 | 0.02% | 741,600 |
| 2015-10-19 | 2015-10-15 | 4.017 | 145,791 | +49,204 | 0.01% | 585,600 |
| 2015-10-14 | 2015-10-12 | 4.072 | 96,587 | +91,120 | 0.01% | 393,262 |
| 2015-02-23 | 2015-02-16 | 2.941 | 5,467 | -911 | 0.00% | 16,080 |
| 2015-02-12 | 2015-02-10 | 2.700 | 6,378 | -9,112 | 0.00% | 17,219 |
| 2015-01-20 | 2015-01-16 | 2.590 | 15,490 | +9,112 | 0.00% | 40,119 |
| 2015-01-05 | 2014-12-31 | 2.963 | 6,378 | -9,112 | 0.00% | 18,899 |
| 2014-12-15 | 2014-12-11 | 3.007 | 15,490 | +9,112 | 0.00% | 46,579 |
| 2014-09-05 | 2014-09-03 | 4.258 | 6,378 | -912 | 0.00% | 27,158 |
| 2014-08-19 | 2014-08-15 | 4.137 | 7,290 | +912 | 0.00% | 30,162 |
| 2014-05-27 | 2014-05-23 | 4.357 | 6,378 | +80 | 0.00% | 27,788 |
| 2014-05-05 | 2014-04-30 | 4.724 | 6,298 | -8,997 | 0.00% | 29,750 |
| 2014-04-04 | 2014-04-02 | 4.657 | 15,295 | +8,997 | 0.00% | 71,229 |
| 2014-04-02 | 2014-03-31 | 4.601 | 6,298 | -1,799 | 0.00% | 28,980 |
| 2014-03-27 | 2014-03-25 | 4.768 | 8,097 | -2,700 | 0.00% | 38,608 |
| 2014-03-17 | 2014-03-13 | 4.890 | 10,797 | +1,800 | 0.00% | 52,802 |
| 2014-03-07 | 2014-03-05 | 5.202 | 8,997 | -1,800 | 0.00% | 46,799 |
| 2014-02-07 | 2014-02-05 | 4.324 | 10,797 | +2,700 | 0.00% | 46,682 |
| 2014-02-05 | 2014-01-30 | 4.312 | 8,097 | -1,800 | 0.00% | 34,918 |
| 2014-01-24 | 2014-01-22 | 4.046 | 9,897 | -2,699 | 0.00% | 40,040 |
| 2014-01-23 | 2014-01-21 | 4.101 | 12,596 | -35,989 | 0.00% | 51,660 |
| 2014-01-21 | 2014-01-17 | 3.835 | 48,585 | +35,989 | 0.01% | 186,301 |
| 2014-01-20 | 2014-01-16 | 3.968 | 12,596 | +2,699 | 0.00% | 49,980 |
| 2014-01-16 | 2014-01-14 | 4.246 | 9,897 | +1,800 | 0.00% | 42,020 |
| 2014-01-03 | 2013-12-31 | 4.779 | 8,097 | -17,995 | 0.00% | 38,698 |
| 2013-12-11 | 2013-12-09 | 4.590 | 26,092 | +17,995 | 0.00% | 119,771 |
| 2013-12-03 | 2013-11-29 | 4.568 | 8,097 | -1,800 | 0.00% | 36,988 |
| 2013-11-27 | 2013-11-25 | 4.746 | 9,897 | -17,994 | 0.00% | 46,970 |
| 2013-11-25 | 2013-11-21 | 4.490 | 27,891 | +6,298 | 0.00% | 125,239 |
| 2013-11-22 | 2013-11-20 | 4.446 | 21,593 | +13,496 | 0.00% | 95,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 8,097 | +1,799 | 0.00% | 36,538 |
| 2013-11-20 | 2013-11-18 | 4.601 | 6,298 | -1,799 | 0.00% | 28,980 |
| 2013-11-06 | 2013-11-04 | 4.290 | 8,097 | +1,799 | 0.00% | 34,738 |
| 2013-10-24 | 2013-10-22 | 4.346 | 6,298 | -900 | 0.00% | 27,370 |
| 2013-10-23 | 2013-10-21 | 4.279 | 7,198 | +900 | 0.00% | 30,801 |
| 2013-09-13 | 2013-09-11 | 4.023 | 6,298 | -8,997 | 0.00% | 25,340 |
| 2013-08-20 | 2013-08-16 | 3.735 | 15,295 | -13,496 | 0.00% | 57,119 |
| 2013-08-13 | 2013-08-09 | 4.012 | 28,791 | -3,599 | 0.00% | 115,520 |
| 2013-08-08 | 2013-08-06 | 3.912 | 32,390 | +8,997 | 0.00% | 126,721 |
| 2013-08-06 | 2013-08-02 | 3.546 | 23,393 | +4,499 | 0.00% | 82,941 |
| 2013-06-24 | 2013-06-20 | 3.779 | 18,894 | -2,699 | 0.00% | 71,400 |
| 2013-06-05 | 2013-06-03 | 4.701 | 21,593 | -89,972 | 0.00% | 101,519 |
| 2013-06-04 | 2013-05-31 | 4.724 | 111,565 | +2,699 | 0.01% | 527,000 |
| 2013-05-29 | 2013-05-27 | 4.491 | 108,866 | +90,208 | 0.01% | 488,886 |
| 2013-05-22 | 2013-05-20 | 4.446 | 18,658 | -5,331 | 0.00% | 82,948 |
| 2013-04-30 | 2013-04-26 | 4.119 | 23,989 | +8,885 | 0.00% | 98,818 |
| 2013-03-28 | 2013-03-26 | 5.267 | 15,104 | -8,885 | 0.00% | 79,557 |
