History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 215,000 | +0 | 0.01% | 281,650 |
| 2025-10-10 | 2025-10-08 | 1.320 | 215,000 | +0 | 0.01% | 283,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 215,000 | +0 | 0.01% | 281,650 |
| 2025-10-08 | 2025-10-03 | 1.310 | 215,000 | +0 | 0.01% | 281,650 |
| 2025-10-06 | 2025-10-02 | 1.280 | 215,000 | +0 | 0.01% | 275,200 |
| 2025-10-03 | 2025-09-30 | 1.280 | 215,000 | +0 | 0.01% | 275,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 215,000 | +0 | 0.01% | 277,350 |
| 2025-09-30 | 2025-09-26 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 215,000 | +0 | 0.01% | 285,950 |
| 2025-09-26 | 2025-09-24 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2025-09-23 | 2025-09-19 | 1.410 | 215,000 | +0 | 0.01% | 303,150 |
| 2025-09-22 | 2025-09-18 | 1.430 | 215,000 | +0 | 0.01% | 307,450 |
| 2025-09-19 | 2025-09-17 | 1.410 | 215,000 | +0 | 0.01% | 303,150 |
| 2025-09-18 | 2025-09-16 | 1.390 | 215,000 | +0 | 0.01% | 298,850 |
| 2025-09-17 | 2025-09-15 | 1.370 | 215,000 | +0 | 0.01% | 294,550 |
| 2025-09-16 | 2025-09-12 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 215,000 | +0 | 0.01% | 288,100 |
| 2025-09-11 | 2025-09-09 | 1.310 | 215,000 | +0 | 0.01% | 281,650 |
| 2025-09-10 | 2025-09-08 | 1.310 | 215,000 | +0 | 0.01% | 281,650 |
| 2025-09-09 | 2025-09-05 | 1.280 | 215,000 | +0 | 0.01% | 275,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 215,000 | +0 | 0.01% | 294,550 |
| 2025-09-03 | 2025-09-01 | 1.380 | 215,000 | +0 | 0.01% | 296,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2025-09-01 | 2025-08-28 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 215,000 | -10,000 | 0.01% | 298,850 |
| 2025-08-26 | 2025-08-22 | 1.230 | 225,000 | -40,000 | 0.01% | 276,750 |
| 2025-07-31 | 2025-07-29 | 1.140 | 265,000 | -350,000 | 0.02% | 302,100 |
| 2025-07-29 | 2025-07-25 | 1.200 | 615,000 | +100,000 | 0.04% | 738,000 |
| 2025-07-15 | 2025-07-11 | 1.160 | 515,000 | -32,000 | 0.03% | 597,400 |
| 2025-07-04 | 2025-07-02 | 1.130 | 547,000 | -250,000 | 0.03% | 618,110 |
| 2025-07-02 | 2025-06-27 | 1.100 | 797,000 | -60,000 | 0.05% | 876,700 |
| 2025-06-20 | 2025-06-18 | 1.180 | 857,000 | +100,000 | 0.05% | 1,011,260 |
| 2025-06-04 | 2025-06-02 | 1.304 | 757,000 | +43,081 | 0.05% | 987,298 |
| 2025-06-03 | 2025-05-30 | 1.304 | 713,919 | +37,724 | 0.05% | 931,110 |
| 2025-05-26 | 2025-05-22 | 1.272 | 676,195 | +75,447 | 0.04% | 860,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 600,748 | +66,016 | 0.04% | 834,470 |
| 2025-05-19 | 2025-05-15 | 1.378 | 534,732 | +56,586 | 0.03% | 737,100 |
| 2025-05-16 | 2025-05-14 | 1.431 | 478,146 | +9,431 | 0.03% | 684,450 |
| 2025-05-14 | 2025-05-12 | 1.474 | 468,715 | +56,585 | 0.03% | 690,829 |
| 2025-05-13 | 2025-05-09 | 1.431 | 412,130 | +56,585 | 0.03% | 589,950 |
| 2025-05-12 | 2025-05-08 | 1.527 | 355,545 | -367,805 | 0.02% | 542,880 |
| 2025-05-07 | 2025-05-02 | 1.219 | 723,350 | -10,374 | 0.05% | 882,050 |
| 2025-04-14 | 2025-04-10 | 1.156 | 733,724 | -188,617 | 0.05% | 848,020 |
| 2025-04-11 | 2025-04-09 | 1.060 | 922,341 | -56,586 | 0.06% | 978,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 978,927 | -245,203 | 0.06% | 996,480 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,224,130 | -183,903 | 0.08% | 1,246,080 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,408,033 | +117,887 | 0.09% | 1,836,391 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,290,146 | -37,724 | 0.08% | 1,942,559 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,327,870 | +320,650 | 0.08% | 1,858,560 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,007,220 | +94,309 | 0.06% | 1,527,241 |
| 2025-03-31 | 2025-03-27 | 1.580 | 912,911 | +565,854 | 0.06% | 1,442,321 |
| 2025-03-28 | 2025-03-26 | 1.633 | 347,057 | -9,431 | 0.02% | 566,720 |
| 2025-03-26 | 2025-03-24 | 1.527 | 356,488 | -84,878 | 0.02% | 544,320 |
| 2025-03-25 | 2025-03-21 | 1.389 | 441,366 | +47,155 | 0.03% | 613,080 |
| 2025-03-24 | 2025-03-20 | 1.463 | 394,211 | +47,154 | 0.03% | 576,839 |
| 2025-03-20 | 2025-03-18 | 1.569 | 347,057 | -9,431 | 0.02% | 544,640 |
| 2025-03-19 | 2025-03-17 | 1.378 | 356,488 | +9,431 | 0.02% | 491,400 |
| 2025-03-17 | 2025-03-13 | 1.124 | 347,057 | -15,089 | 0.02% | 390,080 |
| 2025-03-12 | 2025-03-10 | 1.092 | 362,146 | -29,236 | 0.02% | 395,520 |
| 2025-02-21 | 2025-02-19 | 1.071 | 391,382 | -78,277 | 0.02% | 419,150 |
| 2025-02-20 | 2025-02-18 | 1.039 | 469,659 | +78,277 | 0.03% | 488,040 |
| 2025-02-07 | 2025-02-05 | 1.029 | 391,382 | +15,089 | 0.02% | 402,550 |
| 2025-02-06 | 2025-02-04 | 1.092 | 376,293 | -76,390 | 0.02% | 410,970 |
| 2025-02-05 | 2025-02-03 | 1.039 | 452,683 | +76,390 | 0.03% | 470,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 376,293 | -15,089 | 0.02% | 442,890 |
| 2025-01-03 | 2024-12-31 | 0.944 | 391,382 | -94,309 | 0.02% | 369,350 |
| 2025-01-02 | 2024-12-27 | 0.922 | 485,691 | +94,309 | 0.03% | 448,050 |
| 2024-12-12 | 2024-12-10 | 0.954 | 391,382 | -23,577 | 0.02% | 373,500 |
| 2024-11-05 | 2024-11-01 | 0.869 | 414,959 | +15,089 | 0.03% | 360,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 399,870 | -259,350 | 0.03% | 377,360 |
| 2024-10-28 | 2024-10-24 | 0.933 | 659,220 | +282,927 | 0.04% | 615,120 |
| 2024-10-22 | 2024-10-18 | 0.944 | 376,293 | -94,309 | 0.02% | 355,110 |
| 2024-10-17 | 2024-10-15 | 0.848 | 470,602 | -94,309 | 0.03% | 399,200 |
| 2024-10-16 | 2024-10-14 | 0.901 | 564,911 | +188,618 | 0.04% | 509,150 |
| 2024-08-28 | 2024-08-26 | 0.657 | 376,293 | -9,431 | 0.02% | 247,380 |
| 2024-04-30 | 2024-04-26 | 0.700 | 385,724 | -4,715 | 0.02% | 269,940 |
| 2023-10-27 | 2023-10-25 | 0.456 | 390,439 | -943 | 0.02% | 178,020 |
| 2023-08-03 | 2023-08-01 | 0.604 | 391,382 | -943 | 0.02% | 236,550 |
| 2023-05-10 | 2023-05-08 | 0.636 | 392,325 | -9,431 | 0.02% | 249,600 |
| 2023-05-08 | 2023-05-04 | 0.583 | 401,756 | -75,447 | 0.03% | 234,300 |
| 2023-04-12 | 2023-04-06 | 0.657 | 477,203 | -9,431 | 0.03% | 313,720 |
| 2023-03-31 | 2023-03-29 | 0.647 | 486,634 | +18,862 | 0.03% | 314,760 |
| 2023-02-27 | 2023-02-23 | 0.785 | 467,772 | -18,862 | 0.03% | 367,040 |
| 2023-02-24 | 2023-02-22 | 0.742 | 486,634 | -18,862 | 0.03% | 361,200 |
| 2023-02-09 | 2023-02-07 | 0.763 | 505,496 | +18,862 | 0.03% | 385,920 |
| 2023-02-08 | 2023-02-06 | 0.774 | 486,634 | -28,293 | 0.03% | 376,680 |
| 2023-02-06 | 2023-02-02 | 0.838 | 514,927 | +18,862 | 0.03% | 431,340 |
| 2023-02-03 | 2023-02-01 | 0.838 | 496,065 | +28,293 | 0.03% | 415,540 |
| 2023-01-16 | 2023-01-12 | 0.753 | 467,772 | -9,431 | 0.03% | 352,160 |
| 2022-12-15 | 2022-12-13 | 0.710 | 477,203 | +9,431 | 0.03% | 339,020 |
| 2022-12-12 | 2022-12-08 | 0.721 | 467,772 | -14,147 | 0.03% | 337,280 |
| 2022-12-09 | 2022-12-07 | 0.689 | 481,919 | +14,147 | 0.03% | 332,150 |
| 2022-11-15 | 2022-11-11 | 0.604 | 467,772 | -18,862 | 0.03% | 282,720 |
| 2022-10-05 | 2022-09-30 | 0.806 | 486,634 | -4,716 | 0.03% | 392,160 |
| 2022-09-22 | 2022-09-20 | 0.880 | 491,350 | -9,430 | 0.03% | 432,430 |
| 2022-08-03 | 2022-08-01 | 0.901 | 500,780 | -944 | 0.03% | 451,350 |
| 2022-05-18 | 2022-05-16 | 1.230 | 501,724 | -18,861 | 0.03% | 617,121 |
| 2022-05-17 | 2022-05-13 | 1.156 | 520,585 | +18,861 | 0.03% | 601,680 |
| 2022-04-19 | 2022-04-13 | 1.113 | 501,724 | -9,430 | 0.03% | 558,600 |
| 2022-03-17 | 2022-03-15 | 0.848 | 511,154 | -358,374 | 0.03% | 433,600 |
| 2022-03-09 | 2022-03-07 | 0.986 | 869,528 | +18,861 | 0.06% | 857,460 |
| 2022-02-25 | 2022-02-23 | 1.039 | 850,667 | +18,862 | 0.05% | 883,960 |
| 2022-02-22 | 2022-02-18 | 1.060 | 831,805 | -4,243,902 | 0.05% | 882,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,075,707 | -997,789 | 0.32% | 5,382,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 6,073,496 | +1,103,415 | 0.39% | 6,955,200 |
| 2021-12-14 | 2021-12-10 | 1.188 | 4,970,081 | +471,544 | 0.32% | 5,902,400 |
| 2021-12-02 | 2021-11-30 | 1.209 | 4,498,537 | +18,862 | 0.29% | 5,437,801 |
| 2021-11-30 | 2021-11-26 | 1.262 | 4,479,675 | +235,773 | 0.28% | 5,652,500 |
| 2021-11-18 | 2021-11-16 | 1.251 | 4,243,902 | +237,658 | 0.27% | 5,309,999 |
| 2021-11-05 | 2021-11-03 | 1.262 | 4,006,244 | -909,138 | 0.25% | 5,055,120 |
| 2021-11-04 | 2021-11-02 | 1.198 | 4,915,382 | -715,805 | 0.31% | 5,889,560 |
| 2021-10-28 | 2021-10-26 | 1.241 | 5,631,187 | -298,959 | 0.36% | 6,986,070 |
| 2021-10-27 | 2021-10-25 | 1.262 | 5,930,146 | -191,447 | 0.38% | 7,482,720 |
| 2021-10-20 | 2021-10-18 | 1.315 | 6,121,593 | -26,407 | 0.39% | 8,048,839 |
| 2021-10-19 | 2021-10-15 | 1.347 | 6,148,000 | -1,886 | 0.39% | 8,279,130 |
| 2021-09-10 | 2021-09-08 | 1.410 | 6,149,886 | +28,293 | 0.39% | 8,672,930 |
| 2021-09-08 | 2021-09-06 | 1.410 | 6,121,593 | -650,732 | 0.39% | 8,633,029 |
| 2021-09-06 | 2021-09-02 | 1.378 | 6,772,325 | -716,748 | 0.43% | 9,335,300 |
| 2021-09-03 | 2021-09-01 | 1.421 | 7,489,073 | -1,095,870 | 0.48% | 10,640,940 |
| 2021-09-02 | 2021-08-31 | 1.368 | 8,584,943 | -326,309 | 0.55% | 11,742,870 |
| 2021-09-01 | 2021-08-30 | 1.410 | 8,911,252 | -848,781 | 0.57% | 12,567,170 |
| 2021-08-23 | 2021-08-19 | 1.516 | 9,760,033 | +18,862 | 0.62% | 14,799,071 |
| 2021-08-12 | 2021-08-10 | 1.760 | 9,741,171 | -377,236 | 0.62% | 17,146,140 |
| 2021-08-11 | 2021-08-09 | 1.866 | 10,118,407 | -28,292 | 0.64% | 18,883,041 |
| 2021-08-04 | 2021-08-02 | 1.856 | 10,146,699 | -18,862 | 0.65% | 18,828,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 10,165,561 | +18,862 | 0.65% | 19,402,200 |
| 2021-08-02 | 2021-07-29 | 1.771 | 10,146,699 | -282,927 | 0.65% | 17,967,530 |
| 2021-07-30 | 2021-07-28 | 1.665 | 10,429,626 | -9,431 | 0.66% | 17,362,630 |
| 2021-07-29 | 2021-07-27 | 1.601 | 10,439,057 | +198,049 | 0.66% | 16,714,190 |
| 2021-07-28 | 2021-07-26 | 1.728 | 10,241,008 | +103,740 | 0.65% | 17,700,170 |
| 2021-07-23 | 2021-07-21 | 1.866 | 10,137,268 | -66,017 | 0.64% | 18,918,239 |
| 2021-07-20 | 2021-07-16 | 1.760 | 10,203,285 | +9,431 | 0.65% | 17,959,541 |
| 2021-07-09 | 2021-07-07 | 1.877 | 10,193,854 | -9,431 | 0.65% | 19,131,931 |
| 2021-07-07 | 2021-07-05 | 1.792 | 10,203,285 | +9,431 | 0.65% | 18,284,111 |
| 2021-06-30 | 2021-06-28 | 2.036 | 10,193,854 | +18,862 | 0.65% | 20,753,281 |
| 2021-06-25 | 2021-06-23 | 1.919 | 10,174,992 | -37,723 | 0.65% | 19,528,090 |
| 2021-06-23 | 2021-06-21 | 1.951 | 10,212,715 | -18,862 | 0.65% | 19,925,359 |
| 2021-06-22 | 2021-06-18 | 1.930 | 10,231,577 | +20,748 | 0.65% | 19,745,180 |
| 2021-06-18 | 2021-06-16 | 2.004 | 10,210,829 | +2,113,463 | 0.65% | 20,463,029 |
| 2021-06-16 | 2021-06-11 | 1.983 | 8,097,366 | +18,862 | 0.51% | 16,055,820 |
| 2021-06-15 | 2021-06-10 | 2.057 | 8,078,504 | -9,431 | 0.51% | 16,618,040 |
| 2021-06-11 | 2021-06-09 | 1.972 | 8,087,935 | -169,756 | 0.51% | 15,951,360 |
| 2021-06-10 | 2021-06-08 | 1.909 | 8,257,691 | +320,650 | 0.52% | 15,760,800 |
| 2021-06-09 | 2021-06-07 | 2.121 | 7,937,041 | +9,431 | 0.50% | 16,832,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 7,927,610 | -9,431 | 0.50% | 17,484,481 |
| 2021-06-07 | 2021-06-03 | 2.206 | 7,937,041 | -47,154 | 0.50% | 17,505,281 |
| 2021-06-04 | 2021-06-02 | 2.152 | 7,984,195 | +121,658 | 0.51% | 17,185,980 |
| 2021-06-03 | 2021-06-01 | 2.312 | 7,862,537 | +98,082 | 0.50% | 18,174,661 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,764,455 | +132,032 | 0.49% | 20,582,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 7,632,423 | -9,431 | 0.49% | 15,457,630 |
| 2021-05-13 | 2021-05-11 | 1.803 | 7,641,854 | +9,431 | 0.49% | 13,775,101 |
| 2021-05-10 | 2021-05-06 | 2.184 | 7,632,423 | -235,772 | 0.49% | 16,671,581 |
| 2021-05-07 | 2021-05-05 | 2.248 | 7,868,195 | +75,447 | 0.50% | 17,687,160 |
| 2021-05-06 | 2021-05-04 | 2.322 | 7,792,748 | +188,618 | 0.50% | 18,095,970 |
| 2021-05-04 | 2021-04-30 | 1.972 | 7,604,130 | -518,699 | 0.48% | 14,997,180 |
| 2021-05-03 | 2021-04-29 | 2.163 | 8,122,829 | +518,699 | 0.52% | 17,570,519 |
| 2021-04-13 | 2021-04-09 | 1.675 | 7,604,130 | +65,073 | 0.48% | 12,739,540 |
| 2021-03-26 | 2021-03-24 | 1.230 | 7,539,057 | -9,431 | 0.48% | 9,273,040 |
| 2021-03-12 | 2021-03-10 | 1.209 | 7,548,488 | -9,431 | 0.48% | 9,124,560 |
| 2021-03-11 | 2021-03-09 | 1.177 | 7,557,919 | +9,431 | 0.48% | 8,895,540 |
| 2021-03-05 | 2021-03-03 | 1.315 | 7,548,488 | -188,618 | 0.48% | 9,924,960 |
| 2021-03-04 | 2021-03-02 | 1.294 | 7,737,106 | -848,780 | 0.49% | 10,008,880 |
| 2021-02-24 | 2021-02-22 | 1.378 | 8,585,886 | +9,431 | 0.55% | 11,835,200 |
| 2021-02-22 | 2021-02-18 | 1.230 | 8,576,455 | -113,171 | 0.55% | 10,549,040 |
| 2021-02-19 | 2021-02-17 | 1.262 | 8,689,626 | +848,780 | 0.55% | 10,964,660 |
| 2021-02-18 | 2021-02-16 | 1.156 | 7,840,846 | +18,862 | 0.50% | 9,062,261 |
| 2021-02-17 | 2021-02-11 | 1.092 | 7,821,984 | -188,618 | 0.50% | 8,542,820 |
| 2021-02-16 | 2021-02-09 | 1.071 | 8,010,602 | -94,309 | 0.51% | 8,578,940 |
| 2021-02-10 | 2021-02-08 | 1.092 | 8,104,911 | -94,309 | 0.52% | 8,851,820 |
| 2021-02-09 | 2021-02-05 | 1.029 | 8,199,220 | +377,236 | 0.52% | 8,433,181 |
| 2021-02-04 | 2021-02-02 | 1.018 | 7,821,984 | +188,618 | 0.50% | 7,962,240 |
| 2021-01-29 | 2021-01-27 | 1.071 | 7,633,366 | -94,309 | 0.49% | 8,174,940 |
| 2021-01-25 | 2021-01-21 | 1.113 | 7,727,675 | -94,309 | 0.49% | 8,603,700 |
| 2021-01-22 | 2021-01-20 | 1.092 | 7,821,984 | -113,170 | 0.50% | 8,542,820 |
| 2021-01-21 | 2021-01-19 | 1.082 | 7,935,154 | +490,406 | 0.50% | 8,582,279 |
| 2021-01-08 | 2021-01-06 | 1.198 | 7,444,748 | -32,065 | 0.47% | 8,920,220 |
| 2021-01-07 | 2021-01-05 | 1.166 | 7,476,813 | -15,089 | 0.48% | 8,720,800 |
| 2021-01-05 | 2020-12-31 | 1.113 | 7,491,902 | -9,431 | 0.48% | 8,341,200 |
| 2020-12-16 | 2020-12-14 | 1.060 | 7,501,333 | +9,431 | 0.48% | 7,954,000 |
| 2020-12-08 | 2020-12-04 | 1.092 | 7,491,902 | -4,716 | 0.48% | 8,182,320 |
| 2020-12-07 | 2020-12-03 | 1.082 | 7,496,618 | +4,716 | 0.48% | 8,107,980 |
| 2020-12-01 | 2020-11-27 | 1.082 | 7,491,902 | -18,862 | 0.48% | 8,102,880 |
| 2020-11-27 | 2020-11-25 | 1.082 | 7,510,764 | +47,154 | 0.48% | 8,123,280 |
| 2020-11-23 | 2020-11-19 | 0.976 | 7,463,610 | +9,431 | 0.47% | 7,280,880 |
| 2020-11-09 | 2020-11-05 | 1.029 | 7,454,179 | -84,878 | 0.47% | 7,666,880 |
| 2020-11-06 | 2020-11-04 | 1.018 | 7,539,057 | -158,439 | 0.48% | 7,674,240 |
| 2020-10-20 | 2020-10-16 | 1.145 | 7,697,496 | +9,431 | 0.49% | 8,814,960 |
| 2020-09-28 | 2020-09-24 | 1.135 | 7,688,065 | -132,033 | 0.49% | 8,722,640 |
| 2020-09-23 | 2020-09-21 | 1.145 | 7,820,098 | -4,715 | 0.50% | 8,955,361 |
| 2020-09-22 | 2020-09-18 | 1.145 | 7,824,813 | +4,715 | 0.50% | 8,960,760 |
| 2020-08-20 | 2020-08-18 | 1.474 | 7,820,098 | -9,430 | 0.50% | 11,525,881 |
| 2020-08-14 | 2020-08-12 | 1.453 | 7,829,528 | +179,187 | 0.50% | 11,373,739 |
| 2020-08-11 | 2020-08-07 | 1.421 | 7,650,341 | +9,430 | 0.49% | 10,870,079 |
| 2020-08-06 | 2020-08-04 | 1.315 | 7,640,911 | +8,488 | 0.49% | 10,046,481 |
| 2020-07-27 | 2020-07-23 | 1.400 | 7,632,423 | +377,236 | 0.49% | 10,682,760 |
| 2020-07-23 | 2020-07-21 | 1.453 | 7,255,187 | +245,203 | 0.46% | 10,539,410 |
| 2020-07-21 | 2020-07-17 | 1.431 | 7,009,984 | -548,878 | 0.45% | 10,034,550 |
| 2020-07-17 | 2020-07-15 | 1.188 | 7,558,862 | +565,854 | 0.48% | 8,976,800 |
| 2020-07-16 | 2020-07-14 | 1.188 | 6,993,008 | +273,496 | 0.44% | 8,304,800 |
| 2020-07-15 | 2020-07-13 | 1.177 | 6,719,512 | +1,002,504 | 0.43% | 7,908,750 |
| 2020-07-14 | 2020-07-10 | 1.103 | 5,717,008 | -28,293 | 0.36% | 6,304,480 |
| 2020-07-03 | 2020-06-30 | 0.922 | 5,745,301 | +714,862 | 0.37% | 5,300,040 |
| 2020-06-30 | 2020-06-26 | 0.954 | 5,030,439 | +282,927 | 0.32% | 4,800,600 |
| 2020-06-26 | 2020-06-23 | 0.954 | 4,747,512 | -28,293 | 0.30% | 4,530,600 |
| 2020-06-24 | 2020-06-22 | 0.986 | 4,775,805 | +312,163 | 0.30% | 4,709,520 |
| 2020-06-23 | 2020-06-19 | 1.018 | 4,463,642 | +47,154 | 0.28% | 4,543,680 |
| 2020-06-19 | 2020-06-17 | 0.954 | 4,416,488 | +452,683 | 0.28% | 4,214,700 |
| 2020-06-18 | 2020-06-16 | 0.976 | 3,963,805 | -75,447 | 0.25% | 3,866,760 |
| 2020-06-17 | 2020-06-15 | 0.954 | 4,039,252 | -94,309 | 0.26% | 3,854,700 |
| 2020-06-16 | 2020-06-12 | 1.029 | 4,133,561 | -188,618 | 0.26% | 4,251,510 |
| 2020-06-12 | 2020-06-10 | 1.082 | 4,322,179 | -184,845 | 0.27% | 4,674,660 |
| 2020-06-11 | 2020-06-09 | 1.007 | 4,507,024 | +118,829 | 0.29% | 4,540,050 |
| 2020-06-10 | 2020-06-08 | 1.039 | 4,388,195 | +471,545 | 0.28% | 4,559,940 |
| 2020-06-09 | 2020-06-05 | 0.753 | 3,916,650 | +471,544 | 0.25% | 2,948,630 |
| 2020-06-02 | 2020-05-29 | 0.668 | 3,445,106 | +424,391 | 0.22% | 2,301,390 |
| 2020-06-01 | 2020-05-28 | 0.710 | 3,020,715 | +220,682 | 0.19% | 2,146,010 |
| 2020-05-29 | 2020-05-27 | 0.700 | 2,800,033 | +1,157,171 | 0.18% | 1,959,540 |
| 2020-05-28 | 2020-05-26 | 0.710 | 1,642,862 | +773,334 | 0.10% | 1,167,140 |
| 2020-04-16 | 2020-04-14 | 0.869 | 869,528 | +499,837 | 0.06% | 756,040 |
| 2020-04-14 | 2020-04-08 | 0.869 | 369,691 | +9,431 | 0.02% | 321,440 |
| 2020-04-03 | 2020-04-01 | 0.859 | 360,260 | +9,431 | 0.02% | 309,420 |
| 2020-02-10 | 2020-02-06 | 1.569 | 350,829 | -9,431 | 0.02% | 550,560 |
| 2020-01-21 | 2020-01-17 | 1.707 | 360,260 | +9,431 | 0.02% | 615,020 |
| 2020-01-03 | 2019-12-31 | 1.834 | 350,829 | -5,659 | 0.02% | 643,560 |
| 2020-01-02 | 2019-12-27 | 1.909 | 356,488 | -3,772 | 0.02% | 680,400 |
| 2019-12-19 | 2019-12-17 | 1.856 | 360,260 | -3,773 | 0.02% | 668,500 |
| 2019-12-18 | 2019-12-16 | 1.824 | 364,033 | +9,431 | 0.02% | 663,921 |
| 2019-12-10 | 2019-12-06 | 1.665 | 354,602 | -943 | 0.02% | 590,321 |
| 2019-12-06 | 2019-12-04 | 1.569 | 355,545 | +943 | 0.02% | 557,960 |
| 2019-11-27 | 2019-11-25 | 1.569 | 354,602 | +3,773 | 0.02% | 556,481 |
| 2019-11-13 | 2019-11-11 | 1.495 | 350,829 | -18,862 | 0.02% | 524,520 |
| 2019-11-12 | 2019-11-08 | 1.686 | 369,691 | +18,862 | 0.02% | 623,280 |
| 2019-09-10 | 2019-09-06 | 1.569 | 350,829 | -18,862 | 0.02% | 550,560 |
| 2019-09-05 | 2019-09-03 | 1.569 | 369,691 | +18,862 | 0.02% | 580,160 |
| 2019-08-13 | 2019-08-09 | 1.506 | 350,829 | -4,716 | 0.02% | 528,240 |
| 2019-04-24 | 2019-04-18 | 2.365 | 355,545 | -18,862 | 0.02% | 840,711 |
| 2019-04-10 | 2019-04-08 | 2.534 | 374,407 | -52,813 | 0.02% | 948,831 |
| 2019-03-28 | 2019-03-26 | 2.534 | 427,220 | +9,431 | 0.03% | 1,082,671 |
| 2019-03-26 | 2019-03-22 | 2.630 | 417,789 | +8,488 | 0.03% | 1,098,641 |
| 2019-02-28 | 2019-02-26 | 3.011 | 409,301 | +28,293 | 0.03% | 1,232,561 |
| 2019-02-20 | 2019-02-18 | 2.905 | 381,008 | +18,862 | 0.02% | 1,106,960 |
| 2019-02-19 | 2019-02-15 | 2.810 | 362,146 | -24,521 | 0.02% | 1,017,599 |
| 2019-02-18 | 2019-02-14 | 2.905 | 386,667 | +9,431 | 0.02% | 1,123,401 |
| 2019-02-14 | 2019-02-12 | 2.693 | 377,236 | +15,090 | 0.02% | 1,016,001 |
| 2018-12-05 | 2018-12-03 | 3.160 | 362,146 | -11,317 | 0.02% | 1,144,319 |
| 2018-12-04 | 2018-11-30 | 2.969 | 373,463 | -944 | 0.02% | 1,108,799 |
| 2018-11-14 | 2018-11-12 | 2.937 | 374,407 | +11,318 | 0.02% | 1,099,691 |
| 2018-10-18 | 2018-10-15 | 2.746 | 363,089 | +18,861 | 0.02% | 997,149 |
| 2018-10-10 | 2018-10-08 | 3.160 | 344,228 | -28,292 | 0.02% | 1,087,701 |
| 2018-09-26 | 2018-09-21 | 3.595 | 372,520 | +28,292 | 0.02% | 1,339,049 |
| 2018-09-17 | 2018-09-13 | 3.308 | 344,228 | +18,862 | 0.02% | 1,138,801 |
| 2018-09-13 | 2018-09-11 | 3.170 | 325,366 | -1,886 | 0.02% | 1,031,550 |
| 2018-09-11 | 2018-09-07 | 3.404 | 327,252 | -1,886 | 0.02% | 1,113,870 |
| 2018-09-05 | 2018-09-03 | 3.340 | 329,138 | +943 | 0.02% | 1,099,349 |
| 2018-08-16 | 2018-08-14 | 4.146 | 328,195 | +9,431 | 0.02% | 1,360,679 |
| 2018-07-16 | 2018-07-12 | 4.432 | 318,764 | -6,602 | 0.02% | 1,412,839 |
| 2018-06-04 | 2018-05-31 | 5.186 | 325,366 | -5,658 | 0.02% | 1,687,231 |
| 2018-06-01 | 2018-05-30 | 5.046 | 331,024 | +3,419 | 0.02% | 1,670,465 |
| 2018-05-31 | 2018-05-29 | 4.907 | 327,605 | +5,600 | 0.02% | 1,607,581 |
| 2018-05-25 | 2018-05-23 | 5.743 | 322,005 | -2,800 | 0.02% | 1,849,202 |
| 2018-05-16 | 2018-05-14 | 5.550 | 324,805 | -7,466 | 0.02% | 1,802,642 |
| 2018-04-25 | 2018-04-23 | 5.228 | 332,271 | +1,866 | 0.02% | 1,737,278 |
| 2018-04-23 | 2018-04-19 | 5.336 | 330,405 | -98,001 | 0.02% | 1,762,921 |
| 2018-04-17 | 2018-04-13 | 5.507 | 428,406 | -30,801 | 0.03% | 2,359,259 |
| 2018-04-13 | 2018-04-11 | 5.550 | 459,207 | +5,600 | 0.03% | 2,548,562 |
| 2018-04-12 | 2018-04-10 | 5.614 | 453,607 | +138,136 | 0.03% | 2,546,643 |
| 2018-04-06 | 2018-04-03 | 5.636 | 315,471 | -934 | 0.02% | 1,777,879 |
| 2018-04-04 | 2018-03-29 | 5.743 | 316,405 | -29,867 | 0.02% | 1,817,043 |
| 2018-03-21 | 2018-03-19 | 4.682 | 346,272 | -9,333 | 0.02% | 1,621,272 |
| 2018-03-16 | 2018-03-14 | 4.671 | 355,605 | +9,333 | 0.02% | 1,661,159 |
| 2018-02-21 | 2018-02-15 | 4.800 | 346,272 | -933 | 0.02% | 1,662,082 |
| 2018-02-08 | 2018-02-06 | 4.629 | 347,205 | -933 | 0.02% | 1,607,040 |
| 2018-02-05 | 2018-02-01 | 5.036 | 348,138 | -934 | 0.02% | 1,753,098 |
| 2018-01-30 | 2018-01-26 | 4.918 | 349,072 | -9,333 | 0.02% | 1,716,662 |
| 2018-01-22 | 2018-01-18 | 4.929 | 358,405 | -934 | 0.02% | 1,766,399 |
| 2018-01-19 | 2018-01-17 | 4.950 | 359,339 | +6,534 | 0.02% | 1,778,702 |
| 2018-01-11 | 2018-01-09 | 4.875 | 352,805 | -56,001 | 0.02% | 1,719,900 |
| 2017-12-12 | 2017-12-08 | 4.307 | 408,806 | -1,867 | 0.03% | 1,760,760 |
| 2017-12-07 | 2017-12-05 | 4.296 | 410,673 | -933 | 0.03% | 1,764,402 |
| 2017-11-20 | 2017-11-16 | 4.629 | 411,606 | -21,467 | 0.03% | 1,905,120 |
| 2017-11-13 | 2017-11-09 | 4.821 | 433,073 | -933 | 0.03% | 2,088,000 |
| 2017-11-10 | 2017-11-08 | 4.821 | 434,006 | -3,734 | 0.03% | 2,092,499 |
| 2017-11-09 | 2017-11-07 | 4.607 | 437,740 | -933 | 0.03% | 2,016,702 |
| 2017-11-02 | 2017-10-31 | 4.564 | 438,673 | +21,467 | 0.03% | 2,002,200 |
| 2017-10-10 | 2017-10-06 | 4.746 | 417,206 | +14,934 | 0.04% | 1,980,210 |
| 2017-10-09 | 2017-10-04 | 4.789 | 402,272 | +18,666 | 0.04% | 1,926,568 |
| 2017-09-25 | 2017-09-21 | 4.704 | 383,606 | -933 | 0.04% | 1,804,292 |
| 2017-09-22 | 2017-09-20 | 4.768 | 384,539 | -38,267 | 0.04% | 1,833,401 |
| 2017-07-25 | 2017-07-21 | 3.504 | 422,806 | +933 | 0.04% | 1,481,310 |
| 2017-06-28 | 2017-06-26 | 3.493 | 421,873 | -18,667 | 0.04% | 1,473,521 |
| 2017-06-26 | 2017-06-22 | 3.546 | 440,540 | +18,667 | 0.04% | 1,562,321 |
| 2017-06-05 | 2017-06-01 | 4.050 | 421,873 | -46,667 | 0.04% | 1,708,561 |
| 2017-06-01 | 2017-05-29 | 4.126 | 468,540 | +6,149 | 0.04% | 1,932,967 |
| 2017-05-25 | 2017-05-23 | 4.006 | 462,391 | -24,870 | 0.04% | 1,852,379 |
| 2017-05-15 | 2017-05-11 | 3.952 | 487,261 | +10,132 | 0.05% | 1,925,560 |
| 2017-05-12 | 2017-05-10 | 3.854 | 477,129 | +13,817 | 0.05% | 1,838,901 |
| 2017-05-11 | 2017-05-09 | 3.930 | 463,312 | -36,844 | 0.05% | 1,820,859 |
| 2017-05-09 | 2017-05-05 | 3.832 | 500,156 | -36,844 | 0.05% | 1,916,789 |
| 2017-05-08 | 2017-05-04 | 3.822 | 537,000 | +73,688 | 0.05% | 2,052,159 |
| 2017-05-05 | 2017-05-02 | 3.941 | 463,312 | -36,844 | 0.05% | 1,825,889 |
| 2017-04-25 | 2017-04-21 | 3.767 | 500,156 | +18,422 | 0.05% | 1,884,209 |
| 2017-04-24 | 2017-04-20 | 3.811 | 481,734 | +18,422 | 0.05% | 1,835,729 |
| 2017-04-05 | 2017-03-31 | 4.093 | 463,312 | -13,817 | 0.05% | 1,896,309 |
| 2017-03-23 | 2017-03-21 | 3.919 | 477,129 | -36,844 | 0.05% | 1,869,981 |
| 2017-03-22 | 2017-03-20 | 3.876 | 513,973 | -9,211 | 0.05% | 1,992,061 |
| 2017-03-16 | 2017-03-14 | 3.735 | 523,184 | +46,055 | 0.05% | 1,953,921 |
| 2017-03-10 | 2017-03-08 | 3.670 | 477,129 | -11,974 | 0.05% | 1,750,841 |
| 2017-03-09 | 2017-03-07 | 3.648 | 489,103 | -11,053 | 0.05% | 1,784,160 |
| 2017-03-07 | 2017-03-03 | 3.670 | 500,156 | -23,028 | 0.05% | 1,835,339 |
| 2017-03-03 | 2017-03-01 | 3.778 | 523,184 | -18,422 | 0.05% | 1,976,641 |
| 2017-03-02 | 2017-02-28 | 3.756 | 541,606 | -14,737 | 0.05% | 2,034,481 |
| 2017-03-01 | 2017-02-27 | 3.659 | 556,343 | +27,633 | 0.05% | 2,035,479 |
| 2017-02-28 | 2017-02-24 | 3.594 | 528,710 | +33,159 | 0.05% | 1,899,939 |
| 2017-02-24 | 2017-02-22 | 3.604 | 495,551 | +9,211 | 0.05% | 1,786,161 |
| 2017-02-23 | 2017-02-21 | 3.626 | 486,340 | -24,869 | 0.05% | 1,763,521 |
| 2017-02-22 | 2017-02-20 | 3.615 | 511,209 | +24,869 | 0.05% | 1,848,148 |
| 2017-02-20 | 2017-02-16 | 3.756 | 486,340 | +13,817 | 0.05% | 1,826,881 |
| 2017-02-17 | 2017-02-15 | 3.778 | 472,523 | -10,132 | 0.05% | 1,785,239 |
| 2017-02-16 | 2017-02-14 | 3.713 | 482,655 | -3,685 | 0.05% | 1,792,078 |
| 2017-02-14 | 2017-02-10 | 3.702 | 486,340 | +31,318 | 0.05% | 1,800,481 |
| 2017-02-13 | 2017-02-09 | 3.713 | 455,022 | -54,345 | 0.04% | 1,689,478 |
| 2017-02-10 | 2017-02-08 | 3.648 | 509,367 | +54,345 | 0.05% | 1,858,079 |
| 2017-02-09 | 2017-02-07 | 3.735 | 455,022 | -9,211 | 0.04% | 1,699,358 |
| 2017-02-08 | 2017-02-06 | 3.615 | 464,233 | +18,422 | 0.05% | 1,678,318 |
| 2017-02-03 | 2017-02-01 | 3.615 | 445,811 | -6,448 | 0.04% | 1,611,718 |
| 2017-02-02 | 2017-01-27 | 3.670 | 452,259 | +9,211 | 0.04% | 1,659,579 |
| 2017-02-01 | 2017-01-25 | 3.778 | 443,048 | +15,658 | 0.04% | 1,673,879 |
| 2017-01-26 | 2017-01-24 | 3.811 | 427,390 | -7,368 | 0.04% | 1,628,642 |
| 2017-01-25 | 2017-01-23 | 3.832 | 434,758 | -13,817 | 0.04% | 1,666,159 |
| 2017-01-24 | 2017-01-20 | 3.713 | 448,575 | -3,684 | 0.04% | 1,665,541 |
| 2017-01-23 | 2017-01-19 | 3.637 | 452,259 | +15,658 | 0.04% | 1,644,849 |
| 2017-01-20 | 2017-01-18 | 3.648 | 436,601 | -15,658 | 0.04% | 1,592,642 |
| 2017-01-19 | 2017-01-17 | 3.615 | 452,259 | +15,658 | 0.04% | 1,635,029 |
| 2017-01-18 | 2017-01-16 | 3.626 | 436,601 | +9,211 | 0.04% | 1,583,162 |
| 2016-12-22 | 2016-12-20 | 3.952 | 427,390 | +18,422 | 0.04% | 1,688,962 |
| 2016-12-20 | 2016-12-16 | 4.191 | 408,968 | -57,108 | 0.04% | 1,713,842 |
| 2016-12-15 | 2016-12-13 | 4.278 | 466,076 | +57,108 | 0.05% | 1,993,641 |
| 2016-11-09 | 2016-11-07 | 3.908 | 408,968 | -1,842 | 0.04% | 1,598,402 |
| 2016-09-14 | 2016-09-12 | 4.440 | 410,810 | -921 | 0.04% | 1,824,141 |
| 2016-09-09 | 2016-09-07 | 4.017 | 411,731 | -164,876 | 0.04% | 1,653,901 |
| 2016-09-02 | 2016-08-31 | 4.115 | 576,607 | -88,426 | 0.06% | 2,372,538 |
| 2016-08-30 | 2016-08-26 | 3.974 | 665,033 | -18,422 | 0.06% | 2,642,521 |
| 2016-08-18 | 2016-08-16 | 3.767 | 683,455 | -4,605 | 0.07% | 2,574,741 |
| 2016-08-17 | 2016-08-15 | 3.713 | 688,060 | +10,132 | 0.07% | 2,554,739 |
| 2016-07-06 | 2016-07-04 | 3.984 | 677,928 | -29,475 | 0.07% | 2,701,119 |
| 2016-07-05 | 2016-06-30 | 3.876 | 707,403 | +23,948 | 0.07% | 2,741,759 |
| 2016-06-28 | 2016-06-24 | 3.778 | 683,455 | +16,580 | 0.07% | 2,582,161 |
| 2016-06-20 | 2016-06-16 | 3.887 | 666,875 | +254,223 | 0.07% | 2,591,920 |
| 2016-06-16 | 2016-06-14 | 3.974 | 412,652 | +921 | 0.04% | 1,639,680 |
| 2016-05-31 | 2016-05-27 | 5.103 | 411,731 | -1,842 | 0.04% | 2,101,144 |
| 2016-05-30 | 2016-05-26 | 4.961 | 413,573 | +4,447 | 0.04% | 2,051,539 |
| 2016-05-17 | 2016-05-13 | 4.928 | 409,126 | -911 | 0.04% | 2,016,010 |
| 2016-05-12 | 2016-05-10 | 4.982 | 410,037 | -185,884 | 0.04% | 2,042,999 |
| 2016-05-10 | 2016-05-06 | 5.114 | 595,921 | -63,783 | 0.06% | 3,047,641 |
| 2016-05-09 | 2016-05-05 | 5.059 | 659,704 | +63,783 | 0.07% | 3,337,638 |
| 2016-05-06 | 2016-05-04 | 4.829 | 595,921 | -27,336 | 0.06% | 2,877,601 |
| 2016-04-28 | 2016-04-26 | 4.884 | 623,257 | -1,822 | 0.06% | 3,043,802 |
| 2016-04-22 | 2016-04-20 | 4.708 | 625,079 | +66,517 | 0.06% | 2,942,940 |
| 2016-04-15 | 2016-04-13 | 4.445 | 558,562 | -6,378 | 0.06% | 2,482,651 |
| 2016-04-07 | 2016-04-05 | 4.631 | 564,940 | +124,833 | 0.06% | 2,616,399 |
| 2016-04-05 | 2016-03-31 | 4.587 | 440,107 | -25,513 | 0.04% | 2,018,942 |
| 2016-04-01 | 2016-03-30 | 4.028 | 465,620 | +7,289 | 0.05% | 1,875,370 |
| 2016-03-02 | 2016-02-29 | 3.687 | 458,331 | -9,111 | 0.05% | 1,690,082 |
| 2016-02-12 | 2016-02-05 | 3.380 | 467,442 | -4,556 | 0.05% | 1,580,039 |
| 2016-02-11 | 2016-02-04 | 3.347 | 471,998 | +4,556 | 0.05% | 1,579,899 |
| 2016-01-29 | 2016-01-27 | 3.600 | 467,442 | -9,112 | 0.05% | 1,682,638 |
| 2016-01-27 | 2016-01-25 | 3.666 | 476,554 | +9,112 | 0.05% | 1,746,819 |
| 2016-01-25 | 2016-01-21 | 3.325 | 467,442 | -285,204 | 0.05% | 1,554,389 |
| 2016-01-04 | 2015-12-29 | 3.117 | 752,646 | -18,224 | 0.07% | 2,345,840 |
| 2015-12-30 | 2015-12-28 | 3.150 | 770,870 | +18,224 | 0.08% | 2,428,020 |
| 2015-12-29 | 2015-12-24 | 3.084 | 752,646 | -18,224 | 0.07% | 2,321,060 |
| 2015-12-22 | 2015-12-18 | 3.018 | 770,870 | +18,224 | 0.08% | 2,326,500 |
| 2015-11-10 | 2015-11-06 | 3.731 | 752,646 | -911 | 0.07% | 2,808,400 |
| 2015-11-06 | 2015-11-04 | 3.709 | 753,557 | -54,672 | 0.07% | 2,795,259 |
| 2015-11-05 | 2015-11-03 | 3.501 | 808,229 | +285,204 | 0.08% | 2,829,530 |
| 2015-11-03 | 2015-10-30 | 3.929 | 523,025 | +53,760 | 0.05% | 2,054,919 |
| 2015-10-28 | 2015-10-26 | 3.841 | 469,265 | -20,046 | 0.05% | 1,802,501 |
| 2015-10-27 | 2015-10-23 | 3.951 | 489,311 | -7,290 | 0.05% | 1,933,200 |
| 2015-10-09 | 2015-10-07 | 4.115 | 496,601 | +7,290 | 0.05% | 2,043,751 |
| 2015-10-08 | 2015-10-06 | 4.017 | 489,311 | +17,313 | 0.05% | 1,965,420 |
| 2015-10-07 | 2015-10-05 | 3.797 | 471,998 | +2,733 | 0.05% | 1,792,278 |
| 2015-10-02 | 2015-09-29 | 3.775 | 469,265 | -9,112 | 0.05% | 1,771,601 |
| 2015-09-30 | 2015-09-25 | 3.775 | 478,377 | -13,668 | 0.05% | 1,806,001 |
| 2015-09-09 | 2015-09-07 | 3.687 | 492,045 | +13,668 | 0.05% | 1,814,401 |
| 2015-08-31 | 2015-08-27 | 3.457 | 478,377 | -911 | 0.05% | 1,653,751 |
| 2015-08-17 | 2015-08-13 | 3.589 | 479,288 | +9,112 | 0.05% | 1,720,020 |
| 2015-08-13 | 2015-08-11 | 3.633 | 470,176 | +27,336 | 0.05% | 1,707,960 |
| 2015-07-28 | 2015-07-24 | 3.457 | 442,840 | -2,734 | 0.04% | 1,530,899 |
| 2015-05-29 | 2015-05-27 | 4.170 | 445,574 | -1,822 | 0.04% | 1,858,201 |
| 2015-05-19 | 2015-05-15 | 3.885 | 447,396 | -267,891 | 0.04% | 1,738,139 |
| 2015-05-12 | 2015-05-08 | 3.742 | 715,287 | -4,556 | 0.07% | 2,676,849 |
| 2015-05-07 | 2015-05-05 | 3.962 | 719,843 | -20,046 | 0.07% | 2,851,899 |
| 2015-04-27 | 2015-04-23 | 3.655 | 739,889 | +18,223 | 0.07% | 2,703,959 |
| 2015-04-17 | 2015-04-15 | 3.709 | 721,666 | -911 | 0.07% | 2,676,962 |
| 2015-04-13 | 2015-04-09 | 3.907 | 722,577 | -911 | 0.07% | 2,823,081 |
| 2015-04-10 | 2015-04-08 | 3.940 | 723,488 | +44,649 | 0.07% | 2,850,460 |
| 2015-04-09 | 2015-04-02 | 3.556 | 678,839 | -51,938 | 0.07% | 2,413,799 |
| 2015-04-08 | 2015-04-01 | 3.336 | 730,777 | +46,470 | 0.07% | 2,438,078 |
| 2015-03-30 | 2015-03-26 | 2.788 | 684,307 | -2,733 | 0.07% | 1,907,541 |
| 2015-03-26 | 2015-03-24 | 2.799 | 687,040 | -911 | 0.07% | 1,922,700 |
| 2015-03-24 | 2015-03-20 | 2.820 | 687,951 | -25,514 | 0.07% | 1,940,349 |
| 2015-03-18 | 2015-03-16 | 2.766 | 713,465 | +9,112 | 0.07% | 1,973,161 |
| 2015-01-27 | 2015-01-23 | 2.403 | 704,353 | -911 | 0.07% | 1,692,870 |
| 2015-01-23 | 2015-01-21 | 2.568 | 705,264 | -4,556 | 0.07% | 1,811,160 |
| 2015-01-20 | 2015-01-16 | 2.590 | 709,820 | -365,389 | 0.07% | 1,838,440 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,075,209 | +911 | 0.11% | 2,867,401 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,074,298 | -911 | 0.11% | 3,006,451 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,075,209 | -100,231 | 0.11% | 3,292,201 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,175,440 | -6,378 | 0.12% | 3,263,700 |
| 2014-12-23 | 2014-12-19 | 2.919 | 1,181,818 | -9,112 | 0.12% | 3,450,019 |
| 2014-12-09 | 2014-12-05 | 3.161 | 1,190,930 | +9,112 | 0.12% | 3,764,159 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,181,818 | -912 | 0.12% | 3,890,999 |
| 2014-11-26 | 2014-11-24 | 3.227 | 1,182,730 | -6,378 | 0.12% | 3,816,121 |
| 2014-11-25 | 2014-11-21 | 3.194 | 1,189,108 | +6,378 | 0.12% | 3,797,550 |
| 2014-11-17 | 2014-11-13 | 3.216 | 1,182,730 | +2,734 | 0.12% | 3,803,141 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,179,996 | +9,112 | 0.12% | 4,234,650 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,170,884 | +11,845 | 0.12% | 4,253,350 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,159,039 | -49,204 | 0.12% | 4,668,242 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,208,243 | +49,204 | 0.12% | 4,826,640 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,159,039 | -36,447 | 0.12% | 4,579,202 |
| 2014-09-17 | 2014-09-15 | 4.105 | 1,195,486 | -912 | 0.12% | 4,906,879 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,196,398 | -2,733 | 0.12% | 5,094,442 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,199,131 | -2,734 | 0.12% | 5,000,800 |
| 2014-07-29 | 2014-07-25 | 4.335 | 1,201,865 | -1,822 | 0.12% | 5,210,051 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,203,687 | -27,336 | 0.12% | 5,231,160 |
| 2014-07-18 | 2014-07-16 | 4.335 | 1,231,023 | +27,336 | 0.12% | 5,336,450 |
| 2014-07-07 | 2014-07-03 | 4.170 | 1,203,687 | -911 | 0.12% | 5,019,800 |
| 2014-07-04 | 2014-07-02 | 4.170 | 1,204,598 | -911 | 0.12% | 5,023,599 |
| 2014-07-02 | 2014-06-27 | 4.181 | 1,205,509 | -1,823 | 0.12% | 5,040,628 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,207,332 | +91,120 | 0.12% | 5,021,751 |
| 2014-06-16 | 2014-06-12 | 4.631 | 1,116,212 | -18,224 | 0.11% | 5,169,498 |
| 2014-06-05 | 2014-06-03 | 4.335 | 1,134,436 | +18,224 | 0.11% | 4,917,749 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,116,212 | +14,058 | 0.11% | 4,863,248 |
| 2014-05-26 | 2014-05-22 | 4.346 | 1,102,154 | +1,799 | 0.11% | 4,789,748 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,100,355 | -900 | 0.11% | 4,818,620 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,101,255 | +91,772 | 0.11% | 4,687,921 |
| 2014-05-08 | 2014-05-05 | 4.746 | 1,009,483 | -4,499 | 0.10% | 4,790,938 |
| 2014-05-05 | 2014-04-30 | 4.724 | 1,013,982 | -17,994 | 0.10% | 4,789,750 |
| 2014-05-02 | 2014-04-29 | 4.546 | 1,031,976 | -2,700 | 0.10% | 4,691,228 |
| 2014-04-28 | 2014-04-24 | 4.613 | 1,034,676 | -899 | 0.10% | 4,772,502 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,035,575 | +17,994 | 0.10% | 4,500,409 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,017,581 | +1,800 | 0.10% | 4,682,341 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,015,781 | +80,974 | 0.10% | 4,764,378 |
| 2014-03-27 | 2014-03-25 | 4.768 | 934,807 | -2,699 | 0.09% | 4,457,311 |
| 2014-03-26 | 2014-03-24 | 5.002 | 937,506 | -900 | 0.09% | 4,689,000 |
| 2014-03-25 | 2014-03-21 | 5.024 | 938,406 | -899 | 0.09% | 4,714,361 |
| 2014-03-24 | 2014-03-20 | 4.879 | 939,305 | -102,568 | 0.09% | 4,583,158 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,041,873 | -114,264 | 0.11% | 5,118,359 |
| 2014-03-19 | 2014-03-17 | 4.802 | 1,156,137 | -26,992 | 0.12% | 5,551,198 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,183,129 | -1,799 | 0.12% | 6,009,550 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,184,928 | -26,992 | 0.12% | 6,163,558 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,211,920 | -8,997 | 0.12% | 6,048,030 |
| 2014-02-20 | 2014-02-18 | 4.535 | 1,220,917 | -85,473 | 0.12% | 5,536,559 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,306,390 | -269,916 | 0.13% | 5,938,679 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,576,306 | -4,498 | 0.16% | 7,113,121 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,580,804 | -8,997 | 0.16% | 6,992,859 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,589,801 | +21,593 | 0.16% | 7,103,338 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,568,208 | -9,897 | 0.16% | 7,111,439 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,578,105 | -27,891 | 0.16% | 7,156,319 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,605,996 | +8,997 | 0.16% | 7,247,098 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,596,999 | -8,997 | 0.16% | 7,117,749 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,605,996 | +2,699 | 0.16% | 6,997,198 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,603,297 | -179,944 | 0.16% | 6,914,159 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,783,241 | -8,997 | 0.18% | 7,412,681 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,792,238 | +8,997 | 0.20% | 6,812,640 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,783,241 | +8,997 | 0.20% | 7,214,481 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,774,244 | -57,582 | 0.20% | 6,803,402 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,831,826 | +188,941 | 0.20% | 7,268,522 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,642,885 | +8,997 | 0.18% | 6,737,941 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,633,888 | -314,901 | 0.18% | 6,937,122 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,948,789 | -448,059 | 0.22% | 8,122,501 |
| 2014-01-13 | 2014-01-09 | 4.368 | 2,396,848 | -610,909 | 0.26% | 10,469,518 |
| 2014-01-10 | 2014-01-08 | 4.546 | 3,007,757 | +2,699 | 0.33% | 13,672,871 |
| 2014-01-09 | 2014-01-07 | 4.601 | 3,005,058 | +53,983 | 0.33% | 13,827,602 |
| 2014-01-03 | 2013-12-31 | 4.779 | 2,951,075 | -2,699 | 0.33% | 14,104,002 |
| 2013-12-27 | 2013-12-20 | 4.435 | 2,953,774 | -7,197 | 0.33% | 13,099,171 |
| 2013-12-23 | 2013-12-19 | 4.446 | 2,960,971 | -12,597 | 0.33% | 13,163,998 |
| 2013-12-18 | 2013-12-16 | 4.479 | 2,973,568 | -26,991 | 0.33% | 13,319,152 |
| 2013-12-17 | 2013-12-13 | 4.524 | 3,000,559 | +17,994 | 0.33% | 13,573,450 |
| 2013-12-16 | 2013-12-12 | 4.379 | 2,982,565 | -63,880 | 0.33% | 13,061,101 |
| 2013-12-12 | 2013-12-10 | 4.635 | 3,046,445 | -14,395 | 0.34% | 14,119,622 |
| 2013-12-10 | 2013-12-06 | 4.613 | 3,060,840 | -71,978 | 0.34% | 14,118,299 |
| 2013-12-09 | 2013-12-05 | 4.735 | 3,132,818 | +17,995 | 0.35% | 14,833,322 |
| 2013-12-06 | 2013-12-04 | 4.724 | 3,114,823 | -62,980 | 0.34% | 14,713,499 |
| 2013-12-05 | 2013-12-03 | 4.679 | 3,177,803 | +100,768 | 0.35% | 14,869,718 |
| 2013-12-04 | 2013-12-02 | 4.590 | 3,077,035 | -107,966 | 0.34% | 14,124,600 |
| 2013-12-03 | 2013-11-29 | 4.568 | 3,185,001 | -324,798 | 0.35% | 14,549,399 |
| 2013-12-02 | 2013-11-28 | 4.613 | 3,509,799 | +71,977 | 0.39% | 16,189,148 |
| 2013-11-29 | 2013-11-27 | 4.668 | 3,437,822 | -26,991 | 0.38% | 16,048,200 |
| 2013-11-27 | 2013-11-25 | 4.746 | 3,464,813 | -119,663 | 0.38% | 16,443,768 |
| 2013-11-26 | 2013-11-22 | 4.457 | 3,584,476 | -17,994 | 0.40% | 15,975,840 |
| 2013-11-25 | 2013-11-21 | 4.490 | 3,602,470 | -141,256 | 0.40% | 16,176,159 |
| 2013-11-22 | 2013-11-20 | 4.446 | 3,743,726 | +29,691 | 0.41% | 16,644,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 3,714,035 | -253,721 | 0.41% | 16,759,679 |
| 2013-11-20 | 2013-11-18 | 4.601 | 3,967,756 | -810,646 | 0.44% | 18,257,401 |
| 2013-11-19 | 2013-11-15 | 4.412 | 4,778,402 | -71,977 | 0.53% | 21,084,672 |
| 2013-11-18 | 2013-11-14 | 4.079 | 4,850,379 | -8,997 | 0.54% | 19,784,970 |
| 2013-11-15 | 2013-11-13 | 4.035 | 4,859,376 | -252,821 | 0.54% | 19,605,630 |
| 2013-11-14 | 2013-11-12 | 4.179 | 5,112,197 | -156,551 | 0.57% | 21,364,321 |
| 2013-11-13 | 2013-11-11 | 4.224 | 5,268,748 | -161,949 | 0.58% | 22,252,801 |
| 2013-11-11 | 2013-11-07 | 4.324 | 5,430,697 | -8,997 | 0.60% | 23,480,040 |
| 2013-11-08 | 2013-11-06 | 4.290 | 5,439,694 | -35,989 | 0.60% | 23,337,559 |
| 2013-11-07 | 2013-11-05 | 4.312 | 5,475,683 | +53,983 | 0.61% | 23,613,681 |
| 2013-11-06 | 2013-11-04 | 4.290 | 5,421,700 | -62,980 | 0.60% | 23,260,361 |
| 2013-11-05 | 2013-11-01 | 4.235 | 5,484,680 | -17,994 | 0.61% | 23,225,760 |
| 2013-11-04 | 2013-10-31 | 4.257 | 5,502,674 | +26,991 | 0.61% | 23,424,278 |
| 2013-10-31 | 2013-10-29 | 4.324 | 5,475,683 | +17,995 | 0.61% | 23,674,541 |
| 2013-10-30 | 2013-10-28 | 4.246 | 5,457,688 | +17,994 | 0.60% | 23,172,118 |
| 2013-10-25 | 2013-10-23 | 4.324 | 5,439,694 | +338,294 | 0.60% | 23,518,939 |
| 2013-10-24 | 2013-10-22 | 4.346 | 5,101,400 | +625,304 | 0.56% | 22,169,699 |
| 2013-10-23 | 2013-10-21 | 4.279 | 4,476,096 | +1,088,658 | 0.49% | 19,153,749 |
| 2013-10-22 | 2013-10-18 | 4.624 | 3,387,438 | -24,292 | 0.37% | 15,662,401 |
| 2013-10-21 | 2013-10-17 | 4.657 | 3,411,730 | +11,696 | 0.38% | 15,888,480 |
| 2013-10-18 | 2013-10-16 | 4.646 | 3,400,034 | -104,367 | 0.38% | 15,796,221 |
| 2013-10-17 | 2013-10-15 | 4.879 | 3,504,401 | +2,699 | 0.39% | 17,099,050 |
| 2013-10-16 | 2013-10-11 | 4.968 | 3,501,702 | -18,894 | 0.39% | 17,397,241 |
| 2013-10-15 | 2013-10-10 | 4.757 | 3,520,596 | +31,490 | 0.39% | 16,747,640 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,489,106 | +11,697 | 0.39% | 16,248,821 |
| 2013-10-10 | 2013-10-08 | 4.624 | 3,477,409 | -8,998 | 0.38% | 16,078,398 |
| 2013-10-09 | 2013-10-07 | 4.701 | 3,486,407 | -55,782 | 0.39% | 16,391,252 |
| 2013-10-08 | 2013-10-04 | 4.446 | 3,542,189 | +49,484 | 0.39% | 15,747,999 |
| 2013-10-03 | 2013-09-30 | 4.335 | 3,492,705 | -7,197 | 0.39% | 15,139,801 |
| 2013-10-02 | 2013-09-27 | 4.346 | 3,499,902 | -8,998 | 0.39% | 15,209,898 |
| 2013-09-30 | 2013-09-26 | 4.357 | 3,508,900 | +54,883 | 0.39% | 15,288,002 |
| 2013-09-27 | 2013-09-25 | 4.290 | 3,454,017 | +108,866 | 0.38% | 14,818,541 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,345,151 | +13,496 | 0.37% | 14,165,580 |
| 2013-09-25 | 2013-09-23 | 4.201 | 3,331,655 | -26,992 | 0.37% | 13,997,339 |
| 2013-09-23 | 2013-09-18 | 4.157 | 3,358,647 | -94,470 | 0.37% | 13,961,421 |
| 2013-09-19 | 2013-09-17 | 4.190 | 3,453,117 | +34,189 | 0.38% | 14,469,260 |
| 2013-09-18 | 2013-09-16 | 4.224 | 3,418,928 | -67,479 | 0.38% | 14,440,001 |
| 2013-09-17 | 2013-09-13 | 4.168 | 3,486,407 | +53,983 | 0.39% | 14,531,251 |
| 2013-09-13 | 2013-09-11 | 4.023 | 3,432,424 | +4,499 | 0.38% | 13,810,302 |
| 2013-09-11 | 2013-09-09 | 4.212 | 3,427,925 | -26,992 | 0.38% | 14,439,900 |
| 2013-09-09 | 2013-09-05 | 4.179 | 3,454,917 | +152,952 | 0.38% | 14,438,402 |
| 2013-09-06 | 2013-09-04 | 3.990 | 3,301,965 | +85,474 | 0.37% | 13,175,302 |
| 2013-09-05 | 2013-09-03 | 4.090 | 3,216,491 | -1,800 | 0.36% | 13,155,999 |
| 2013-09-04 | 2013-09-02 | 4.001 | 3,218,291 | -39,587 | 0.36% | 12,877,201 |
| 2013-09-03 | 2013-08-30 | 4.001 | 3,257,878 | -35,989 | 0.36% | 13,035,599 |
| 2013-09-02 | 2013-08-29 | 3.946 | 3,293,867 | -323,898 | 0.36% | 12,996,550 |
| 2013-08-30 | 2013-08-28 | 3.768 | 3,617,765 | +44,985 | 0.40% | 13,631,188 |
| 2013-08-29 | 2013-08-27 | 3.912 | 3,572,780 | -57,582 | 0.40% | 13,977,922 |
| 2013-08-28 | 2013-08-26 | 3.735 | 3,630,362 | +40,488 | 0.40% | 13,557,602 |
| 2013-08-27 | 2013-08-23 | 3.568 | 3,589,874 | -17,995 | 0.40% | 12,807,899 |
| 2013-08-26 | 2013-08-22 | 3.523 | 3,607,869 | -5,398 | 0.40% | 12,711,701 |
| 2013-08-23 | 2013-08-21 | 3.546 | 3,613,267 | +8,997 | 0.40% | 12,811,040 |
| 2013-08-22 | 2013-08-20 | 3.579 | 3,604,270 | -206,935 | 0.40% | 12,899,321 |
| 2013-08-21 | 2013-08-19 | 3.679 | 3,811,205 | -21,593 | 0.42% | 14,021,161 |
| 2013-08-20 | 2013-08-16 | 3.735 | 3,832,798 | +17,095 | 0.42% | 14,313,600 |
| 2013-08-19 | 2013-08-15 | 3.668 | 3,815,703 | +307,703 | 0.42% | 13,995,298 |
| 2013-08-16 | 2013-08-13 | 3.857 | 3,508,000 | -76,476 | 0.39% | 13,529,530 |
| 2013-08-15 | 2013-08-12 | 3.901 | 3,584,476 | +62,980 | 0.40% | 13,983,840 |
| 2013-08-13 | 2013-08-09 | 4.012 | 3,521,496 | -17,094 | 0.39% | 14,129,541 |
| 2013-08-12 | 2013-08-08 | 3.879 | 3,538,590 | -88,173 | 0.39% | 13,726,169 |
| 2013-08-09 | 2013-08-07 | 3.923 | 3,626,763 | -220,431 | 0.40% | 14,229,431 |
| 2013-08-08 | 2013-08-06 | 3.912 | 3,847,194 | +67,479 | 0.43% | 15,051,522 |
| 2013-08-07 | 2013-08-05 | 3.912 | 3,779,715 | -4,498 | 0.42% | 14,787,521 |
| 2013-08-06 | 2013-08-02 | 3.546 | 3,784,213 | +323,898 | 0.42% | 13,417,139 |
| 2013-08-05 | 2013-08-01 | 3.268 | 3,460,315 | -4,498 | 0.38% | 11,307,240 |
| 2013-07-30 | 2013-07-26 | 3.546 | 3,464,813 | -18,895 | 0.38% | 12,284,688 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,483,708 | +8,998 | 0.39% | 12,584,002 |
| 2013-07-26 | 2013-07-24 | 3.634 | 3,474,710 | +4,498 | 0.38% | 12,628,739 |
| 2013-07-25 | 2013-07-23 | 3.590 | 3,470,212 | -899 | 0.38% | 12,458,111 |
| 2013-07-23 | 2013-07-19 | 3.501 | 3,471,111 | +899 | 0.38% | 12,152,698 |
| 2013-07-19 | 2013-07-17 | 3.601 | 3,470,212 | +14,396 | 0.38% | 12,496,681 |
| 2013-07-18 | 2013-07-16 | 3.646 | 3,455,816 | +8,997 | 0.38% | 12,598,479 |
| 2013-07-15 | 2013-07-11 | 3.712 | 3,446,819 | -8,997 | 0.38% | 12,795,540 |
| 2013-07-12 | 2013-07-10 | 3.601 | 3,455,816 | -8,997 | 0.38% | 12,444,839 |
| 2013-07-05 | 2013-07-03 | 3.257 | 3,464,813 | +8,997 | 0.38% | 11,283,429 |
| 2013-07-04 | 2013-07-02 | 3.412 | 3,455,816 | +10,796 | 0.38% | 11,791,869 |
| 2013-07-03 | 2013-06-28 | 3.423 | 3,445,020 | -5,398 | 0.38% | 11,793,321 |
| 2013-07-02 | 2013-06-27 | 3.112 | 3,450,418 | +8,997 | 0.38% | 10,738,000 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,441,421 | +5,399 | 0.38% | 10,863,001 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,436,022 | +9,896 | 0.38% | 10,884,148 |
| 2013-06-25 | 2013-06-21 | 3.623 | 3,426,126 | +17,995 | 0.38% | 12,414,082 |
| 2013-06-20 | 2013-06-18 | 4.023 | 3,408,131 | +17,994 | 0.38% | 13,712,559 |
| 2013-06-18 | 2013-06-14 | 4.023 | 3,390,137 | +4,499 | 0.38% | 13,640,161 |
| 2013-06-17 | 2013-06-13 | 3.957 | 3,385,638 | +20,693 | 0.37% | 13,396,279 |
| 2013-06-14 | 2013-06-11 | 4.301 | 3,364,945 | -899 | 0.37% | 14,473,801 |
| 2013-06-13 | 2013-06-10 | 4.601 | 3,365,844 | +8,997 | 0.37% | 15,487,738 |
| 2013-06-11 | 2013-06-07 | 4.601 | 3,356,847 | -8,997 | 0.37% | 15,446,339 |
| 2013-06-10 | 2013-06-06 | 4.535 | 3,365,844 | -72,878 | 0.37% | 15,263,278 |
| 2013-06-06 | 2013-06-04 | 4.613 | 3,438,722 | +13,496 | 0.38% | 15,861,302 |
| 2013-06-05 | 2013-06-03 | 4.701 | 3,425,226 | -26,991 | 0.38% | 16,103,611 |
| 2013-06-04 | 2013-05-31 | 4.724 | 3,452,217 | +8,097 | 0.38% | 16,307,248 |
| 2013-06-03 | 2013-05-30 | 4.401 | 3,444,120 | -59,381 | 0.38% | 15,158,880 |
| 2013-05-29 | 2013-05-27 | 4.491 | 3,503,501 | +17,029 | 0.39% | 15,733,234 |
| 2013-05-27 | 2013-05-23 | 4.164 | 3,486,472 | -4,442 | 0.39% | 14,518,801 |
| 2013-05-24 | 2013-05-22 | 4.187 | 3,490,914 | +31,097 | 0.39% | 14,615,879 |
| 2013-05-22 | 2013-05-20 | 4.446 | 3,459,817 | -616,618 | 0.39% | 15,381,301 |
| 2013-05-21 | 2013-05-16 | 4.333 | 4,076,435 | -26,655 | 0.46% | 17,663,798 |
| 2013-05-20 | 2013-05-15 | 4.322 | 4,103,090 | -71,080 | 0.46% | 17,733,119 |
| 2013-05-16 | 2013-05-14 | 4.052 | 4,174,170 | +35,540 | 0.47% | 16,912,799 |
| 2013-05-15 | 2013-05-13 | 4.052 | 4,138,630 | +7,108 | 0.46% | 16,768,799 |
| 2013-05-14 | 2013-05-10 | 4.266 | 4,131,522 | +8,885 | 0.46% | 17,623,499 |
| 2013-05-13 | 2013-05-09 | 4.446 | 4,122,637 | +44,425 | 0.46% | 18,327,999 |
| 2013-05-10 | 2013-05-08 | 4.378 | 4,078,212 | +50,644 | 0.46% | 17,855,098 |
| 2013-05-09 | 2013-05-07 | 4.277 | 4,027,568 | -8,885 | 0.45% | 17,225,400 |
| 2013-05-08 | 2013-05-06 | 4.221 | 4,036,453 | -62,195 | 0.45% | 17,036,250 |
| 2013-05-07 | 2013-05-03 | 4.232 | 4,098,648 | -8,885 | 0.46% | 17,344,881 |
| 2013-05-06 | 2013-05-02 | 4.153 | 4,107,533 | +83,519 | 0.46% | 17,058,871 |
| 2013-05-03 | 2013-04-30 | 4.232 | 4,024,014 | -3,554 | 0.45% | 17,029,040 |
| 2013-04-30 | 2013-04-26 | 4.119 | 4,027,568 | +64,861 | 0.45% | 16,590,780 |
| 2013-04-29 | 2013-04-25 | 4.333 | 3,962,707 | +306,532 | 0.45% | 17,170,998 |
| 2013-04-26 | 2013-04-24 | 4.491 | 3,656,175 | +29,320 | 0.41% | 16,418,849 |
| 2013-04-24 | 2013-04-22 | 4.592 | 3,626,855 | -1,777 | 0.41% | 16,654,562 |
| 2013-04-23 | 2013-04-19 | 4.693 | 3,628,632 | -17,770 | 0.41% | 17,030,282 |
| 2013-04-22 | 2013-04-18 | 4.693 | 3,646,402 | +44,425 | 0.41% | 17,113,682 |
| 2013-04-18 | 2013-04-16 | 4.716 | 3,601,977 | -7,996 | 0.41% | 16,986,262 |
| 2013-04-16 | 2013-04-12 | 5.098 | 3,609,973 | -43,537 | 0.41% | 18,405,389 |
| 2013-04-15 | 2013-04-11 | 4.975 | 3,653,510 | -29,320 | 0.41% | 18,175,042 |
| 2013-04-12 | 2013-04-10 | 4.840 | 3,682,830 | +44,425 | 0.41% | 17,823,499 |
| 2013-04-11 | 2013-04-09 | 4.671 | 3,638,405 | +888 | 0.41% | 16,994,249 |
| 2013-04-10 | 2013-04-08 | 4.660 | 3,637,517 | +26,655 | 0.41% | 16,949,162 |
| 2013-04-09 | 2013-04-05 | 4.761 | 3,610,862 | -7,108 | 0.41% | 17,190,722 |
| 2013-04-05 | 2013-04-02 | 4.682 | 3,617,970 | +724,127 | 0.41% | 16,939,522 |
| 2013-04-03 | 2013-03-28 | 5.132 | 2,893,843 | -8,885 | 0.33% | 14,851,922 |
| 2013-03-28 | 2013-03-26 | 5.267 | 2,902,728 | -39,982 | 0.33% | 15,289,562 |
| 2013-03-27 | 2013-03-25 | 5.076 | 2,942,710 | +177,700 | 0.33% | 14,937,120 |
| 2013-03-26 | 2013-03-22 | 4.907 | 2,765,010 | -21,324 | 0.31% | 13,568,319 |
| 2013-03-25 | 2013-03-21 | 4.806 | 2,786,334 | -8,885 | 0.31% | 13,390,719 |
| 2013-03-18 | 2013-03-14 | 4.603 | 2,795,219 | +39,982 | 0.31% | 12,867,139 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,755,237 | +53,310 | 0.31% | 12,341,981 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,701,927 | +7,108 | 0.30% | 12,437,691 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,694,819 | -35,540 | 0.30% | 13,466,521 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,730,359 | +9,774 | 0.31% | 13,951,421 |
| 2013-03-08 | 2013-03-06 | 5.155 | 2,720,585 | +30,209 | 0.31% | 14,023,959 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,690,376 | -2,554,436 | 0.30% | 13,444,319 |
| 2013-03-05 | 2013-03-01 | 4.997 | 5,244,812 | -15,993 | 0.59% | 26,209,319 |
| 2013-03-04 | 2013-02-28 | 4.738 | 5,260,805 | -51,533 | 0.59% | 24,927,410 |
| 2013-03-01 | 2013-02-27 | 4.626 | 5,312,338 | -915,154 | 0.60% | 24,573,690 |
| 2013-02-28 | 2013-02-26 | 4.344 | 6,227,492 | -362,508 | 0.70% | 27,054,738 |
| 2013-02-22 | 2013-02-20 | 4.795 | 6,590,000 | +18,658 | 0.74% | 31,596,419 |
| 2013-02-21 | 2013-02-19 | 4.750 | 6,571,342 | -143,937 | 0.74% | 31,211,121 |
| 2013-02-20 | 2013-02-18 | 4.986 | 6,715,279 | -121,724 | 0.76% | 33,481,942 |
| 2013-02-19 | 2013-02-15 | 4.828 | 6,837,003 | +8,885 | 0.77% | 33,011,550 |
| 2013-02-14 | 2013-02-07 | 4.603 | 6,828,118 | +1,777 | 0.77% | 31,431,650 |
| 2013-02-08 | 2013-02-06 | 4.738 | 6,826,341 | -22,213 | 0.77% | 32,345,430 |
| 2013-02-06 | 2013-02-04 | 4.558 | 6,848,554 | -97,735 | 0.77% | 31,217,402 |
| 2013-02-05 | 2013-02-01 | 4.491 | 6,946,289 | +17,770 | 0.78% | 31,193,822 |
| 2013-02-04 | 2013-01-31 | 4.491 | 6,928,519 | +1,137,280 | 0.78% | 31,114,022 |
| 2013-02-01 | 2013-01-30 | 4.333 | 5,791,239 | +159,930 | 0.65% | 25,094,299 |
| 2013-01-31 | 2013-01-29 | 4.344 | 5,631,309 | +86,184 | 0.63% | 24,464,678 |
| 2013-01-30 | 2013-01-28 | 4.412 | 5,545,125 | -62,195 | 0.62% | 24,464,720 |
| 2013-01-29 | 2013-01-25 | 4.356 | 5,607,320 | +167,038 | 0.63% | 24,423,571 |
| 2013-01-28 | 2013-01-24 | 4.288 | 5,440,282 | +318,083 | 0.61% | 23,328,630 |
| 2013-01-25 | 2013-01-23 | 4.299 | 5,122,199 | -47,091 | 0.58% | 22,022,299 |
| 2013-01-24 | 2013-01-22 | 4.142 | 5,169,290 | -9,773 | 0.58% | 21,410,241 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,179,063 | +42,648 | 0.58% | 20,867,819 |
| 2013-01-21 | 2013-01-17 | 3.624 | 5,136,415 | +88,850 | 0.58% | 18,614,819 |
| 2013-01-18 | 2013-01-16 | 3.770 | 5,047,565 | +227,456 | 0.57% | 19,031,349 |
| 2013-01-17 | 2013-01-15 | 3.804 | 4,820,109 | +1,134,613 | 0.54% | 18,336,499 |
| 2013-01-16 | 2013-01-14 | 3.782 | 3,685,496 | +26,655 | 0.41% | 13,937,281 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,658,841 | +540,208 | 0.41% | 13,836,481 |
| 2013-01-14 | 2013-01-10 | 3.804 | 3,118,633 | +20,436 | 0.35% | 11,863,800 |
| 2013-01-11 | 2013-01-09 | 3.703 | 3,098,197 | -99,512 | 0.35% | 11,472,228 |
| 2013-01-10 | 2013-01-08 | 3.489 | 3,197,709 | +259,441 | 0.36% | 11,156,898 |
| 2013-01-09 | 2013-01-07 | 3.354 | 2,938,268 | +700,138 | 0.33% | 9,854,861 |
| 2013-01-08 | 2013-01-04 | 3.365 | 2,238,130 | +44,425 | 0.25% | 7,531,810 |
| 2013-01-07 | 2013-01-03 | 3.309 | 2,193,705 | +337,630 | 0.25% | 7,258,860 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,856,075 | -440,696 | 0.21% | 6,078,989 |
| 2013-01-03 | 2012-12-31 | 3.151 | 2,296,771 | -385,609 | 0.26% | 7,238,000 |
| 2012-12-28 | 2012-12-24 | 3.196 | 2,682,380 | -44,425 | 0.30% | 8,573,961 |
| 2012-12-21 | 2012-12-19 | 3.196 | 2,726,805 | +889 | 0.31% | 8,715,961 |
| 2012-12-20 | 2012-12-18 | 3.196 | 2,725,916 | -110,174 | 0.31% | 8,713,119 |
| 2012-12-18 | 2012-12-14 | 3.106 | 2,836,090 | +302,090 | 0.32% | 8,809,919 |
| 2012-12-14 | 2012-12-12 | 2.881 | 2,534,000 | -88,850 | 0.29% | 7,301,119 |
| 2012-12-13 | 2012-12-11 | 2.870 | 2,622,850 | +23,101 | 0.30% | 7,527,599 |
| 2012-12-11 | 2012-12-07 | 2.904 | 2,599,749 | -45,314 | 0.29% | 7,549,079 |
| 2012-12-10 | 2012-12-06 | 2.926 | 2,645,063 | +26,655 | 0.30% | 7,740,201 |
| 2012-12-07 | 2012-12-05 | 2.971 | 2,618,408 | +177,700 | 0.29% | 7,780,081 |
| 2012-12-06 | 2012-12-04 | 2.938 | 2,440,708 | +35,540 | 0.27% | 7,169,670 |
| 2012-12-04 | 2012-11-30 | 3.039 | 2,405,168 | -355,400 | 0.27% | 7,308,900 |
| 2012-12-03 | 2012-11-29 | 3.084 | 2,760,568 | -26,655 | 0.31% | 8,513,181 |
| 2012-11-30 | 2012-11-28 | 2.971 | 2,787,223 | -314,528 | 0.31% | 8,281,681 |
| 2012-11-29 | 2012-11-27 | 2.904 | 3,101,751 | +355,399 | 0.35% | 9,006,779 |
| 2012-11-28 | 2012-11-26 | 2.870 | 2,746,352 | +27,544 | 0.31% | 7,882,051 |
| 2012-11-23 | 2012-11-21 | 2.769 | 2,718,808 | +314,529 | 0.31% | 7,527,599 |
| 2012-11-15 | 2012-11-13 | 2.836 | 2,404,279 | -39,983 | 0.27% | 6,819,119 |
| 2012-11-14 | 2012-11-12 | 2.881 | 2,444,262 | +7,108 | 0.28% | 7,042,560 |
| 2012-11-13 | 2012-11-09 | 3.005 | 2,437,154 | -888 | 0.27% | 7,323,810 |
| 2012-11-09 | 2012-11-07 | 3.095 | 2,438,042 | +59,529 | 0.27% | 7,545,999 |
| 2012-11-08 | 2012-11-06 | 3.005 | 2,378,513 | -54,198 | 0.27% | 7,147,590 |
| 2012-11-06 | 2012-11-02 | 3.005 | 2,432,711 | +71,080 | 0.27% | 7,310,459 |
| 2012-11-01 | 2012-10-30 | 2.915 | 2,361,631 | -4,443 | 0.27% | 6,884,219 |
| 2012-10-29 | 2012-10-25 | 2.915 | 2,366,074 | -8,885 | 0.27% | 6,897,170 |
| 2012-10-26 | 2012-10-24 | 2.949 | 2,374,959 | +177,700 | 0.27% | 7,003,260 |
| 2012-10-25 | 2012-10-22 | 3.039 | 2,197,259 | +18,658 | 0.25% | 6,677,100 |
| 2012-10-22 | 2012-10-18 | 3.230 | 2,178,601 | -166,149 | 0.25% | 7,037,241 |
| 2012-10-19 | 2012-10-17 | 3.106 | 2,344,750 | -133,275 | 0.26% | 7,283,640 |
| 2012-10-12 | 2012-10-10 | 2.983 | 2,478,025 | -26,655 | 0.28% | 7,390,850 |
| 2012-10-11 | 2012-10-09 | 2.915 | 2,504,680 | -17,770 | 0.28% | 7,301,210 |
| 2012-10-10 | 2012-10-08 | 2.881 | 2,522,450 | -35,540 | 0.28% | 7,267,840 |
| 2012-10-09 | 2012-10-05 | 2.904 | 2,557,990 | +35,540 | 0.29% | 7,427,820 |
| 2012-10-04 | 2012-09-28 | 2.836 | 2,522,450 | -17,770 | 0.28% | 7,154,280 |
| 2012-09-25 | 2012-09-21 | 2.690 | 2,540,220 | +17,770 | 0.29% | 6,833,010 |
| 2012-09-20 | 2012-09-18 | 2.701 | 2,522,450 | -1,777 | 0.28% | 6,813,600 |
| 2012-09-19 | 2012-09-17 | 2.769 | 2,524,227 | -888 | 0.28% | 6,988,860 |
| 2012-09-12 | 2012-09-10 | 2.769 | 2,525,115 | +888 | 0.28% | 6,991,319 |
| 2012-09-07 | 2012-09-05 | 2.791 | 2,524,227 | -7,108 | 0.28% | 7,045,680 |
| 2012-09-06 | 2012-09-04 | 2.757 | 2,531,335 | -144,825 | 0.28% | 6,980,050 |
| 2012-08-28 | 2012-08-24 | 2.690 | 2,676,160 | -177,700 | 0.30% | 7,198,679 |
| 2012-08-27 | 2012-08-23 | 2.634 | 2,853,860 | -86,185 | 0.32% | 7,516,080 |
| 2012-08-23 | 2012-08-21 | 2.589 | 2,940,045 | -300,312 | 0.33% | 7,610,701 |
| 2012-08-22 | 2012-08-20 | 2.285 | 3,240,357 | +24,878 | 0.36% | 7,403,409 |
| 2012-08-15 | 2012-08-13 | 2.183 | 3,215,479 | -19,547 | 0.36% | 7,020,859 |
| 2012-08-13 | 2012-08-09 | 2.150 | 3,235,026 | +21,324 | 0.36% | 6,954,309 |
| 2012-08-10 | 2012-08-08 | 2.138 | 3,213,702 | +71,080 | 0.36% | 6,872,299 |
| 2012-08-09 | 2012-08-07 | 2.161 | 3,142,622 | +586,409 | 0.35% | 6,791,039 |
| 2012-08-08 | 2012-08-06 | 2.116 | 2,556,213 | +22,213 | 0.29% | 5,408,760 |
| 2012-08-03 | 2012-08-01 | 2.105 | 2,534,000 | +20,435 | 0.29% | 5,333,239 |
| 2012-07-16 | 2012-07-12 | 2.116 | 2,513,565 | -7,108 | 0.28% | 5,318,520 |
| 2012-07-11 | 2012-07-09 | 2.307 | 2,520,673 | +19,547 | 0.28% | 5,815,850 |
| 2012-07-04 | 2012-06-29 | 2.532 | 2,501,126 | -7,996 | 0.28% | 6,333,750 |
| 2012-06-29 | 2012-06-27 | 2.600 | 2,509,122 | +17,770 | 0.28% | 6,523,439 |
| 2012-06-27 | 2012-06-25 | 2.600 | 2,491,352 | +88,850 | 0.28% | 6,477,239 |
| 2012-06-22 | 2012-06-20 | 2.667 | 2,402,502 | -8,885 | 0.27% | 6,408,479 |
| 2012-06-15 | 2012-06-13 | 2.847 | 2,411,387 | -408,710 | 0.27% | 6,866,419 |
| 2012-06-11 | 2012-06-07 | 2.555 | 2,820,097 | +44,425 | 0.32% | 7,204,980 |
| 2012-06-06 | 2012-06-04 | 2.476 | 2,775,672 | +65,749 | 0.31% | 6,872,799 |
| 2012-06-05 | 2012-06-01 | 2.532 | 2,709,923 | -26,655 | 0.30% | 6,862,499 |
| 2012-06-01 | 2012-05-30 | 2.330 | 2,736,578 | -8,885 | 0.31% | 6,375,599 |
| 2012-05-31 | 2012-05-29 | 2.500 | 2,745,463 | +8,885 | 0.31% | 6,863,443 |
| 2012-05-30 | 2012-05-28 | 2.327 | 2,736,578 | +69,999 | 0.31% | 6,368,335 |
| 2012-05-28 | 2012-05-24 | 2.304 | 2,666,579 | +51,213 | 0.31% | 6,144,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 2,615,366 | +17,361 | 0.30% | 6,116,391 |
| 2012-05-24 | 2012-05-22 | 2.419 | 2,598,005 | +86,803 | 0.30% | 6,285,300 |
| 2012-05-22 | 2012-05-18 | 2.488 | 2,511,202 | -27,777 | 0.29% | 6,248,879 |
| 2012-05-21 | 2012-05-17 | 2.534 | 2,538,979 | -43,402 | 0.29% | 6,434,999 |
| 2012-05-18 | 2012-05-16 | 2.488 | 2,582,381 | +130,204 | 0.30% | 6,426,001 |
| 2012-05-15 | 2012-05-11 | 2.558 | 2,452,177 | +86,803 | 0.28% | 6,271,501 |
| 2012-05-14 | 2012-05-10 | 2.581 | 2,365,374 | +156,245 | 0.27% | 6,104,000 |
| 2012-05-11 | 2012-05-09 | 2.673 | 2,209,129 | +130,204 | 0.25% | 5,904,400 |
| 2012-05-09 | 2012-05-07 | 2.892 | 2,078,925 | +72,046 | 0.24% | 6,011,450 |
| 2012-05-04 | 2012-05-02 | 2.869 | 2,006,879 | +4,341 | 0.23% | 5,756,881 |
| 2012-04-30 | 2012-04-26 | 2.799 | 2,002,538 | +13,020 | 0.23% | 5,606,009 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,989,518 | +39,061 | 0.23% | 5,707,080 |
| 2012-04-25 | 2012-04-23 | 2.961 | 1,950,457 | -17,360 | 0.22% | 5,774,790 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,967,817 | +30,381 | 0.23% | 5,758,179 |
| 2012-04-23 | 2012-04-19 | 3.053 | 1,937,436 | +8,680 | 0.22% | 5,914,799 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,928,756 | +86,803 | 0.22% | 5,954,959 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,841,953 | +10,416 | 0.21% | 5,729,399 |
| 2012-04-17 | 2012-04-13 | 3.260 | 1,831,537 | -190,966 | 0.21% | 5,971,299 |
| 2012-04-03 | 2012-03-30 | 3.134 | 2,022,503 | -104,163 | 0.23% | 6,337,600 |
| 2012-03-30 | 2012-03-28 | 3.260 | 2,126,666 | -172,738 | 0.24% | 6,933,499 |
| 2012-03-29 | 2012-03-27 | 3.352 | 2,299,404 | +868 | 0.26% | 7,708,591 |
| 2012-03-28 | 2012-03-26 | 3.306 | 2,298,536 | -86,802 | 0.26% | 7,599,761 |
| 2012-03-27 | 2012-03-23 | 3.283 | 2,385,338 | -8,681 | 0.27% | 7,831,799 |
| 2012-03-26 | 2012-03-22 | 3.283 | 2,394,019 | -43,401 | 0.28% | 7,860,301 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,437,420 | -325,510 | 0.28% | 7,778,160 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,762,930 | -546,857 | 0.32% | 8,848,739 |
| 2012-03-21 | 2012-03-19 | 3.064 | 3,309,787 | +222,215 | 0.38% | 10,142,579 |
| 2012-03-20 | 2012-03-16 | 3.364 | 3,087,572 | +3,472 | 0.36% | 10,386,439 |
| 2012-03-19 | 2012-03-15 | 3.502 | 3,084,100 | +95,483 | 0.36% | 10,801,119 |
| 2012-03-16 | 2012-03-14 | 3.537 | 2,988,617 | +147,564 | 0.34% | 10,570,009 |
| 2012-03-15 | 2012-03-13 | 3.560 | 2,841,053 | -35,589 | 0.33% | 10,113,571 |
| 2012-03-14 | 2012-03-12 | 3.594 | 2,876,642 | -868 | 0.33% | 10,339,681 |
| 2012-03-13 | 2012-03-09 | 3.652 | 2,877,510 | +75,519 | 0.33% | 10,508,551 |
| 2012-03-12 | 2012-03-08 | 3.594 | 2,801,991 | -14,757 | 0.32% | 10,071,358 |
| 2012-03-09 | 2012-03-07 | 3.422 | 2,816,748 | -26,041 | 0.32% | 9,637,650 |
| 2012-03-08 | 2012-03-06 | 3.514 | 2,842,789 | -92,011 | 0.33% | 9,988,751 |
| 2012-03-07 | 2012-03-05 | 3.744 | 2,934,800 | -112,843 | 0.34% | 10,988,252 |
| 2012-03-06 | 2012-03-02 | 3.652 | 3,047,643 | -125,864 | 0.35% | 11,129,870 |
| 2012-03-05 | 2012-03-01 | 3.468 | 3,173,507 | -3,472 | 0.37% | 11,004,560 |
| 2012-03-02 | 2012-02-29 | 3.606 | 3,176,979 | -145,829 | 0.37% | 11,455,799 |
| 2012-03-01 | 2012-02-28 | 3.260 | 3,322,808 | +26,041 | 0.38% | 10,833,241 |
| 2012-02-29 | 2012-02-27 | 3.237 | 3,296,767 | +39,929 | 0.38% | 10,672,380 |
| 2012-02-28 | 2012-02-24 | 3.375 | 3,256,838 | +70,311 | 0.38% | 10,993,361 |
| 2012-02-27 | 2012-02-23 | 3.364 | 3,186,527 | -110,240 | 0.37% | 10,719,319 |
| 2012-02-24 | 2012-02-22 | 3.364 | 3,296,767 | -352,419 | 0.38% | 11,090,160 |
| 2012-02-23 | 2012-02-21 | 3.030 | 3,649,186 | -429,673 | 0.42% | 11,056,520 |
| 2012-02-22 | 2012-02-20 | 2.857 | 4,078,859 | -58,158 | 0.47% | 11,653,519 |
| 2012-02-21 | 2012-02-17 | 2.880 | 4,137,017 | +111,975 | 0.48% | 11,915,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 4,025,042 | -9,548 | 0.46% | 10,943,321 |
| 2012-02-17 | 2012-02-15 | 2.696 | 4,034,590 | +35,589 | 0.46% | 10,876,320 |
| 2012-02-16 | 2012-02-14 | 2.638 | 3,999,001 | +26,041 | 0.46% | 10,550,031 |
| 2012-02-15 | 2012-02-13 | 2.753 | 3,972,960 | +78,122 | 0.46% | 10,939,030 |
| 2012-02-14 | 2012-02-10 | 2.753 | 3,894,838 | -182,285 | 0.45% | 10,723,931 |
| 2012-02-13 | 2012-02-09 | 2.869 | 4,077,123 | +1,034,688 | 0.47% | 11,695,529 |
| 2012-02-10 | 2012-02-08 | 2.684 | 3,042,435 | -43,401 | 0.35% | 8,166,650 |
| 2012-02-09 | 2012-02-07 | 2.673 | 3,085,836 | -208,327 | 0.36% | 8,247,599 |
| 2012-02-08 | 2012-02-06 | 2.765 | 3,294,163 | +460,055 | 0.38% | 9,108,001 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,834,108 | +138,884 | 0.33% | 7,476,849 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,695,224 | +342,003 | 0.31% | 7,296,750 |
| 2012-02-03 | 2012-02-01 | 2.627 | 2,353,221 | +131,072 | 0.27% | 6,181,079 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,222,149 | +490,435 | 0.26% | 5,887,999 |
| 2012-02-01 | 2012-01-30 | 2.765 | 1,731,714 | +104,163 | 0.20% | 4,788,000 |
| 2012-01-31 | 2012-01-27 | 2.822 | 1,627,551 | +260,408 | 0.19% | 4,593,751 |
| 2012-01-30 | 2012-01-26 | 2.880 | 1,367,143 | -43,401 | 0.16% | 3,937,501 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,410,544 | +70,310 | 0.16% | 4,111,250 |
| 2012-01-26 | 2012-01-19 | 2.961 | 1,340,234 | +164,925 | 0.15% | 3,968,081 |
| 2012-01-20 | 2012-01-18 | 2.834 | 1,175,309 | +18,229 | 0.14% | 3,330,841 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,157,080 | +191,834 | 0.13% | 3,265,850 |
| 2012-01-18 | 2012-01-16 | 2.880 | 965,246 | +17,360 | 0.11% | 2,780,000 |
| 2012-01-17 | 2012-01-13 | 2.949 | 947,886 | +868 | 0.11% | 2,795,521 |
| 2012-01-13 | 2012-01-11 | 2.949 | 947,018 | -77,254 | 0.11% | 2,792,961 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,024,272 | -33,853 | 0.12% | 2,950,000 |
| 2012-01-11 | 2012-01-09 | 2.465 | 1,058,125 | +33,853 | 0.12% | 2,608,660 |
| 2011-12-30 | 2011-12-28 | 2.419 | 1,024,272 | +43,401 | 0.12% | 2,478,000 |
| 2011-12-21 | 2011-12-19 | 2.465 | 980,871 | -21,700 | 0.11% | 2,418,201 |
| 2011-12-20 | 2011-12-16 | 2.442 | 1,002,571 | -14,757 | 0.12% | 2,448,599 |
| 2011-12-15 | 2011-12-13 | 2.442 | 1,017,328 | -63,366 | 0.12% | 2,484,641 |
| 2011-12-14 | 2011-12-12 | 2.385 | 1,080,694 | -65,970 | 0.12% | 2,577,151 |
| 2011-12-13 | 2011-12-09 | 2.419 | 1,146,664 | -240,443 | 0.13% | 2,774,101 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,387,107 | +7,812 | 0.16% | 3,355,799 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,379,295 | +82,463 | 0.16% | 3,384,570 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,296,832 | +43,401 | 0.15% | 2,898,359 |
| 2011-12-02 | 2011-11-30 | 2.131 | 1,253,431 | -26,041 | 0.14% | 2,671,400 |
| 2011-11-21 | 2011-11-17 | 2.200 | 1,279,472 | -26,041 | 0.15% | 2,815,340 |
| 2011-11-18 | 2011-11-16 | 2.212 | 1,305,513 | +2,604 | 0.15% | 2,887,681 |
| 2011-11-17 | 2011-11-15 | 2.246 | 1,302,909 | +26,041 | 0.15% | 2,926,951 |
| 2011-11-16 | 2011-11-14 | 2.258 | 1,276,868 | +43,402 | 0.15% | 2,883,160 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,233,466 | +43,401 | 0.14% | 2,728,319 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,190,065 | +112,843 | 0.14% | 2,646,030 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,077,222 | -60,762 | 0.12% | 2,618,511 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,137,984 | +19,097 | 0.13% | 2,792,431 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,118,887 | +111,976 | 0.13% | 2,797,130 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,006,911 | +26,040 | 0.12% | 2,447,599 |
| 2011-11-03 | 2011-11-01 | 2.431 | 980,871 | +17,361 | 0.11% | 2,384,301 |
| 2011-11-02 | 2011-10-31 | 2.477 | 963,510 | -868 | 0.11% | 2,386,500 |
| 2011-11-01 | 2011-10-28 | 2.488 | 964,378 | -158,849 | 0.11% | 2,399,760 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,123,227 | +114,580 | 0.13% | 2,833,860 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,008,647 | +198,778 | 0.12% | 2,335,619 |
| 2011-10-27 | 2011-10-25 | 2.258 | 809,869 | +44,269 | 0.09% | 1,828,679 |
| 2011-10-26 | 2011-10-24 | 2.339 | 765,600 | +868 | 0.09% | 1,790,460 |
| 2011-10-20 | 2011-10-18 | 2.108 | 764,732 | -101,559 | 0.09% | 1,612,230 |
| 2011-10-19 | 2011-10-17 | 2.246 | 866,291 | +32,117 | 0.10% | 1,946,100 |
| 2011-10-18 | 2011-10-14 | 2.131 | 834,174 | -24,305 | 0.10% | 1,777,850 |
| 2011-10-17 | 2011-10-13 | 2.281 | 858,479 | +12,153 | 0.10% | 1,958,220 |
| 2011-10-14 | 2011-10-12 | 2.097 | 846,326 | +45,137 | 0.10% | 1,774,499 |
| 2011-10-13 | 2011-10-11 | 1.947 | 801,189 | +19,965 | 0.09% | 1,559,870 |
| 2011-10-11 | 2011-10-07 | 2.005 | 781,224 | +91,142 | 0.09% | 1,565,999 |
| 2011-10-03 | 2011-09-28 | 2.166 | 690,082 | +43,402 | 0.08% | 1,494,601 |
| 2011-09-27 | 2011-09-23 | 2.270 | 646,680 | -868 | 0.07% | 1,467,650 |
| 2011-09-22 | 2011-09-20 | 2.558 | 647,548 | +868 | 0.07% | 1,656,119 |
| 2011-09-16 | 2011-09-14 | 2.684 | 646,680 | -8,680 | 0.07% | 1,735,850 |
| 2011-09-09 | 2011-09-07 | 2.811 | 655,360 | -21,701 | 0.08% | 1,842,199 |
| 2011-09-08 | 2011-09-06 | 2.753 | 677,061 | +868 | 0.08% | 1,864,200 |
| 2011-09-07 | 2011-09-05 | 2.788 | 676,193 | +11,284 | 0.08% | 1,885,180 |
| 2011-08-26 | 2011-08-24 | 2.857 | 664,909 | +868 | 0.08% | 1,899,681 |
| 2011-08-22 | 2011-08-18 | 3.099 | 664,041 | +13,021 | 0.08% | 2,057,851 |
| 2011-08-18 | 2011-08-16 | 3.064 | 651,020 | -2,604 | 0.07% | 1,994,999 |
| 2011-08-16 | 2011-08-12 | 3.064 | 653,624 | +17,360 | 0.08% | 2,002,979 |
| 2011-08-12 | 2011-08-10 | 3.249 | 636,264 | -1,736 | 0.07% | 2,067,060 |
| 2011-08-11 | 2011-08-09 | 3.433 | 638,000 | -1,736 | 0.07% | 2,190,300 |
| 2011-08-10 | 2011-08-08 | 3.491 | 639,736 | -78,122 | 0.07% | 2,233,110 |
| 2011-08-09 | 2011-08-05 | 3.629 | 717,858 | +86,802 | 0.08% | 2,605,049 |
| 2011-08-08 | 2011-08-04 | 3.917 | 631,056 | +868 | 0.07% | 2,471,801 |
| 2011-08-03 | 2011-08-01 | 4.378 | 630,188 | -8,680 | 0.07% | 2,758,801 |
| 2011-07-29 | 2011-07-27 | 4.263 | 638,868 | -2,604 | 0.07% | 2,723,200 |
| 2011-07-26 | 2011-07-22 | 4.297 | 641,472 | -8,680 | 0.07% | 2,756,470 |
| 2011-07-25 | 2011-07-21 | 4.170 | 650,152 | +8,680 | 0.07% | 2,711,379 |
| 2011-07-20 | 2011-07-18 | 4.263 | 641,472 | -6,076 | 0.07% | 2,734,300 |
| 2011-07-19 | 2011-07-15 | 4.032 | 647,548 | -43,402 | 0.07% | 2,610,999 |
| 2011-07-18 | 2011-07-14 | 4.147 | 690,950 | -2,604 | 0.08% | 2,865,602 |
| 2011-07-15 | 2011-07-13 | 4.193 | 693,554 | +8,681 | 0.08% | 2,908,361 |
| 2011-07-13 | 2011-07-11 | 4.216 | 684,873 | +52,081 | 0.08% | 2,887,738 |
| 2011-07-12 | 2011-07-08 | 4.355 | 632,792 | -8,680 | 0.07% | 2,755,621 |
| 2011-07-08 | 2011-07-06 | 4.090 | 641,472 | +9,548 | 0.07% | 2,623,450 |
| 2011-07-06 | 2011-07-04 | 4.193 | 631,924 | +8,681 | 0.07% | 2,649,921 |
| 2011-06-28 | 2011-06-24 | 4.159 | 623,243 | +868 | 0.07% | 2,591,978 |
| 2011-06-24 | 2011-06-22 | 3.871 | 622,375 | +868 | 0.07% | 2,409,118 |
| 2011-06-20 | 2011-06-16 | 3.813 | 621,507 | -52,082 | 0.07% | 2,369,958 |
| 2011-06-16 | 2011-06-14 | 3.917 | 673,589 | +24,305 | 0.08% | 2,638,400 |
| 2011-06-14 | 2011-06-10 | 3.790 | 649,284 | -22,569 | 0.07% | 2,460,919 |
| 2011-06-13 | 2011-06-09 | 4.044 | 671,853 | -47,741 | 0.08% | 2,716,740 |
| 2011-06-09 | 2011-06-07 | 4.309 | 719,594 | -74,651 | 0.08% | 3,100,458 |
| 2011-06-08 | 2011-06-03 | 4.585 | 794,245 | -45,137 | 0.09% | 3,641,701 |
| 2011-06-07 | 2011-06-02 | 4.643 | 839,382 | +1,736 | 0.10% | 3,897,009 |
| 2011-06-03 | 2011-06-01 | 4.700 | 837,646 | -6,944 | 0.10% | 3,937,199 |
| 2011-06-02 | 2011-05-31 | 4.574 | 844,590 | +127,600 | 0.10% | 3,862,808 |
| 2011-06-01 | 2011-05-30 | 4.435 | 716,990 | +56,421 | 0.08% | 3,180,098 |
| 2011-05-31 | 2011-05-27 | 4.781 | 660,569 | +12,153 | 0.08% | 3,158,152 |
| 2011-05-27 | 2011-05-25 | 5.495 | 648,416 | +8,680 | 0.07% | 3,563,189 |
| 2011-05-23 | 2011-05-19 | 5.910 | 639,736 | -868 | 0.07% | 3,780,810 |
| 2011-05-18 | 2011-05-16 | 5.530 | 640,604 | +868 | 0.07% | 3,542,400 |
| 2011-05-16 | 2011-05-12 | 5.610 | 639,736 | +26,909 | 0.07% | 3,589,190 |
| 2011-05-13 | 2011-05-11 | 5.714 | 612,827 | +1,736 | 0.07% | 3,501,759 |
| 2011-05-11 | 2011-05-06 | 5.865 | 611,091 | +6,148 | 0.07% | 3,584,218 |
| 2011-05-05 | 2011-05-03 | 5.842 | 604,943 | -860 | 0.07% | 3,534,078 |
| 2011-04-27 | 2011-04-21 | 6.040 | 605,803 | -54,135 | 0.07% | 3,658,953 |
| 2011-04-26 | 2011-04-20 | 5.947 | 659,938 | -42,965 | 0.08% | 3,924,479 |
| 2011-04-21 | 2011-04-19 | 6.098 | 702,903 | +49,839 | 0.08% | 4,286,321 |
| 2011-04-20 | 2011-04-18 | 6.238 | 653,064 | +18,045 | 0.08% | 4,073,601 |
| 2011-04-18 | 2011-04-14 | 5.958 | 635,019 | +2,578 | 0.07% | 3,783,683 |
| 2011-04-15 | 2011-04-13 | 6.005 | 632,441 | +2,578 | 0.07% | 3,797,762 |
| 2011-04-12 | 2011-04-08 | 6.051 | 629,863 | +6,875 | 0.07% | 3,811,601 |
| 2011-04-08 | 2011-04-06 | 5.749 | 622,988 | -860 | 0.07% | 3,581,497 |
| 2011-04-06 | 2011-04-01 | 5.528 | 623,848 | -859 | 0.07% | 3,448,501 |
| 2011-04-04 | 2011-03-31 | 5.633 | 624,707 | +859 | 0.07% | 3,518,680 |
| 2011-04-01 | 2011-03-30 | 5.702 | 623,848 | +10,312 | 0.07% | 3,557,401 |
| 2011-03-28 | 2011-03-24 | 5.958 | 613,536 | +1,718 | 0.07% | 3,655,679 |
| 2011-03-23 | 2011-03-21 | 5.912 | 611,818 | -2,578 | 0.07% | 3,616,962 |
| 2011-03-17 | 2011-03-15 | 5.935 | 614,396 | +6,016 | 0.07% | 3,646,503 |
| 2011-03-16 | 2011-03-14 | 6.168 | 608,380 | -51,558 | 0.07% | 3,752,397 |
| 2011-03-15 | 2011-03-11 | 6.145 | 659,938 | -11,171 | 0.08% | 4,055,039 |
| 2011-03-11 | 2011-03-09 | 6.110 | 671,109 | -13,749 | 0.08% | 4,100,250 |
| 2011-03-09 | 2011-03-07 | 5.877 | 684,858 | -29,216 | 0.08% | 4,024,852 |
| 2011-03-08 | 2011-03-04 | 5.889 | 714,074 | -119,442 | 0.08% | 4,204,862 |
| 2011-03-07 | 2011-03-03 | 5.365 | 833,516 | +63,588 | 0.10% | 4,471,702 |
| 2011-03-04 | 2011-03-02 | 5.155 | 769,928 | +34,372 | 0.09% | 3,969,281 |
| 2011-03-02 | 2011-02-28 | 5.353 | 735,556 | +17,186 | 0.09% | 3,937,600 |
| 2011-02-28 | 2011-02-24 | 5.505 | 718,370 | -17,186 | 0.08% | 3,954,279 |
| 2011-02-25 | 2011-02-23 | 5.609 | 735,556 | -15,467 | 0.09% | 4,125,920 |
| 2011-02-24 | 2011-02-22 | 5.621 | 751,023 | -30,076 | 0.09% | 4,221,418 |
| 2011-02-23 | 2011-02-21 | 5.621 | 781,099 | -60,150 | 0.09% | 4,390,472 |
| 2011-02-22 | 2011-02-18 | 5.667 | 841,249 | +8,593 | 0.10% | 4,767,729 |
| 2011-02-21 | 2011-02-17 | 5.644 | 832,656 | +3,437 | 0.10% | 4,699,648 |
| 2011-02-18 | 2011-02-16 | 5.644 | 829,219 | +7,734 | 0.10% | 4,680,249 |
| 2011-02-16 | 2011-02-14 | 5.784 | 821,485 | -38,669 | 0.10% | 4,751,317 |
| 2011-02-15 | 2011-02-11 | 5.691 | 860,154 | -9,452 | 0.10% | 4,894,892 |
| 2011-02-14 | 2011-02-10 | 5.586 | 869,606 | -7,734 | 0.10% | 4,857,600 |
| 2011-02-11 | 2011-02-09 | 5.609 | 877,340 | -4,296 | 0.10% | 4,921,222 |
| 2011-02-10 | 2011-02-08 | 5.574 | 881,636 | +33,512 | 0.10% | 4,914,540 |
| 2011-02-09 | 2011-02-07 | 5.784 | 848,124 | +36,091 | 0.10% | 4,905,392 |
| 2011-02-08 | 2011-02-02 | 5.923 | 812,033 | +12,889 | 0.09% | 4,810,049 |
| 2011-02-07 | 2011-01-31 | 5.912 | 799,144 | +30,075 | 0.09% | 4,724,401 |
| 2011-02-01 | 2011-01-28 | 6.191 | 769,069 | -4,296 | 0.09% | 4,761,403 |
| 2011-01-31 | 2011-01-27 | 6.168 | 773,365 | +12,889 | 0.09% | 4,770,000 |
| 2011-01-28 | 2011-01-26 | 6.214 | 760,476 | -1,718 | 0.09% | 4,725,903 |
| 2011-01-25 | 2011-01-21 | 6.273 | 762,194 | +8,593 | 0.09% | 4,780,929 |
| 2011-01-24 | 2011-01-20 | 6.273 | 753,601 | -860 | 0.09% | 4,727,029 |
| 2011-01-20 | 2011-01-18 | 6.436 | 754,461 | -4,296 | 0.09% | 4,855,343 |
| 2011-01-19 | 2011-01-17 | 6.354 | 758,757 | +16,327 | 0.09% | 4,821,180 |
| 2011-01-17 | 2011-01-13 | 6.459 | 742,430 | +12,030 | 0.09% | 4,795,198 |
| 2011-01-14 | 2011-01-12 | 6.633 | 730,400 | -8,593 | 0.08% | 4,844,998 |
| 2011-01-13 | 2011-01-11 | 6.575 | 738,993 | -17,186 | 0.09% | 4,858,999 |
| 2011-01-07 | 2011-01-05 | 6.459 | 756,179 | -11,171 | 0.09% | 4,883,999 |
| 2011-01-06 | 2011-01-04 | 6.436 | 767,350 | -37,809 | 0.09% | 4,938,291 |
| 2011-01-05 | 2011-01-03 | 6.284 | 805,159 | -14,608 | 0.09% | 5,059,801 |
| 2011-01-04 | 2010-12-31 | 6.284 | 819,767 | +30,075 | 0.10% | 5,151,601 |
| 2011-01-03 | 2010-12-29 | 6.203 | 789,692 | -36,090 | 0.09% | 4,898,273 |
| 2010-12-29 | 2010-12-24 | 6.284 | 825,782 | -859 | 0.10% | 5,189,400 |
| 2010-12-28 | 2010-12-22 | 6.366 | 826,641 | +20,623 | 0.10% | 5,262,139 |
| 2010-12-23 | 2010-12-21 | 6.494 | 806,018 | +14,608 | 0.09% | 5,234,039 |
| 2010-12-21 | 2010-12-17 | 6.564 | 791,410 | +8,593 | 0.09% | 5,194,439 |
| 2010-12-20 | 2010-12-16 | 6.645 | 782,817 | +28,356 | 0.09% | 5,201,809 |
| 2010-12-17 | 2010-12-15 | 6.738 | 754,461 | +12,890 | 0.09% | 5,083,623 |
| 2010-12-16 | 2010-12-14 | 6.831 | 741,571 | -20,623 | 0.09% | 5,065,809 |
| 2010-12-15 | 2010-12-13 | 6.668 | 762,194 | +32,653 | 0.09% | 5,082,509 |
| 2010-12-14 | 2010-12-10 | 6.820 | 729,541 | -9,452 | 0.08% | 4,975,140 |
| 2010-12-13 | 2010-12-09 | 6.773 | 738,993 | +7,733 | 0.09% | 5,005,199 |
| 2010-12-10 | 2010-12-08 | 6.808 | 731,260 | +33,513 | 0.09% | 4,978,353 |
| 2010-12-09 | 2010-12-07 | 6.889 | 697,747 | -48,980 | 0.08% | 4,807,040 |
| 2010-12-08 | 2010-12-06 | 6.889 | 746,727 | +2,578 | 0.09% | 5,144,481 |
| 2010-12-07 | 2010-12-03 | 7.180 | 744,149 | -53,276 | 0.09% | 5,343,220 |
| 2010-12-06 | 2010-12-02 | 7.308 | 797,425 | -378,949 | 0.09% | 5,827,838 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,176,374 | -329,969 | 0.14% | 8,227,690 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,506,343 | -9,452 | 0.18% | 10,290,109 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,515,795 | -137,487 | 0.18% | 10,442,878 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,653,282 | +260,366 | 0.19% | 10,966,797 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,392,916 | -274,115 | 0.16% | 9,580,108 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,667,031 | 0.19% | 11,251,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy