History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 160,000 +0 0.01% 208,000
2025-10-13 2025-10-09 1.310 160,000 +0 0.01% 209,600
2025-10-10 2025-10-08 1.320 160,000 +0 0.01% 211,200
2025-10-09 2025-10-06 1.310 160,000 +0 0.01% 209,600
2025-10-08 2025-10-03 1.310 160,000 +0 0.01% 209,600
2025-10-06 2025-10-02 1.280 160,000 +0 0.01% 204,800
2025-10-03 2025-09-30 1.280 160,000 +0 0.01% 204,800
2025-10-02 2025-09-29 1.290 160,000 +0 0.01% 206,400
2025-09-30 2025-09-26 1.300 160,000 +0 0.01% 208,000
2025-09-29 2025-09-25 1.330 160,000 +0 0.01% 212,800
2025-09-26 2025-09-24 1.400 160,000 +0 0.01% 224,000
2025-09-25 2025-09-23 1.400 160,000 +0 0.01% 224,000
2025-09-24 2025-09-22 1.460 160,000 +0 0.01% 233,600
2025-09-23 2025-09-19 1.410 160,000 +0 0.01% 225,600
2025-09-22 2025-09-18 1.430 160,000 +0 0.01% 228,800
2025-09-19 2025-09-17 1.410 160,000 +0 0.01% 225,600
2025-09-18 2025-09-16 1.390 160,000 +0 0.01% 222,400
2025-09-17 2025-09-15 1.370 160,000 +0 0.01% 219,200
2025-09-16 2025-09-12 1.400 160,000 +0 0.01% 224,000
2025-09-15 2025-09-11 1.350 160,000 +0 0.01% 216,000
2025-09-12 2025-09-10 1.340 160,000 +0 0.01% 214,400
2025-09-11 2025-09-09 1.310 160,000 +0 0.01% 209,600
2025-09-10 2025-09-08 1.310 160,000 +0 0.01% 209,600
2025-09-09 2025-09-05 1.280 160,000 +0 0.01% 204,800
2025-09-08 2025-09-04 1.300 160,000 +0 0.01% 208,000
2025-09-05 2025-09-03 1.300 160,000 +0 0.01% 208,000
2025-09-04 2025-09-02 1.370 160,000 +0 0.01% 219,200
2025-09-03 2025-09-01 1.380 160,000 -1,000 0.01% 220,800
2025-08-25 2025-08-21 1.190 161,000 -19,000 0.01% 191,590
2025-08-15 2025-08-13 1.160 180,000 -60,000 0.01% 208,800
2025-08-06 2025-08-04 1.120 240,000 -30,000 0.01% 268,800
2025-07-31 2025-07-29 1.140 270,000 +21,000 0.02% 307,800
2025-07-30 2025-07-28 1.230 249,000 +9,000 0.01% 306,270
2025-07-29 2025-07-25 1.200 240,000 +9,000 0.01% 288,000
2025-07-28 2025-07-24 1.170 231,000 -6,000 0.01% 270,270
2025-07-18 2025-07-16 1.170 237,000 -4,000 0.01% 277,290
2025-07-15 2025-07-11 1.160 241,000 +10,000 0.01% 279,560
2025-07-14 2025-07-10 1.150 231,000 +30,000 0.01% 265,650
2025-07-09 2025-07-07 1.110 201,000 +40,000 0.01% 223,110
2025-07-08 2025-07-04 1.140 161,000 +1,000 0.01% 183,540
2025-06-04 2025-06-02 1.304 160,000 +9,106 0.01% 208,676
2025-05-13 2025-05-09 1.431 150,894 -2,830 0.01% 216,000
2025-05-12 2025-05-08 1.527 153,724 -18,861 0.01% 234,721
2025-04-16 2025-04-14 1.166 172,585 -18,862 0.01% 201,300
2025-04-15 2025-04-11 1.113 191,447 -28,293 0.01% 213,150
2025-04-14 2025-04-10 1.156 219,740 +18,862 0.01% 253,970
2025-04-09 2025-04-07 1.018 200,878 -18,862 0.01% 204,480
2025-04-08 2025-04-03 1.304 219,740 +37,724 0.01% 286,590
2025-04-07 2025-04-02 1.506 182,016 -64,130 0.01% 274,060
2025-04-01 2025-03-28 1.516 246,146 +14,146 0.02% 373,229
2025-03-31 2025-03-27 1.580 232,000 +7,545 0.01% 366,540
2025-03-27 2025-03-25 1.506 224,455 +18,862 0.01% 337,960
2025-03-25 2025-03-21 1.389 205,593 +18,861 0.01% 285,579
2025-03-24 2025-03-20 1.463 186,732 +24,521 0.01% 273,240
2025-03-20 2025-03-18 1.569 162,211 +11,317 0.01% 254,559
2025-03-18 2025-03-14 1.410 150,894 -47,155 0.01% 212,800
2025-03-12 2025-03-10 1.092 198,049 +18,862 0.01% 216,300
2025-03-04 2025-02-28 1.060 179,187 +9,431 0.01% 190,000
2025-02-13 2025-02-11 1.092 169,756 +9,431 0.01% 185,400
2025-02-07 2025-02-05 1.029 160,325 +9,431 0.01% 164,900
2024-01-19 2024-01-17 0.668 150,894 -37,724 0.01% 100,800
2023-11-28 2023-11-24 0.504 188,618 -12,260 0.01% 95,000
2023-10-04 2023-09-29 0.493 200,878 +11,317 0.01% 99,045
2023-06-28 2023-06-26 0.562 189,561 -26,406 0.01% 106,530
2023-06-16 2023-06-14 0.541 215,967 +26,406 0.01% 116,790
2023-05-23 2023-05-19 0.647 189,561 -17,919 0.01% 122,610
2023-05-22 2023-05-18 0.636 207,480 +18,862 0.01% 132,000
2023-02-10 2023-02-08 0.742 188,618 +33,008 0.01% 140,000
2023-02-09 2023-02-07 0.763 155,610 +4,716 0.01% 118,800
2023-01-30 2023-01-26 0.795 150,894 -33,952 0.01% 120,000
2023-01-19 2023-01-17 0.774 184,846 +33,952 0.01% 143,080
2022-11-11 2022-11-09 0.562 150,894 -18,862 0.01% 84,800
2022-11-09 2022-11-07 0.562 169,756 +18,862 0.01% 95,400
2022-11-08 2022-11-04 0.583 150,894 -18,862 0.01% 88,000
2022-11-02 2022-10-31 0.530 169,756 -47,155 0.01% 90,000
2022-10-25 2022-10-21 0.583 216,911 +18,862 0.01% 126,500
2022-10-20 2022-10-18 0.636 198,049 +47,155 0.01% 126,000
2022-08-18 2022-08-16 0.880 150,894 -18,862 0.01% 132,800
2022-06-17 2022-06-15 1.103 169,756 -37,724 0.01% 187,200
2022-05-18 2022-05-16 1.230 207,480 +37,724 0.01% 255,200
2022-03-10 2022-03-08 0.944 169,756 -9,431 0.01% 160,200
2022-02-11 2022-02-09 1.050 179,187 -2,829 0.01% 188,100
2022-02-08 2022-02-04 1.060 182,016 +2,829 0.01% 193,000
2022-01-10 2022-01-06 1.039 179,187 -7,545 0.01% 186,200
2022-01-06 2022-01-04 1.071 186,732 -28,292 0.01% 199,980
2022-01-05 2022-01-03 1.060 215,024 +28,292 0.01% 228,000
2021-11-16 2021-11-12 1.283 186,732 -56,585 0.01% 239,580
2021-11-10 2021-11-08 1.325 243,317 -16,033 0.02% 322,500
2021-11-09 2021-11-05 1.241 259,350 +16,033 0.02% 321,751
2021-10-11 2021-10-07 1.251 243,317 -17,919 0.02% 304,440
2021-10-08 2021-10-06 1.230 261,236 +17,919 0.02% 321,320
2021-09-28 2021-09-24 1.251 243,317 -18,862 0.02% 304,440
2021-09-27 2021-09-23 1.315 262,179 +18,862 0.02% 344,720
2021-09-23 2021-09-20 1.272 243,317 -28,293 0.02% 309,600
2021-09-21 2021-09-17 1.304 271,610 +28,293 0.02% 354,240
2021-09-15 2021-09-13 1.389 243,317 -9,431 0.02% 337,980
2021-09-10 2021-09-08 1.410 252,748 -20,748 0.02% 356,440
2021-09-08 2021-09-06 1.410 273,496 +20,748 0.02% 385,700
2021-08-26 2021-08-24 1.484 252,748 -11,317 0.02% 375,200
2021-08-25 2021-08-23 1.527 264,065 -43,382 0.02% 403,200
2021-08-24 2021-08-20 1.431 307,447 +45,268 0.02% 440,100
2021-08-23 2021-08-19 1.516 262,179 +9,431 0.02% 397,540
2021-08-18 2021-08-16 1.739 252,748 +94,309 0.02% 439,520
2021-08-13 2021-08-11 1.781 158,439 -13,203 0.01% 282,240
2021-08-12 2021-08-10 1.760 171,642 +13,203 0.01% 302,120
2021-07-26 2021-07-22 1.845 158,439 +4,715 0.01% 292,320
2021-07-23 2021-07-21 1.866 153,724 +12,261 0.01% 286,881
2021-07-16 2021-07-14 1.771 141,463 +7,544 0.01% 250,499
2021-07-14 2021-07-12 1.887 133,919 -7,544 0.01% 252,761
2021-07-13 2021-07-09 1.803 141,463 +7,544 0.01% 254,999
2021-07-12 2021-07-08 1.845 133,919 -7,544 0.01% 247,081
2021-07-06 2021-07-02 1.845 141,463 +7,544 0.01% 260,999
2021-06-29 2021-06-25 1.983 133,919 -5,658 0.01% 265,541
2021-06-25 2021-06-23 1.919 139,577 +9,431 0.01% 267,880
2021-06-23 2021-06-21 1.951 130,146 -18,862 0.01% 253,919
2021-06-22 2021-06-18 1.930 149,008 +5,658 0.01% 287,560
2021-06-18 2021-06-16 2.004 143,350 +18,862 0.01% 287,281
2021-06-11 2021-06-09 1.972 124,488 -16,032 0.01% 245,520
2021-06-10 2021-06-08 1.909 140,520 +11,317 0.01% 268,199
2021-06-08 2021-06-04 2.206 129,203 -9,431 0.01% 284,959
2021-06-07 2021-06-03 2.206 138,634 +9,431 0.01% 305,760
2021-06-04 2021-06-02 2.152 129,203 +6,601 0.01% 278,109
2021-06-03 2021-06-01 2.312 122,602 +75,448 0.01% 283,401
2021-06-02 2021-05-31 2.651 47,154 -84,879 0.00% 124,999
2021-05-07 2021-05-05 2.248 132,033 +50,927 0.01% 296,801
2021-05-06 2021-05-04 2.322 81,106 -69,788 0.01% 188,341
2021-05-04 2021-04-30 1.972 150,894 +56,585 0.01% 297,599
2021-05-03 2021-04-29 2.163 94,309 +18,862 0.01% 204,000
2021-04-26 2021-04-22 1.612 75,447 -18,862 0.00% 121,600
2021-04-23 2021-04-21 1.633 94,309 +18,862 0.01% 154,000
2021-03-12 2021-03-10 1.209 75,447 -18,862 0.00% 91,200
2021-03-11 2021-03-09 1.177 94,309 -7,545 0.01% 111,000
2021-03-05 2021-03-03 1.315 101,854 +7,545 0.01% 133,920
2021-03-04 2021-03-02 1.294 94,309 +4,716 0.01% 122,000
2021-03-03 2021-03-01 1.241 89,593 +2,829 0.01% 111,149
2021-03-02 2021-02-26 1.262 86,764 +11,317 0.01% 109,480
2021-02-24 2021-02-22 1.378 75,447 -7,545 0.00% 104,000
2021-02-23 2021-02-19 1.357 82,992 -3,772 0.01% 112,640
2021-02-22 2021-02-18 1.230 86,764 -7,545 0.01% 106,720
2021-02-19 2021-02-17 1.262 94,309 -5,658 0.01% 119,000
2021-02-09 2021-02-05 1.029 99,967 +9,430 0.01% 102,820
2021-02-08 2021-02-04 1.018 90,537 +15,090 0.01% 92,160
2021-01-28 2021-01-26 1.071 75,447 -17,919 0.00% 80,800
2021-01-26 2021-01-22 1.071 93,366 -92,423 0.01% 99,990
2021-01-25 2021-01-21 1.113 185,789 +110,342 0.01% 206,850
2020-11-27 2020-11-25 1.082 75,447 -21,691 0.00% 81,600
2020-11-24 2020-11-20 1.007 97,138 +9,431 0.01% 97,850
2020-11-23 2020-11-19 0.976 87,707 +12,260 0.01% 85,560
2020-08-27 2020-08-25 1.283 75,447 -19,805 0.00% 96,800
2020-07-28 2020-07-24 1.347 95,252 +7,545 0.01% 128,270
2020-07-21 2020-07-17 1.431 87,707 +12,260 0.01% 125,550
2020-07-14 2020-07-10 1.103 75,447 -51,870 0.00% 83,200
2020-06-24 2020-06-22 0.986 127,317 +51,870 0.01% 125,550
2020-06-12 2020-06-10 1.082 75,447 -23,577 0.00% 81,600
2020-06-11 2020-06-09 1.007 99,024 +23,577 0.01% 99,750
2020-01-03 2019-12-31 1.834 75,447 -5,659 0.00% 138,400
2019-12-27 2019-12-20 1.930 81,106 +5,659 0.01% 156,521
2019-12-10 2019-12-06 1.665 75,447 -33,951 0.00% 125,600
2019-12-02 2019-11-28 1.591 109,398 +33,951 0.01% 173,999
2019-09-03 2019-08-30 1.580 75,447 -10,374 0.00% 119,200
2019-08-30 2019-08-28 1.569 85,821 -4,716 0.01% 134,680
2019-08-29 2019-08-27 1.537 90,537 +15,090 0.01% 139,201
2019-08-01 2019-07-30 1.760 75,447 -9,431 0.00% 132,800
2019-07-31 2019-07-29 1.771 84,878 +943 0.01% 150,300
2019-07-29 2019-07-25 1.813 83,935 +8,488 0.01% 152,190
2019-06-10 2019-06-05 1.909 75,447 -6,602 0.00% 144,000
2019-06-04 2019-05-31 1.909 82,049 +6,602 0.01% 156,600
2019-05-27 2019-05-23 1.983 75,447 +28,293 0.00% 149,600
2019-04-16 2019-04-12 2.439 47,154 -7,545 0.00% 114,999
2019-04-12 2019-04-10 2.492 54,699 -1,886 0.00% 136,300
2019-04-03 2019-04-01 2.439 56,585 +9,431 0.00% 137,999
2019-03-18 2019-03-14 2.693 47,154 +18,861 0.00% 126,999
2019-02-18 2019-02-14 2.905 28,293 -28,292 0.00% 82,201
2019-01-29 2019-01-25 2.704 56,585 +28,292 0.00% 152,999
2018-09-10 2018-09-06 3.382 28,293 -943 0.00% 95,701
2018-06-05 2018-06-01 5.249 29,236 -9,431 0.00% 153,451
2018-06-01 2018-05-30 5.046 38,667 +400 0.00% 195,127
2018-05-25 2018-05-23 5.743 38,267 +9,333 0.00% 219,759
2018-05-21 2018-05-17 5.475 28,934 -9,333 0.00% 158,411
2018-05-16 2018-05-14 5.550 38,267 +933 0.00% 212,379
2018-05-08 2018-05-04 5.357 37,334 +9,334 0.00% 200,001
2018-04-04 2018-03-29 5.743 28,000 -1,867 0.00% 160,798
2018-03-19 2018-03-15 4.768 29,867 -1,867 0.00% 142,400
2018-02-05 2018-02-01 5.036 31,734 -1,866 0.00% 159,801
2018-01-25 2018-01-23 4.971 33,600 -2,801 0.00% 167,038
2018-01-10 2018-01-08 4.821 36,401 -1,866 0.00% 175,502
2017-11-03 2017-11-01 4.468 38,267 +933 0.00% 170,969
2017-06-01 2017-05-29 4.126 37,334 +490 0.00% 154,022
2017-02-24 2017-02-22 3.604 36,844 -82,899 0.00% 132,800
2017-02-21 2017-02-17 3.626 119,743 +82,899 0.01% 434,201
2017-02-10 2017-02-08 3.648 36,844 -92,110 0.00% 134,400
2017-01-26 2017-01-24 3.811 128,954 -4,605 0.01% 491,401
2017-01-20 2017-01-18 3.648 133,559 +19,343 0.01% 487,199
2017-01-11 2017-01-09 3.659 114,216 +4,605 0.01% 417,879
2017-01-09 2017-01-05 3.713 109,611 +60,793 0.01% 406,981
2016-12-16 2016-12-14 4.234 48,818 -5,527 0.00% 206,699
2016-12-06 2016-12-02 4.071 54,345 -9,211 0.01% 221,251
2016-12-05 2016-12-01 4.039 63,556 -184,219 0.01% 256,681
2016-12-02 2016-11-30 3.800 247,775 +184,219 0.02% 941,498
2016-12-01 2016-11-29 4.169 63,556 +5,527 0.01% 264,961
2016-11-02 2016-10-31 4.071 58,029 -22,107 0.01% 236,249
2016-10-28 2016-10-26 4.191 80,136 +22,107 0.01% 335,822
2016-09-22 2016-09-20 4.657 58,029 -11,053 0.01% 270,269
2016-09-20 2016-09-15 4.668 69,082 +11,053 0.01% 322,498
2016-09-12 2016-09-08 4.234 58,029 -41,450 0.01% 245,699
2016-09-06 2016-09-02 4.028 99,479 +24,870 0.01% 400,682
2016-09-05 2016-09-01 3.984 74,609 +16,580 0.01% 297,270
2016-06-27 2016-06-23 3.930 58,029 -9,211 0.01% 228,059
2016-06-24 2016-06-22 3.995 67,240 -6,448 0.01% 268,639
2016-06-23 2016-06-21 3.984 73,688 +13,817 0.01% 293,601
2016-06-20 2016-06-16 3.887 59,871 +1,842 0.01% 232,699
2016-06-17 2016-06-15 4.212 58,029 -4,606 0.01% 244,439
2016-06-16 2016-06-14 3.974 62,635 +4,606 0.01% 248,881
2016-05-30 2016-05-26 4.961 58,029 +624 0.01% 287,854
2016-04-21 2016-04-19 4.675 57,405 +20,957 0.01% 268,379
2016-04-06 2016-04-01 4.434 36,448 -12,756 0.00% 161,601
2016-04-05 2016-03-31 4.587 49,204 -9,112 0.00% 225,718
2016-02-26 2016-02-24 3.676 58,316 -25,514 0.01% 214,399
2016-02-11 2016-02-04 3.347 83,830 -1,822 0.01% 280,601
2016-01-26 2016-01-22 3.457 85,652 +1,822 0.01% 296,099
2015-12-11 2015-12-09 3.128 83,830 +12,757 0.01% 262,201
2015-11-19 2015-11-17 3.589 71,073 +6,378 0.01% 255,060
2015-11-09 2015-11-05 3.644 64,695 -9,112 0.01% 235,721
2015-11-04 2015-11-02 3.578 73,807 +3,645 0.01% 264,061
2015-11-03 2015-10-30 3.929 70,162 +15,490 0.01% 275,660
2015-11-02 2015-10-29 3.841 54,672 -63,783 0.01% 210,001
2015-10-30 2015-10-28 3.578 118,455 +72,895 0.01% 423,799
2015-10-08 2015-10-06 4.017 45,560 -15,490 0.00% 183,001
2015-09-29 2015-09-24 3.786 61,050 -911 0.01% 231,150
2015-07-30 2015-07-28 3.292 61,961 +12,757 0.01% 203,999
2015-07-27 2015-07-23 3.556 49,204 -17,313 0.00% 174,958
2015-07-24 2015-07-22 3.633 66,517 +17,313 0.01% 241,629
2015-07-15 2015-07-13 3.314 49,204 -6,379 0.00% 163,078
2015-07-14 2015-07-10 3.314 55,583 -9,112 0.01% 184,221
2015-07-08 2015-07-06 3.106 64,695 +9,112 0.01% 200,931
2015-06-16 2015-06-12 3.753 55,583 +6,379 0.01% 208,621
2015-06-03 2015-06-01 4.094 49,204 +2,733 0.00% 201,418
2015-05-15 2015-05-13 3.874 46,471 -11,845 0.00% 180,030
2015-05-12 2015-05-08 3.742 58,316 +11,845 0.01% 218,238
2015-05-05 2015-04-30 3.896 46,471 -911 0.00% 181,050
2015-04-30 2015-04-28 3.808 47,382 -35,537 0.00% 180,440
2015-04-28 2015-04-24 3.764 82,919 -42,826 0.01% 312,131
2015-04-09 2015-04-02 3.556 125,745 -13,668 0.01% 447,121
2015-04-02 2015-03-31 2.755 139,413 -18,224 0.01% 384,031
2015-04-01 2015-03-30 2.689 157,637 +18,224 0.02% 423,851
2015-02-05 2015-02-03 2.612 139,413 -1,822 0.01% 364,141
2015-01-26 2015-01-22 2.316 141,235 -48,293 0.01% 327,050
2015-01-22 2015-01-20 2.546 189,528 +36,447 0.02% 482,559
2015-01-21 2015-01-19 2.579 153,081 +13,668 0.02% 394,801
2014-12-30 2014-12-24 2.930 139,413 -10,934 0.01% 408,511
2014-12-29 2014-12-22 2.777 150,347 +10,934 0.01% 417,450
2014-12-22 2014-12-18 2.864 139,413 -9,112 0.01% 399,331
2014-12-16 2014-12-12 3.040 148,525 +9,112 0.01% 451,511
2014-12-05 2014-12-03 3.150 139,413 -27,335 0.01% 439,111
2014-12-03 2014-12-01 3.150 166,748 +27,335 0.02% 525,209
2014-10-27 2014-10-23 3.457 139,413 -9,112 0.01% 481,951
2014-10-09 2014-10-07 3.589 148,525 +27,336 0.01% 533,011
2014-09-29 2014-09-25 3.874 121,189 -36,448 0.01% 469,491
2014-09-26 2014-09-24 3.951 157,637 +18,224 0.02% 622,802
2014-09-25 2014-09-23 3.984 139,413 +18,224 0.01% 555,391
2014-09-22 2014-09-18 3.951 121,189 +36,448 0.01% 478,801
2014-09-19 2014-09-17 3.984 84,741 +14,579 0.01% 337,590
2014-09-16 2014-09-12 4.083 70,162 +32,803 0.01% 286,440
2014-09-04 2014-09-02 4.214 37,359 -9,112 0.00% 157,440
2014-09-02 2014-08-29 4.225 46,471 -9,112 0.00% 196,350
2014-09-01 2014-08-28 4.203 55,583 -2,733 0.01% 233,631
2014-08-29 2014-08-27 4.203 58,316 -15,491 0.01% 245,118
2014-08-27 2014-08-25 4.181 73,807 -32,803 0.01% 308,611
2014-08-25 2014-08-21 4.105 106,610 -6,378 0.01% 437,581
2014-08-22 2014-08-20 4.017 112,988 +29,158 0.01% 453,840
2014-08-21 2014-08-19 4.083 83,830 +6,379 0.01% 342,241
2014-08-20 2014-08-18 4.072 77,451 +9,111 0.01% 315,348
2014-08-18 2014-08-14 4.105 68,340 +24,603 0.01% 280,502
2014-07-10 2014-07-08 4.159 43,737 -9,112 0.00% 181,919
2014-06-23 2014-06-19 4.159 52,849 +9,112 0.01% 219,819
2014-06-11 2014-06-09 4.565 43,737 +911 0.00% 199,679
2014-05-27 2014-05-23 4.357 42,826 +539 0.00% 186,590
2014-05-19 2014-05-15 4.257 42,287 +5,399 0.00% 180,011
2014-03-31 2014-03-27 4.690 36,888 -7,198 0.00% 173,018
2014-03-27 2014-03-25 4.768 44,086 +3,599 0.00% 210,209
2014-03-21 2014-03-19 4.913 40,487 +3,599 0.00% 198,899
2014-03-18 2014-03-14 4.824 36,888 -11,697 0.00% 177,938
2014-03-12 2014-03-10 4.890 48,585 +10,797 0.00% 237,601
2014-03-06 2014-03-04 5.157 37,788 -2,699 0.00% 194,879
2014-03-05 2014-03-03 4.979 40,487 -3,599 0.00% 201,598
2014-03-04 2014-02-28 4.990 44,086 -8,098 0.00% 220,009
2014-03-03 2014-02-27 4.579 52,184 -9,897 0.01% 238,962
2014-02-27 2014-02-25 4.346 62,081 +5,399 0.01% 269,792
2014-02-26 2014-02-24 4.379 56,682 -4,499 0.01% 248,219
2014-02-25 2014-02-21 4.479 61,181 -4,498 0.01% 274,041
2014-02-24 2014-02-20 4.446 65,679 -17,095 0.01% 291,998
2014-02-21 2014-02-19 4.501 82,774 -2,699 0.01% 372,600
2014-02-19 2014-02-17 4.546 85,473 +3,599 0.01% 388,549
2014-02-18 2014-02-14 4.513 81,874 -11,697 0.01% 369,459
2014-02-17 2014-02-13 4.424 93,571 +7,198 0.01% 413,922
2014-02-12 2014-02-10 4.535 86,373 +8,997 0.01% 391,680
2014-02-10 2014-02-06 4.457 77,376 -11,696 0.01% 344,861
2014-02-06 2014-02-04 4.357 89,072 -20,694 0.01% 388,080
2014-02-05 2014-01-30 4.312 109,766 -8,997 0.01% 473,362
2014-02-04 2014-01-28 4.157 118,763 +5,399 0.01% 493,681
2014-01-29 2014-01-27 3.801 113,364 +3,598 0.01% 430,918
2014-01-28 2014-01-24 4.079 109,766 +2,700 0.01% 447,742
2014-01-27 2014-01-23 4.068 107,066 -23,393 0.01% 435,538
2014-01-23 2014-01-21 4.101 130,459 -1,800 0.01% 535,050
2014-01-22 2014-01-20 3.879 132,259 +1,800 0.01% 513,032
2014-01-21 2014-01-17 3.835 130,459 +2,699 0.01% 500,250
2014-01-20 2014-01-16 3.968 127,760 +12,596 0.01% 506,940
2014-01-17 2014-01-15 4.101 115,164 +48,585 0.01% 472,320
2014-01-15 2014-01-13 4.335 66,579 -13,496 0.01% 288,599
2014-01-14 2014-01-10 4.168 80,075 +1,800 0.01% 333,750
2014-01-13 2014-01-09 4.368 78,275 +2,699 0.01% 341,908
2014-01-10 2014-01-08 4.546 75,576 -2,699 0.01% 343,559
2014-01-09 2014-01-07 4.601 78,275 +3,598 0.01% 360,178
2014-01-07 2014-01-03 4.646 74,677 -899 0.01% 346,942
2014-01-03 2013-12-31 4.779 75,576 +4,498 0.01% 361,199
2013-12-30 2013-12-24 4.579 71,078 +3,599 0.01% 325,481
2013-12-19 2013-12-17 4.446 67,479 -6,298 0.01% 300,001
2013-12-18 2013-12-16 4.479 73,777 -2,699 0.01% 330,461
2013-12-12 2013-12-10 4.635 76,476 -8,097 0.01% 354,450
2013-12-11 2013-12-09 4.590 84,573 +8,997 0.01% 388,218
2013-12-09 2013-12-05 4.735 75,576 -22,493 0.01% 357,839
2013-12-06 2013-12-04 4.724 98,069 +4,498 0.01% 463,249
2013-12-04 2013-12-02 4.590 93,571 +4,499 0.01% 429,522
2013-12-03 2013-11-29 4.568 89,072 -8,997 0.01% 406,890
2013-11-27 2013-11-25 4.746 98,069 +899 0.01% 465,429
2013-11-26 2013-11-22 4.457 97,170 +8,098 0.01% 433,082
2013-11-25 2013-11-21 4.490 89,072 -12,596 0.01% 399,960
2013-11-22 2013-11-20 4.446 101,668 +900 0.01% 451,999
2013-11-20 2013-11-18 4.601 100,768 -52,184 0.01% 463,678
2013-11-19 2013-11-15 4.412 152,952 -15,295 0.02% 674,900
2013-11-18 2013-11-14 4.079 168,247 +2,699 0.02% 686,289
2013-11-15 2013-11-13 4.035 165,548 +15,295 0.02% 667,920
2013-11-14 2013-11-12 4.179 150,253 +3,599 0.02% 627,920
2013-11-12 2013-11-08 4.212 146,654 +22,493 0.02% 617,770
2013-11-07 2013-11-05 4.312 124,161 -2,699 0.01% 535,440
2013-11-06 2013-11-04 4.290 126,860 -17,995 0.01% 544,259
2013-11-05 2013-11-01 4.235 144,855 +4,499 0.02% 613,412
2013-11-04 2013-10-31 4.257 140,356 +39,588 0.02% 597,480
2013-10-31 2013-10-29 4.324 100,768 +5,398 0.01% 435,678
2013-10-29 2013-10-25 4.246 95,370 -7,198 0.01% 404,920
2013-10-23 2013-10-21 4.279 102,568 +9,897 0.01% 438,901
2013-10-22 2013-10-18 4.624 92,671 +6,298 0.01% 428,480
2013-10-21 2013-10-17 4.657 86,373 -58,482 0.01% 402,240
2013-10-18 2013-10-16 4.646 144,855 +67,479 0.02% 672,982
2013-10-17 2013-10-15 4.879 77,376 +39,588 0.01% 377,541
2013-10-11 2013-10-09 4.657 37,788 +3,599 0.00% 175,979
2013-10-10 2013-10-08 4.624 34,189 -3,599 0.00% 158,079
2013-10-08 2013-10-04 4.446 37,788 -6,298 0.00% 167,999
2013-10-07 2013-10-03 4.357 44,086 +6,298 0.00% 192,079
2013-10-04 2013-10-02 4.412 37,788 -3,599 0.00% 166,739
2013-09-30 2013-09-26 4.357 41,387 -8,997 0.00% 180,320
2013-09-27 2013-09-25 4.290 50,384 -10,797 0.01% 216,159
2013-09-25 2013-09-23 4.201 61,181 -8,097 0.01% 257,041
2013-09-23 2013-09-18 4.157 69,278 +8,097 0.01% 287,979
2013-09-17 2013-09-13 4.168 61,181 -12,596 0.01% 255,001
2013-09-16 2013-09-12 4.001 73,777 +4,499 0.01% 295,201
2013-09-13 2013-09-11 4.023 69,278 +8,097 0.01% 278,739
2013-09-12 2013-09-10 4.168 61,181 +10,797 0.01% 255,001
2013-09-11 2013-09-09 4.212 50,384 -900 0.01% 212,239
2013-09-10 2013-09-06 4.124 51,284 +900 0.01% 211,470
2013-09-09 2013-09-05 4.179 50,384 -17,995 0.01% 210,559
2013-09-06 2013-09-04 3.990 68,379 +17,995 0.01% 272,842
2013-09-04 2013-09-02 4.001 50,384 -900 0.01% 201,599
2013-09-02 2013-08-29 3.946 51,284 -26,991 0.01% 202,350
2013-08-30 2013-08-28 3.768 78,275 +8,997 0.01% 294,928
2013-08-29 2013-08-27 3.912 69,278 -4,499 0.01% 271,039
2013-08-28 2013-08-26 3.735 73,777 -14,395 0.01% 275,521
2013-08-26 2013-08-22 3.523 88,172 -26,992 0.01% 310,659
2013-08-22 2013-08-20 3.579 115,164 +34,189 0.01% 412,160
2013-08-21 2013-08-19 3.679 80,975 -37,788 0.01% 297,901
2013-08-19 2013-08-15 3.668 118,763 +42,287 0.01% 435,601
2013-08-16 2013-08-13 3.857 76,476 +4,499 0.01% 294,950
2013-08-15 2013-08-12 3.901 71,977 +3,598 0.01% 280,798
2013-08-13 2013-08-09 4.012 68,379 -8,997 0.01% 274,362
2013-08-09 2013-08-07 3.923 77,376 -87,272 0.01% 303,581
2013-08-08 2013-08-06 3.912 164,648 +37,788 0.02% 644,159
2013-08-07 2013-08-05 3.912 126,860 +71,077 0.01% 496,319
2013-08-06 2013-08-02 3.546 55,783 -10,796 0.01% 197,782
2013-08-02 2013-07-31 3.301 66,579 +1,799 0.01% 219,780
2013-08-01 2013-07-30 3.357 64,780 +8,997 0.01% 217,441
2013-07-31 2013-07-29 3.457 55,783 +25,193 0.01% 192,822
2013-07-29 2013-07-25 3.612 30,590 -6,298 0.00% 110,499
2013-07-26 2013-07-24 3.634 36,888 -1,800 0.00% 134,068
2013-07-25 2013-07-23 3.590 38,688 +6,298 0.00% 138,890
2013-07-24 2013-07-22 3.557 32,390 -2,699 0.00% 115,201
2013-07-22 2013-07-18 3.623 35,089 +2,699 0.00% 127,140
2013-07-15 2013-07-11 3.712 32,390 -8,997 0.00% 120,241
2013-07-12 2013-07-10 3.601 41,387 -29,691 0.00% 149,040
2013-07-11 2013-07-09 3.479 71,078 +3,599 0.01% 247,271
2013-07-10 2013-07-08 3.390 67,479 +2,699 0.01% 228,751
2013-07-05 2013-07-03 3.257 64,780 +8,997 0.01% 210,961
2013-07-04 2013-07-02 3.412 55,783 -10,796 0.01% 190,342
2013-07-03 2013-06-28 3.423 66,579 -17,994 0.01% 227,920
2013-07-02 2013-06-27 3.112 84,573 +17,994 0.01% 263,199
2013-06-28 2013-06-26 3.301 66,579 -4,499 0.01% 219,780
2013-06-27 2013-06-25 3.157 71,078 -2,699 0.01% 224,361
2013-06-26 2013-06-24 3.168 73,777 +4,499 0.01% 233,700
2013-06-25 2013-06-21 3.623 69,278 +20,693 0.01% 251,019
2013-06-24 2013-06-20 3.779 48,585 -12,596 0.01% 183,601
2013-06-21 2013-06-19 3.990 61,181 -1,799 0.01% 244,121
2013-06-20 2013-06-18 4.023 62,980 -23,393 0.01% 253,399
2013-06-19 2013-06-17 4.057 86,373 +2,699 0.01% 350,400
2013-06-18 2013-06-14 4.023 83,674 +11,697 0.01% 336,661
2013-06-17 2013-06-13 3.957 71,977 +25,192 0.01% 284,798
2013-06-05 2013-06-03 4.701 46,785 +1,799 0.01% 219,958
2013-06-04 2013-05-31 4.724 44,986 -12,596 0.00% 212,501
2013-06-03 2013-05-30 4.401 57,582 -7,198 0.01% 253,440
2013-05-30 2013-05-28 4.513 64,780 -52,183 0.01% 292,367
2013-05-29 2013-05-27 4.491 116,963 -10,981 0.01% 525,248
2013-05-28 2013-05-24 4.232 127,944 -4,442 0.01% 541,440
2013-05-27 2013-05-23 4.164 132,386 +17,770 0.01% 551,298
2013-05-24 2013-05-22 4.187 114,616 +53,310 0.01% 479,878
2013-05-23 2013-05-21 4.322 61,306 +9,773 0.01% 264,958
2013-05-22 2013-05-20 4.446 51,533 -16,881 0.01% 229,100
2013-05-21 2013-05-16 4.333 68,414 -34,652 0.01% 296,448
2013-05-20 2013-05-15 4.322 103,066 -59,529 0.01% 445,440
2013-05-15 2013-05-13 4.052 162,595 +81,742 0.02% 658,798
2013-05-14 2013-05-10 4.266 80,853 +29,320 0.01% 344,888
2013-05-13 2013-05-09 4.446 51,533 +2,666 0.01% 229,100
2013-05-10 2013-05-08 4.378 48,867 -31,986 0.01% 213,948
2013-05-09 2013-05-07 4.277 80,853 -3,554 0.01% 345,798
2013-05-08 2013-05-06 4.221 84,407 +4,442 0.01% 356,248
2013-05-07 2013-05-03 4.232 79,965 -13,327 0.01% 338,400
2013-05-06 2013-05-02 4.153 93,292 +4,442 0.01% 387,448
2013-05-03 2013-04-30 4.232 88,850 -8,885 0.01% 376,000
2013-05-02 2013-04-29 4.052 97,735 +18,659 0.01% 396,000
2013-04-30 2013-04-26 4.119 79,076 +3,554 0.01% 325,738
2013-04-29 2013-04-25 4.333 75,522 +19,547 0.01% 327,248
2013-04-26 2013-04-24 4.491 55,975 +1,777 0.01% 251,368
2013-04-25 2013-04-23 4.502 54,198 +4,442 0.01% 243,998
2013-04-22 2013-04-18 4.693 49,756 +5,331 0.01% 233,520
2013-04-19 2013-04-17 4.783 44,425 -1,777 0.00% 212,500
2013-04-17 2013-04-15 4.862 46,202 +10,662 0.01% 224,640
2013-04-08 2013-04-03 4.828 35,540 -2,665 0.00% 171,600
2013-04-05 2013-04-02 4.682 38,205 +2,665 0.00% 178,878
2013-03-28 2013-03-26 5.267 35,540 -3,554 0.00% 187,200
2013-03-25 2013-03-21 4.806 39,094 -11,550 0.00% 187,880
2013-03-22 2013-03-20 4.716 50,644 -8,885 0.01% 238,828
2013-03-21 2013-03-19 4.423 59,529 +8,885 0.01% 263,308
2013-03-19 2013-03-15 4.412 50,644 -17,770 0.01% 223,438
2013-03-18 2013-03-14 4.603 68,414 +11,550 0.01% 314,928
2013-03-14 2013-03-12 4.603 56,864 +21,324 0.01% 261,760
2013-03-13 2013-03-11 4.795 35,540 -26,655 0.00% 170,400
2013-03-07 2013-03-05 4.997 62,195 -4,442 0.01% 310,800
2013-03-06 2013-03-04 5.222 66,637 -4,443 0.01% 347,998
2013-03-01 2013-02-27 4.626 71,080 -4,442 0.01% 328,800
2013-02-28 2013-02-26 4.344 75,522 -4,443 0.01% 328,098
2013-02-27 2013-02-25 4.637 79,965 +8,885 0.01% 370,800
2013-02-25 2013-02-21 4.637 71,080 +8,885 0.01% 329,600
2013-02-20 2013-02-18 4.986 62,195 +8,885 0.01% 310,100
2013-02-15 2013-02-08 4.581 53,310 +8,885 0.01% 244,200
2013-02-08 2013-02-06 4.738 44,425 -8,885 0.01% 210,500
2013-02-06 2013-02-04 4.558 53,310 -2,665 0.01% 243,000
2013-01-29 2013-01-25 4.356 55,975 +2,665 0.01% 243,808
2013-01-28 2013-01-24 4.288 53,310 -35,540 0.01% 228,600
2013-01-25 2013-01-23 4.299 88,850 -2,665 0.01% 382,000
2013-01-23 2013-01-21 4.029 91,515 -31,986 0.01% 368,738
2013-01-22 2013-01-18 3.725 123,501 -17,770 0.01% 460,088
2013-01-21 2013-01-17 3.624 141,271 -17,770 0.02% 511,979
2013-01-18 2013-01-16 3.770 159,041 +10,662 0.02% 599,649
2013-01-16 2013-01-14 3.782 148,379 +19,547 0.02% 561,118
2013-01-15 2013-01-11 3.782 128,832 -7,108 0.01% 487,198
2013-01-14 2013-01-10 3.804 135,940 -4,443 0.02% 517,138
2013-01-11 2013-01-09 3.703 140,383 +7,108 0.02% 519,820
2013-01-10 2013-01-08 3.489 133,275 -8,885 0.02% 465,000
2013-01-09 2013-01-07 3.354 142,160 +35,540 0.02% 476,800
2013-01-08 2013-01-04 3.365 106,620 +3,554 0.01% 358,800
2013-01-07 2013-01-03 3.309 103,066 +14,216 0.01% 341,040
2013-01-03 2012-12-31 3.151 88,850 -17,770 0.01% 280,000
2012-12-27 2012-12-20 3.151 106,620 +8,885 0.01% 336,000
2012-12-21 2012-12-19 3.196 97,735 +17,770 0.01% 312,400
2012-12-20 2012-12-18 3.196 79,965 -20,435 0.01% 255,600
2012-12-19 2012-12-17 3.095 100,400 +26,655 0.01% 310,749
2012-12-18 2012-12-14 3.106 73,745 -74,634 0.01% 229,079
2012-12-17 2012-12-13 2.915 148,379 -105,732 0.02% 432,529
2012-12-14 2012-12-12 2.881 254,111 +4,443 0.03% 732,160
2012-12-13 2012-12-11 2.870 249,668 +26,655 0.03% 716,549
2012-12-12 2012-12-10 2.859 223,013 +87,073 0.03% 637,539
2012-12-11 2012-12-07 2.904 135,940 +53,310 0.02% 394,739
2012-11-29 2012-11-27 2.904 82,630 -17,770 0.01% 239,939
2012-11-28 2012-11-26 2.870 100,400 -25,767 0.01% 288,149
2012-11-27 2012-11-23 2.881 126,167 +17,770 0.01% 363,520
2012-11-26 2012-11-22 2.780 108,397 +25,767 0.01% 301,340
2012-11-19 2012-11-15 2.870 82,630 +8,885 0.01% 237,149
2012-11-16 2012-11-14 2.926 73,745 -8,885 0.01% 215,799
2012-11-14 2012-11-12 2.881 82,630 -11,551 0.01% 238,079
2012-11-12 2012-11-08 3.005 94,181 +11,551 0.01% 283,020
2012-11-09 2012-11-07 3.095 82,630 +8,885 0.01% 255,749
2012-11-08 2012-11-06 3.005 73,745 -24,878 0.01% 221,609
2012-11-07 2012-11-05 2.983 98,623 +26,655 0.01% 294,149
2012-11-06 2012-11-02 3.005 71,968 -60,418 0.01% 216,269
2012-11-05 2012-11-01 2.881 132,386 +26,655 0.01% 381,439
2012-10-26 2012-10-24 2.949 105,731 +33,763 0.01% 311,779
2012-10-22 2012-10-18 3.230 71,968 -8,885 0.01% 232,469
2012-10-17 2012-10-15 2.960 80,853 -2,666 0.01% 239,329
2012-10-16 2012-10-12 2.926 83,519 +2,666 0.01% 244,400
2012-09-07 2012-09-05 2.791 80,853 -1,777 0.01% 225,679
2012-08-29 2012-08-27 2.645 82,630 -10,662 0.01% 218,549
2012-08-24 2012-08-22 2.510 93,292 +3,554 0.01% 234,149
2012-08-23 2012-08-21 2.589 89,738 +7,996 0.01% 232,299
2012-08-22 2012-08-20 2.285 81,742 +889 0.01% 186,760
2012-08-16 2012-08-14 2.116 80,853 -2,666 0.01% 171,079
2012-08-01 2012-07-30 2.093 83,519 +2,666 0.01% 174,840
2012-07-12 2012-07-10 2.217 80,853 +2,665 0.01% 179,269
2012-06-14 2012-06-12 2.656 78,188 -1,777 0.01% 207,680
2012-06-11 2012-06-07 2.555 79,965 -8,885 0.01% 204,300
2012-06-07 2012-06-05 2.487 88,850 +8,885 0.01% 221,000
2012-06-06 2012-06-04 2.476 79,965 -4,442 0.01% 198,000
2012-05-30 2012-05-28 2.327 84,407 +1,944 0.01% 196,425
2012-05-29 2012-05-25 2.362 82,463 -4,340 0.01% 194,751
2012-05-24 2012-05-22 2.419 86,803 +4,340 0.01% 210,001
2012-05-23 2012-05-21 2.488 82,463 +4,341 0.01% 205,201
2012-05-18 2012-05-16 2.488 78,122 -8,681 0.01% 194,399
2012-05-17 2012-05-15 2.661 86,803 +8,681 0.01% 231,001
2012-05-11 2012-05-09 2.673 78,122 -17,361 0.01% 208,799
2012-04-18 2012-04-16 3.191 95,483 +17,361 0.01% 304,700
2012-04-13 2012-04-11 3.249 78,122 -4,341 0.01% 253,799
2012-04-11 2012-04-05 3.306 82,463 -17,360 0.01% 272,651
2012-03-30 2012-03-28 3.260 99,823 -7,812 0.01% 325,450
2012-03-29 2012-03-27 3.352 107,635 +13,020 0.01% 360,839
2012-03-27 2012-03-23 3.283 94,615 -8,680 0.01% 310,650
2012-03-26 2012-03-22 3.283 103,295 -40,797 0.01% 339,149
2012-03-23 2012-03-21 3.191 144,092 -26,041 0.02% 459,818
2012-03-22 2012-03-20 3.203 170,133 -20,833 0.02% 544,879
2012-03-21 2012-03-19 3.064 190,966 +29,513 0.02% 585,200
2012-03-20 2012-03-16 3.364 161,453 +24,305 0.02% 543,120
2012-03-19 2012-03-15 3.502 137,148 +12,152 0.02% 480,319
2012-03-16 2012-03-14 3.537 124,996 +6,944 0.01% 442,080
2012-03-15 2012-03-13 3.560 118,052 +8,681 0.01% 420,241
2012-03-14 2012-03-12 3.594 109,371 +17,360 0.01% 393,119
2012-03-13 2012-03-09 3.652 92,011 -14,756 0.01% 336,020
2012-03-12 2012-03-08 3.594 106,767 -20,833 0.01% 383,759
2012-03-09 2012-03-07 3.422 127,600 -3,472 0.01% 436,590
2012-03-08 2012-03-06 3.514 131,072 -36,457 0.02% 460,550
2012-03-07 2012-03-05 3.744 167,529 +17,360 0.02% 627,249
2012-03-06 2012-03-02 3.652 150,169 -10,416 0.02% 548,411
2012-03-05 2012-03-01 3.468 160,585 +16,493 0.02% 556,850
2012-03-02 2012-02-29 3.606 144,092 -6,945 0.02% 519,578
2012-03-01 2012-02-28 3.260 151,037 +10,417 0.02% 492,421
2012-02-29 2012-02-27 3.237 140,620 +27,776 0.02% 455,219
2012-02-28 2012-02-24 3.375 112,844 +15,625 0.01% 380,902
2012-02-27 2012-02-23 3.364 97,219 -868 0.01% 327,040
2012-02-24 2012-02-22 3.364 98,087 -26,909 0.01% 329,960
2012-02-23 2012-02-21 3.030 124,996 -70,310 0.01% 378,720
2012-02-22 2012-02-20 2.857 195,306 +23,437 0.02% 558,000
2012-02-21 2012-02-17 2.880 171,869 +14,756 0.02% 494,999
2012-02-20 2012-02-16 2.719 157,113 +43,401 0.02% 427,160
2012-02-17 2012-02-15 2.696 113,712 -34,721 0.01% 306,541
2012-02-16 2012-02-14 2.638 148,433 +26,041 0.02% 391,591
2012-02-15 2012-02-13 2.753 122,392 -8,680 0.01% 336,990
2012-02-14 2012-02-10 2.753 131,072 +59,026 0.02% 360,890
2012-02-13 2012-02-09 2.869 72,046 -54,686 0.01% 206,669
2012-02-10 2012-02-08 2.684 126,732 +4,340 0.01% 340,180
2012-02-09 2012-02-07 2.673 122,392 +11,285 0.01% 327,120
2012-02-07 2012-02-03 2.638 111,107 +34,721 0.01% 293,119
2012-01-31 2012-01-27 2.822 76,386 +6,944 0.01% 215,599
2012-01-26 2012-01-19 2.961 69,442 -8,680 0.01% 205,600
2012-01-19 2012-01-17 2.822 78,122 +1,736 0.01% 220,499
2012-01-18 2012-01-16 2.880 76,386 +4,340 0.01% 219,999
2012-01-13 2012-01-11 2.949 72,046 +13,020 0.01% 212,479
2012-01-12 2012-01-10 2.880 59,026 -39,061 0.01% 170,000
2011-12-23 2011-12-21 2.419 98,087 -8,680 0.01% 237,300
2011-12-22 2011-12-20 2.396 106,767 -8,681 0.01% 255,839
2011-12-20 2011-12-16 2.442 115,448 +26,041 0.01% 281,961
2011-12-09 2011-12-07 2.454 89,407 +23,437 0.01% 219,391
2011-11-22 2011-11-18 2.131 65,970 -8,680 0.01% 140,600
2011-11-17 2011-11-15 2.246 74,650 +8,680 0.01% 167,699
2011-11-14 2011-11-10 2.223 65,970 -5,208 0.01% 146,680
2011-11-01 2011-10-28 2.488 71,178 +5,208 0.01% 177,119
2011-10-26 2011-10-24 2.339 65,970 -8,680 0.01% 154,280
2011-10-24 2011-10-20 2.143 74,650 +8,680 0.01% 159,959
2011-10-20 2011-10-18 2.108 65,970 -8,680 0.01% 139,080
2011-10-14 2011-10-12 2.097 74,650 -4,340 0.01% 156,519
2011-10-13 2011-10-11 1.947 78,990 +8,680 0.01% 153,789
2011-09-05 2011-09-01 2.892 70,310 -43,402 0.01% 203,309
2011-09-02 2011-08-31 2.788 113,712 +43,402 0.01% 317,021
2011-08-25 2011-08-23 2.915 70,310 +4,340 0.01% 204,929
2011-08-18 2011-08-16 3.064 65,970 -6,944 0.01% 202,160
2011-08-16 2011-08-12 3.064 72,914 +3,472 0.01% 223,439
2011-08-15 2011-08-11 3.226 69,442 +4,340 0.01% 223,999
2011-08-12 2011-08-10 3.249 65,102 -7,812 0.01% 211,500
2011-08-10 2011-08-08 3.491 72,914 -20,833 0.01% 254,519
2011-07-26 2011-07-22 4.297 93,747 +2,604 0.01% 402,840
2011-07-13 2011-07-11 4.216 91,143 -1,736 0.01% 384,301
2011-07-12 2011-07-08 4.355 92,879 -8,680 0.01% 404,460
2011-07-04 2011-06-29 4.032 101,559 -868 0.01% 409,499
2011-06-29 2011-06-27 3.986 102,427 +4,340 0.01% 408,279
2011-06-27 2011-06-23 3.940 98,087 +4,340 0.01% 386,460
2011-06-21 2011-06-17 3.663 93,747 -1,736 0.01% 343,440
2011-06-20 2011-06-16 3.813 95,483 -868 0.01% 364,100
2011-06-16 2011-06-14 3.917 96,351 -3,472 0.01% 377,400
2011-06-14 2011-06-10 3.790 99,823 +1,736 0.01% 378,350
2011-06-10 2011-06-08 4.228 98,087 -20,833 0.01% 414,710
2011-06-09 2011-06-07 4.309 118,920 +19,965 0.01% 512,381
2011-06-08 2011-06-03 4.585 98,955 -1,736 0.01% 453,720
2011-06-07 2011-06-02 4.643 100,691 -1,736 0.01% 467,479
2011-06-03 2011-06-01 4.700 102,427 -26,041 0.01% 481,439
2011-06-02 2011-05-31 4.574 128,468 -1,736 0.01% 587,560
2011-06-01 2011-05-30 4.435 130,204 +21,701 0.01% 577,500
2011-05-31 2011-05-27 4.781 108,503 +22,568 0.01% 518,748
2011-05-25 2011-05-23 5.587 85,935 +1,736 0.01% 480,152
2011-05-24 2011-05-20 5.714 84,199 -4,340 0.01% 481,122
2011-05-20 2011-05-18 5.968 88,539 -9,548 0.01% 528,361
2011-05-11 2011-05-06 5.865 98,087 +987 0.01% 575,307
2011-05-03 2011-04-28 6.028 97,100 -2,578 0.01% 585,338
2011-04-28 2011-04-26 6.214 99,678 -12,890 0.01% 619,439
2011-04-26 2011-04-20 5.947 112,568 +10,312 0.01% 669,413
2011-04-20 2011-04-18 6.238 102,256 -859 0.01% 637,840
2011-04-19 2011-04-15 6.040 103,115 -860 0.01% 622,798
2011-04-14 2011-04-12 6.110 103,975 -5,155 0.01% 635,252
2011-04-13 2011-04-11 6.005 109,130 +5,155 0.01% 655,318
2011-04-12 2011-04-08 6.051 103,975 -12,889 0.01% 629,202
2011-04-11 2011-04-07 5.795 116,864 -21,482 0.01% 677,280
2011-04-08 2011-04-06 5.749 138,346 +6,015 0.02% 795,338
2011-04-06 2011-04-01 5.528 132,331 +20,623 0.02% 731,498
2011-04-04 2011-03-31 5.633 111,708 +8,593 0.01% 629,198
2011-03-31 2011-03-29 5.702 103,115 -13,749 0.01% 587,998
2011-03-30 2011-03-28 5.702 116,864 +22,342 0.01% 666,400
2011-03-29 2011-03-25 5.889 94,522 -5,156 0.01% 556,598
2011-03-25 2011-03-23 6.063 99,678 +1,718 0.01% 604,359
2011-03-24 2011-03-22 6.075 97,960 -7,733 0.01% 595,083
2011-03-23 2011-03-21 5.912 105,693 -5,156 0.01% 624,839
2011-03-22 2011-03-18 5.656 110,849 -4,296 0.01% 626,940
2011-03-21 2011-03-17 5.446 115,145 +7,733 0.01% 627,118
2011-03-18 2011-03-16 5.761 107,412 -15,467 0.01% 618,751
2011-03-17 2011-03-15 5.935 122,879 +19,764 0.01% 729,299
2011-03-16 2011-03-14 6.168 103,115 +1,718 0.01% 635,998
2011-03-15 2011-03-11 6.145 101,397 +1,719 0.01% 623,042
2011-03-14 2011-03-10 6.168 99,678 -18,045 0.01% 614,799
2011-03-10 2011-03-08 5.877 117,723 -4,297 0.01% 691,848
2011-03-09 2011-03-07 5.877 122,020 +4,297 0.01% 717,101
2011-03-08 2011-03-04 5.889 117,723 -3,438 0.01% 693,218
2011-03-07 2011-03-03 5.365 121,161 +7,734 0.01% 650,013
2011-03-04 2011-03-02 5.155 113,427 +2,578 0.01% 584,761
2011-02-24 2011-02-22 5.621 110,849 -6,015 0.01% 623,070
2011-02-18 2011-02-16 5.644 116,864 -8,593 0.01% 659,600
2011-02-15 2011-02-11 5.691 125,457 -859 0.01% 713,940
2011-02-14 2011-02-10 5.586 126,316 -7,734 0.01% 705,598
2011-02-10 2011-02-08 5.574 134,050 +24,060 0.02% 747,240
2011-02-08 2011-02-02 5.923 109,990 -7,733 0.01% 651,522
2011-02-07 2011-01-31 5.912 117,723 +15,467 0.01% 695,958
2011-02-01 2011-01-28 6.191 102,256 -6,874 0.01% 633,080
2011-01-31 2011-01-27 6.168 109,130 +4,296 0.01% 673,098
2011-01-21 2011-01-19 6.389 104,834 +859 0.01% 669,781
2011-01-20 2011-01-18 6.436 103,975 -8,593 0.01% 669,132
2011-01-19 2011-01-17 6.354 112,568 +12,890 0.01% 715,263
2011-01-14 2011-01-12 6.633 99,678 -9,452 0.01% 661,199
2011-01-13 2011-01-11 6.575 109,130 -860 0.01% 717,547
2011-01-12 2011-01-10 6.366 109,990 +5,156 0.01% 700,162
2011-01-11 2011-01-07 6.389 104,834 -7,734 0.01% 669,781
2011-01-10 2011-01-06 6.540 112,568 -13,748 0.01% 736,223
2011-01-07 2011-01-05 6.459 126,316 -4,297 0.01% 815,848
2011-01-06 2011-01-04 6.436 130,613 +860 0.02% 840,562
2011-01-04 2010-12-31 6.284 129,753 +6,015 0.02% 815,397
2011-01-03 2010-12-29 6.203 123,738 +4,296 0.01% 767,518
2010-12-30 2010-12-28 6.191 119,442 -859 0.01% 739,480
2010-12-29 2010-12-24 6.284 120,301 +8,593 0.01% 755,999
2010-12-28 2010-12-22 6.366 111,708 +859 0.01% 711,098
2010-12-22 2010-12-20 6.552 110,849 +14,608 0.01% 726,270
2010-12-21 2010-12-17 6.564 96,241 +12,889 0.01% 631,680
2010-12-20 2010-12-16 6.645 83,352 +4,297 0.01% 553,873
2010-12-17 2010-12-15 6.738 79,055 -4,297 0.01% 532,679
2010-12-16 2010-12-14 6.831 83,352 -6,015 0.01% 569,393
2010-12-15 2010-12-13 6.668 89,367 +4,297 0.01% 595,923
2010-12-14 2010-12-10 6.820 85,070 +6,015 0.01% 580,139
2010-12-13 2010-12-09 6.773 79,055 -12,890 0.01% 535,439
2010-12-10 2010-12-08 6.808 91,945 +13,749 0.01% 625,953
2010-12-09 2010-12-07 6.889 78,196 +860 0.01% 538,721
2010-12-08 2010-12-06 6.889 77,336 -3,438 0.01% 532,797
2010-12-07 2010-12-03 7.180 80,774 +19,764 0.01% 579,982
2010-12-06 2010-12-02 7.308 61,010 -23,201 0.01% 445,881
2010-12-03 2010-12-01 6.994 84,211 -13,749 0.01% 588,981
2010-12-02 2010-11-30 6.831 97,960 -6,015 0.01% 669,183
2010-12-01 2010-11-29 6.889 103,975 -39,527 0.01% 716,323
2010-11-30 2010-11-26 6.633 143,502 +36,949 0.02% 951,899
2010-11-29 2010-11-25 6.878 106,553 -173,577 0.01% 732,843
2010-11-26 2010-11-24 6.750 280,130 0.03% 1,890,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top