| 2013-03-25 | 2013-03-21 | 4.806 | 23,989 | -24,878 | 0.00% | 115,288 |
| 2013-03-22 | 2013-03-20 | 4.716 | 48,867 | +24,878 | 0.01% | 230,448 |
| 2013-03-19 | 2013-03-15 | 4.412 | 23,989 | +8,885 | 0.00% | 105,838 |
| 2013-03-15 | 2013-03-13 | 4.479 | 15,104 | +8,885 | 0.00% | 67,658 |
| 2013-03-14 | 2013-03-12 | 4.603 | 6,219 | -8,885 | 0.00% | 28,628 |
| 2013-02-20 | 2013-02-18 | 4.986 | 15,104 | -23,101 | 0.00% | 75,308 |
| 2013-02-19 | 2013-02-15 | 4.828 | 38,205 | +23,101 | 0.00% | 184,468 |
| 2013-02-18 | 2013-02-14 | 4.761 | 15,104 | -889 | 0.00% | 71,908 |
| 2012-12-03 | 2012-11-29 | 3.084 | 15,993 | -26,655 | 0.00% | 49,320 |
| 2012-11-26 | 2012-11-22 | 2.780 | 42,648 | -2,665 | 0.00% | 118,560 |
| 2012-11-23 | 2012-11-21 | 2.769 | 45,313 | +26,655 | 0.01% | 125,459 |
| 2012-11-15 | 2012-11-13 | 2.836 | 18,658 | -8,885 | 0.00% | 52,919 |
| 2012-11-13 | 2012-11-09 | 3.005 | 27,543 | +8,885 | 0.00% | 82,769 |
| 2012-11-09 | 2012-11-07 | 3.095 | 18,658 | -8,885 | 0.00% | 57,748 |
| 2012-11-08 | 2012-11-06 | 3.005 | 27,543 | +2,665 | 0.00% | 82,769 |
| 2012-11-07 | 2012-11-05 | 2.983 | 24,878 | +8,885 | 0.00% | 74,200 |
| 2012-08-23 | 2012-08-21 | 2.589 | 15,993 | -888 | 0.00% | 41,400 |
| 2012-08-16 | 2012-08-14 | 2.116 | 16,881 | +888 | 0.00% | 35,719 |
| 2012-05-30 | 2012-05-28 | 2.327 | 15,993 | +369 | 0.00% | 37,218 |
| 2012-05-02 | 2012-04-27 | 2.799 | 15,624 | -13,021 | 0.00% | 43,739 |
| 2012-04-19 | 2012-04-17 | 3.111 | 28,645 | +13,021 | 0.00% | 89,100 |
| 2012-03-05 | 2012-03-01 | 3.468 | 15,624 | +8,680 | 0.00% | 54,178 |
| 2012-02-24 | 2012-02-22 | 3.364 | 6,944 | -9,549 | 0.00% | 23,359 |
| 2012-02-13 | 2012-02-09 | 2.869 | 16,493 | -8,680 | 0.00% | 47,311 |
| 2012-01-31 | 2012-01-27 | 2.822 | 25,173 | +8,680 | 0.00% | 71,051 |
| 2011-12-09 | 2011-12-07 | 2.454 | 16,493 | -1,736 | 0.00% | 40,471 |
| 2011-08-22 | 2011-08-18 | 3.099 | 18,229 | +9,549 | 0.00% | 56,491 |
| 2011-05-11 | 2011-05-06 | 5.865 | 8,680 | +87 | 0.00% | 50,911 |
| 2011-04-13 | 2011-04-11 | 6.005 | 8,593 | -859 | 0.00% | 51,600 |
| 2011-03-29 | 2011-03-25 | 5.889 | 9,452 | +859 | 0.00% | 55,659 |
| 2011-03-16 | 2011-03-14 | 6.168 | 8,593 | +1,719 | 0.00% | 53,000 |
| 2011-03-08 | 2011-03-04 | 5.889 | 6,874 | -860 | 0.00% | 40,478 |
| 2011-02-10 | 2011-02-08 | 5.574 | 7,734 | -859 | 0.00% | 43,112 |
| 2011-01-13 | 2011-01-11 | 6.575 | 8,593 | -2,578 | 0.00% | 56,500 |
| 2011-01-05 | 2011-01-03 | 6.284 | 11,171 | +859 | 0.00% | 70,201 |
| 2010-12-23 | 2010-12-21 | 6.494 | 10,312 | -859 | 0.00% | 66,963 |
| 2010-12-13 | 2010-12-09 | 6.773 | 11,171 | -1,718 | 0.00% | 75,661 |
| 2010-12-08 | 2010-12-06 | 6.889 | 12,889 | -8,593 | 0.00% | 88,797 |
| 2010-12-07 | 2010-12-03 | 7.180 | 21,482 | -860 | 0.00% | 154,247 |
| 2010-12-06 | 2010-12-02 | 7.308 | 22,342 | +1,719 | 0.00% | 163,283 |
| 2010-12-03 | 2010-12-01 | 6.994 | 20,623 | -859 | 0.00% | 144,240 |
| 2010-12-01 | 2010-11-29 | 6.889 | 21,482 | -1,719 | 0.00% | 147,998 |
| 2010-11-30 | 2010-11-26 | 6.633 | 23,201 | -3,437 | 0.00% | 153,900 |
| 2010-11-29 | 2010-11-25 | 6.878 | 26,638 | -31,794 | 0.00% | 183,209 |
| 2010-11-26 | 2010-11-24 | 6.750 | 58,432 | 0.01% | 394,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy