History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-30 | 2025-09-26 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-22 | 2025-09-18 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-19 | 2025-09-17 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-18 | 2025-09-16 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-17 | 2025-09-15 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-16 | 2025-09-12 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-11 | 2025-09-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-10 | 2025-09-08 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-03 | 2025-09-01 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-28 | 2025-08-26 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-08-26 | 2025-08-22 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-08-25 | 2025-08-21 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-22 | 2025-08-20 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-21 | 2025-08-19 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-19 | 2025-08-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-07 | 2025-08-05 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-08-04 | 2025-07-31 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-31 | 2025-07-29 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-30 | 2025-07-28 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-29 | 2025-07-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-25 | 2025-07-23 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-22 | 2025-07-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-21 | 2025-07-17 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-17 | 2025-07-15 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-07-16 | 2025-07-14 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-07-15 | 2025-07-11 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-11 | 2025-07-09 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-10 | 2025-07-08 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-09 | 2025-07-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-08 | 2025-07-04 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-03 | 2025-06-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-07-02 | 2025-06-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-06-26 | 2025-06-24 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-24 | 2025-06-20 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-23 | 2025-06-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-06-20 | 2025-06-18 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-19 | 2025-06-17 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-06-18 | 2025-06-16 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-06-17 | 2025-06-13 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-06-13 | 2025-06-11 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-06-12 | 2025-06-10 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-06-10 | 2025-06-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-09 | 2025-06-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 15,000 | +0 | 0.00% | 19,563 |
| 2025-06-04 | 2025-06-02 | 1.304 | 15,000 | +854 | 0.00% | 19,563 |
| 2025-06-03 | 2025-05-30 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-06-02 | 2025-05-29 | 1.347 | 14,146 | +0 | 0.00% | 19,050 |
| 2025-05-30 | 2025-05-28 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-05-29 | 2025-05-27 | 1.283 | 14,146 | +0 | 0.00% | 18,150 |
| 2025-05-28 | 2025-05-26 | 1.272 | 14,146 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 14,146 | +0 | 0.00% | 18,150 |
| 2025-05-26 | 2025-05-22 | 1.272 | 14,146 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 14,146 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 1.315 | 14,146 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 1.347 | 14,146 | +0 | 0.00% | 19,050 |
| 2025-05-20 | 2025-05-16 | 1.389 | 14,146 | +0 | 0.00% | 19,650 |
| 2025-05-19 | 2025-05-15 | 1.378 | 14,146 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 1.431 | 14,146 | +0 | 0.00% | 20,250 |
| 2025-05-15 | 2025-05-13 | 1.463 | 14,146 | +0 | 0.00% | 20,700 |
| 2025-05-14 | 2025-05-12 | 1.474 | 14,146 | +0 | 0.00% | 20,849 |
| 2025-05-13 | 2025-05-09 | 1.431 | 14,146 | +0 | 0.00% | 20,250 |
| 2025-05-12 | 2025-05-08 | 1.527 | 14,146 | +0 | 0.00% | 21,599 |
| 2025-05-09 | 2025-05-07 | 1.262 | 14,146 | +0 | 0.00% | 17,850 |
| 2025-05-08 | 2025-05-06 | 1.241 | 14,146 | +0 | 0.00% | 17,550 |
| 2025-05-07 | 2025-05-02 | 1.219 | 14,146 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 1.177 | 14,146 | +0 | 0.00% | 16,650 |
| 2025-05-02 | 2025-04-29 | 1.177 | 14,146 | +0 | 0.00% | 16,650 |
| 2025-04-30 | 2025-04-28 | 1.188 | 14,146 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 1.188 | 14,146 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-25 | 2025-04-23 | 1.198 | 14,146 | +0 | 0.00% | 16,950 |
| 2025-04-24 | 2025-04-22 | 1.135 | 14,146 | +0 | 0.00% | 16,050 |
| 2025-04-23 | 2025-04-17 | 1.103 | 14,146 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 14,146 | +0 | 0.00% | 15,300 |
| 2025-04-17 | 2025-04-15 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-16 | 2025-04-14 | 1.166 | 14,146 | +0 | 0.00% | 16,500 |
| 2025-04-15 | 2025-04-11 | 1.113 | 14,146 | +0 | 0.00% | 15,750 |
| 2025-04-14 | 2025-04-10 | 1.156 | 14,146 | +0 | 0.00% | 16,350 |
| 2025-04-11 | 2025-04-09 | 1.060 | 14,146 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.018 | 14,146 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 1.304 | 14,146 | +0 | 0.00% | 18,450 |
| 2025-04-07 | 2025-04-02 | 1.506 | 14,146 | +0 | 0.00% | 21,299 |
| 2025-04-03 | 2025-04-01 | 1.400 | 14,146 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 1.453 | 14,146 | +0 | 0.00% | 20,550 |
| 2025-04-01 | 2025-03-28 | 1.516 | 14,146 | +0 | 0.00% | 21,449 |
| 2025-03-31 | 2025-03-27 | 1.580 | 14,146 | +0 | 0.00% | 22,349 |
| 2025-03-28 | 2025-03-26 | 1.633 | 14,146 | +0 | 0.00% | 23,099 |
| 2025-03-27 | 2025-03-25 | 1.506 | 14,146 | +0 | 0.00% | 21,299 |
| 2025-03-26 | 2025-03-24 | 1.527 | 14,146 | +0 | 0.00% | 21,599 |
| 2025-03-25 | 2025-03-21 | 1.389 | 14,146 | +0 | 0.00% | 19,650 |
| 2025-03-24 | 2025-03-20 | 1.463 | 14,146 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 1.484 | 14,146 | +0 | 0.00% | 20,999 |
| 2025-03-20 | 2025-03-18 | 1.569 | 14,146 | +0 | 0.00% | 22,199 |
| 2025-03-19 | 2025-03-17 | 1.378 | 14,146 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 14,146 | +0 | 0.00% | 19,950 |
| 2025-03-17 | 2025-03-13 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-03-14 | 2025-03-12 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-03-13 | 2025-03-11 | 1.113 | 14,146 | +0 | 0.00% | 15,750 |
| 2025-03-12 | 2025-03-10 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-03-11 | 2025-03-07 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-03-10 | 2025-03-06 | 1.071 | 14,146 | +0 | 0.00% | 15,150 |
| 2025-03-07 | 2025-03-05 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-06 | 2025-03-04 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-05 | 2025-03-03 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 1.060 | 14,146 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 14,146 | +0 | 0.00% | 15,900 |
| 2025-02-28 | 2025-02-26 | 1.092 | 14,146 | +0 | 0.00% | 15,450 |
| 2025-02-27 | 2025-02-25 | 1.050 | 14,146 | +0 | 0.00% | 14,850 |
| 2025-02-26 | 2025-02-24 | 1.082 | 14,146 | -94,309 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 1.071 | 108,455 | -22,634 | 0.01% | 116,150 |
| 2025-02-18 | 2025-02-14 | 1.103 | 131,089 | -94,309 | 0.01% | 144,560 |
| 2024-10-10 | 2024-10-08 | 1.007 | 225,398 | -7,545 | 0.01% | 227,050 |
| 2024-08-29 | 2024-08-27 | 0.657 | 232,943 | -943 | 0.01% | 153,140 |
| 2024-07-31 | 2024-07-29 | 0.657 | 233,886 | -4,716 | 0.01% | 153,760 |
| 2023-03-14 | 2023-03-10 | 0.700 | 238,602 | -9,431 | 0.02% | 166,980 |
| 2022-01-28 | 2022-01-26 | 1.177 | 248,033 | -1,886 | 0.02% | 291,931 |
| 2021-12-10 | 2021-12-08 | 1.230 | 249,919 | -37,723 | 0.02% | 307,400 |
| 2021-12-08 | 2021-12-06 | 1.156 | 287,642 | -4,716 | 0.02% | 332,450 |
| 2021-11-23 | 2021-11-19 | 1.368 | 292,358 | +6,602 | 0.02% | 399,900 |
| 2021-10-28 | 2021-10-26 | 1.241 | 285,756 | +9,431 | 0.02% | 354,510 |
| 2021-10-07 | 2021-10-05 | 1.177 | 276,325 | +9,431 | 0.02% | 325,230 |
| 2021-09-09 | 2021-09-07 | 1.463 | 266,894 | +7,544 | 0.02% | 390,540 |
| 2021-08-30 | 2021-08-26 | 1.400 | 259,350 | -287,642 | 0.02% | 363,001 |
| 2021-08-25 | 2021-08-23 | 1.527 | 546,992 | +287,642 | 0.03% | 835,200 |
| 2021-07-09 | 2021-07-07 | 1.877 | 259,350 | -9,430 | 0.02% | 486,751 |
| 2021-07-08 | 2021-07-06 | 1.760 | 268,780 | -64,131 | 0.02% | 473,099 |
| 2021-07-05 | 2021-06-30 | 1.898 | 332,911 | -9,430 | 0.02% | 631,871 |
| 2021-06-29 | 2021-06-25 | 1.983 | 342,341 | -11,318 | 0.02% | 678,809 |
| 2021-06-28 | 2021-06-24 | 1.845 | 353,659 | -41,495 | 0.02% | 652,501 |
| 2021-06-17 | 2021-06-15 | 1.930 | 395,154 | +2,829 | 0.03% | 762,579 |
| 2021-06-15 | 2021-06-10 | 2.057 | 392,325 | +3,772 | 0.02% | 807,040 |
| 2021-06-11 | 2021-06-09 | 1.972 | 388,553 | +2,829 | 0.02% | 766,320 |
| 2021-06-10 | 2021-06-08 | 1.909 | 385,724 | +121,659 | 0.02% | 736,201 |
| 2021-06-07 | 2021-06-03 | 2.206 | 264,065 | +2,829 | 0.02% | 582,400 |
| 2021-06-04 | 2021-06-02 | 2.152 | 261,236 | +4,716 | 0.02% | 562,310 |
| 2021-06-03 | 2021-06-01 | 2.312 | 256,520 | -2,830 | 0.02% | 592,959 |
| 2021-06-02 | 2021-05-31 | 2.651 | 259,350 | -9,430 | 0.02% | 687,501 |
| 2021-05-21 | 2021-05-18 | 2.068 | 268,780 | -1,887 | 0.02% | 555,749 |
| 2021-05-18 | 2021-05-14 | 1.972 | 270,667 | -9,431 | 0.02% | 533,821 |
| 2021-05-17 | 2021-05-13 | 1.951 | 280,098 | -4,715 | 0.02% | 546,481 |
| 2021-05-13 | 2021-05-11 | 1.803 | 284,813 | +18,862 | 0.02% | 513,400 |
| 2021-05-12 | 2021-05-10 | 1.866 | 265,951 | +9,431 | 0.02% | 496,320 |
| 2021-05-11 | 2021-05-07 | 2.015 | 256,520 | +94,309 | 0.02% | 516,799 |
| 2021-05-07 | 2021-05-05 | 2.248 | 162,211 | +94,309 | 0.01% | 364,639 |
| 2021-05-06 | 2021-05-04 | 2.322 | 67,902 | -9,431 | 0.00% | 157,679 |
| 2021-05-04 | 2021-04-30 | 1.972 | 77,333 | -22,634 | 0.00% | 152,519 |
| 2021-05-03 | 2021-04-29 | 2.163 | 99,967 | -9,431 | 0.01% | 216,239 |
| 2021-04-30 | 2021-04-28 | 1.675 | 109,398 | -36,781 | 0.01% | 183,279 |
| 2021-04-29 | 2021-04-27 | 1.580 | 146,179 | -38,667 | 0.01% | 230,950 |
| 2021-04-28 | 2021-04-26 | 1.527 | 184,846 | +11,318 | 0.01% | 282,241 |
| 2021-04-16 | 2021-04-14 | 1.622 | 173,528 | +18,861 | 0.01% | 281,519 |
| 2021-04-15 | 2021-04-13 | 1.675 | 154,667 | -5,658 | 0.01% | 259,121 |
| 2021-04-09 | 2021-04-07 | 1.760 | 160,325 | -28,293 | 0.01% | 282,200 |
| 2021-04-08 | 2021-04-01 | 1.622 | 188,618 | -84,878 | 0.01% | 306,000 |
| 2021-04-07 | 2021-03-31 | 1.516 | 273,496 | -18,862 | 0.02% | 414,700 |
| 2021-04-01 | 2021-03-30 | 1.368 | 292,358 | -9,431 | 0.02% | 399,900 |
| 2021-03-29 | 2021-03-25 | 1.368 | 301,789 | -47,154 | 0.02% | 412,801 |
| 2021-03-25 | 2021-03-23 | 1.156 | 348,943 | -13,203 | 0.02% | 403,300 |
| 2021-03-09 | 2021-03-05 | 1.166 | 362,146 | +28,292 | 0.02% | 422,400 |
| 2021-03-08 | 2021-03-04 | 1.219 | 333,854 | +9,431 | 0.02% | 407,100 |
| 2021-03-05 | 2021-03-03 | 1.315 | 324,423 | -943 | 0.02% | 426,560 |
| 2021-03-04 | 2021-03-02 | 1.294 | 325,366 | -94,309 | 0.02% | 420,900 |
| 2021-03-03 | 2021-03-01 | 1.241 | 419,675 | +7,545 | 0.03% | 520,650 |
| 2021-03-02 | 2021-02-26 | 1.262 | 412,130 | +14,146 | 0.03% | 520,030 |
| 2021-02-26 | 2021-02-24 | 1.230 | 397,984 | +56,586 | 0.03% | 489,520 |
| 2021-02-25 | 2021-02-23 | 1.336 | 341,398 | +18,861 | 0.02% | 456,120 |
| 2021-02-24 | 2021-02-22 | 1.378 | 322,537 | +41,496 | 0.02% | 444,601 |
| 2021-02-23 | 2021-02-19 | 1.357 | 281,041 | +232,000 | 0.02% | 381,440 |
| 2021-02-19 | 2021-02-17 | 1.262 | 49,041 | -13,203 | 0.00% | 61,880 |
| 2021-01-26 | 2021-01-22 | 1.071 | 62,244 | +13,203 | 0.00% | 66,660 |
| 2020-11-25 | 2020-11-23 | 1.029 | 49,041 | -22,634 | 0.00% | 50,440 |
| 2020-11-24 | 2020-11-20 | 1.007 | 71,675 | -11,317 | 0.00% | 72,200 |
| 2020-11-16 | 2020-11-12 | 1.029 | 82,992 | -1,886 | 0.01% | 85,360 |
| 2020-11-12 | 2020-11-10 | 1.039 | 84,878 | +35,837 | 0.01% | 88,200 |
| 2020-07-08 | 2020-07-06 | 1.039 | 49,041 | -52,813 | 0.00% | 50,960 |
| 2020-07-07 | 2020-07-03 | 0.976 | 101,854 | +47,155 | 0.01% | 99,360 |
| 2020-06-23 | 2020-06-19 | 1.018 | 54,699 | +5,658 | 0.00% | 55,680 |
| 2020-06-15 | 2020-06-11 | 0.965 | 49,041 | -9,431 | 0.00% | 47,320 |
| 2020-05-29 | 2020-05-27 | 0.700 | 58,472 | -11,317 | 0.00% | 40,920 |
| 2020-05-11 | 2020-05-07 | 0.848 | 69,789 | +8,488 | 0.00% | 59,200 |
| 2020-04-09 | 2020-04-07 | 0.848 | 61,301 | +10,374 | 0.00% | 52,000 |
| 2020-03-16 | 2020-03-12 | 1.251 | 50,927 | +2,829 | 0.00% | 63,720 |
| 2019-12-23 | 2019-12-19 | 1.930 | 48,098 | -8,487 | 0.00% | 92,821 |
| 2019-12-04 | 2019-12-02 | 1.591 | 56,585 | -3,773 | 0.00% | 89,999 |
| 2019-11-28 | 2019-11-26 | 1.665 | 60,358 | +6,602 | 0.00% | 100,480 |
| 2019-11-27 | 2019-11-25 | 1.569 | 53,756 | +1,886 | 0.00% | 84,360 |
| 2019-11-12 | 2019-11-08 | 1.686 | 51,870 | -1,886 | 0.00% | 87,450 |
| 2019-11-08 | 2019-11-06 | 1.431 | 53,756 | -22,634 | 0.00% | 76,950 |
| 2019-10-15 | 2019-10-11 | 1.209 | 76,390 | -9,431 | 0.00% | 92,340 |
| 2019-09-23 | 2019-09-19 | 1.463 | 85,821 | +9,431 | 0.01% | 125,580 |
| 2019-09-10 | 2019-09-06 | 1.569 | 76,390 | +28,292 | 0.00% | 119,880 |
| 2019-03-22 | 2019-03-20 | 2.661 | 48,098 | +8,488 | 0.00% | 128,011 |
| 2019-03-20 | 2019-03-18 | 2.757 | 39,610 | -8,488 | 0.00% | 109,201 |
| 2019-03-14 | 2019-03-12 | 2.672 | 48,098 | +8,488 | 0.00% | 128,521 |
| 2019-01-28 | 2019-01-24 | 2.651 | 39,610 | -943 | 0.00% | 105,001 |
| 2018-08-13 | 2018-08-09 | 4.231 | 40,553 | -943 | 0.00% | 171,571 |
| 2018-06-01 | 2018-05-30 | 5.046 | 41,496 | +429 | 0.00% | 209,404 |
| 2018-04-10 | 2018-04-06 | 5.678 | 41,067 | -18,667 | 0.00% | 233,199 |
| 2018-04-09 | 2018-04-04 | 5.668 | 59,734 | +3,733 | 0.00% | 338,559 |
| 2018-04-06 | 2018-04-03 | 5.636 | 56,001 | +14,934 | 0.00% | 315,601 |
| 2018-04-04 | 2018-03-29 | 5.743 | 41,067 | -934 | 0.00% | 235,839 |
| 2017-08-30 | 2017-08-28 | 4.157 | 42,001 | -4,666 | 0.00% | 174,602 |
| 2017-08-29 | 2017-08-25 | 3.954 | 46,667 | +4,666 | 0.00% | 184,499 |
| 2017-08-22 | 2017-08-18 | 3.986 | 42,001 | -7,466 | 0.00% | 167,402 |
| 2017-07-31 | 2017-07-27 | 3.954 | 49,467 | +4,666 | 0.00% | 195,569 |
| 2017-07-26 | 2017-07-24 | 3.514 | 44,801 | +2,800 | 0.00% | 157,441 |
| 2017-06-01 | 2017-05-29 | 4.126 | 42,001 | +552 | 0.00% | 173,276 |
| 2017-01-24 | 2017-01-20 | 3.713 | 41,449 | -4,606 | 0.00% | 153,898 |
| 2017-01-23 | 2017-01-19 | 3.637 | 46,055 | +4,606 | 0.00% | 167,500 |
| 2016-09-15 | 2016-09-13 | 4.549 | 41,449 | -922 | 0.00% | 188,548 |
| 2016-09-13 | 2016-09-09 | 4.332 | 42,371 | -7,368 | 0.00% | 183,542 |
| 2016-09-09 | 2016-09-07 | 4.017 | 49,739 | -4,606 | 0.00% | 199,799 |
| 2016-09-06 | 2016-09-02 | 4.028 | 54,345 | +4,606 | 0.01% | 218,891 |
| 2016-08-31 | 2016-08-29 | 4.028 | 49,739 | +7,368 | 0.00% | 200,339 |
| 2016-05-30 | 2016-05-26 | 4.961 | 42,371 | +456 | 0.00% | 210,182 |
| 2016-05-10 | 2016-05-06 | 5.114 | 41,915 | -1,822 | 0.00% | 214,360 |
| 2016-04-29 | 2016-04-27 | 4.873 | 43,737 | -1,823 | 0.00% | 213,119 |
| 2016-04-19 | 2016-04-15 | 4.467 | 45,560 | -4,556 | 0.00% | 203,501 |
| 2016-04-11 | 2016-04-07 | 4.390 | 50,116 | +4,556 | 0.00% | 220,001 |
| 2016-04-06 | 2016-04-01 | 4.434 | 45,560 | -2,733 | 0.00% | 202,001 |
| 2016-04-05 | 2016-03-31 | 4.587 | 48,293 | -6,379 | 0.00% | 221,539 |
| 2016-03-30 | 2016-03-24 | 3.545 | 54,672 | +2,734 | 0.01% | 193,801 |
| 2015-12-18 | 2015-12-16 | 3.007 | 51,938 | -5,467 | 0.01% | 156,180 |
| 2015-12-15 | 2015-12-11 | 2.897 | 57,405 | +1,822 | 0.01% | 166,319 |
| 2015-12-14 | 2015-12-10 | 2.985 | 55,583 | +5,467 | 0.01% | 165,921 |
| 2015-11-03 | 2015-10-30 | 3.929 | 50,116 | -3,644 | 0.00% | 196,901 |
| 2015-10-20 | 2015-10-16 | 4.105 | 53,760 | -1,823 | 0.01% | 220,658 |
| 2015-10-09 | 2015-10-07 | 4.115 | 55,583 | -4,556 | 0.01% | 228,751 |
| 2015-09-09 | 2015-09-07 | 3.687 | 60,139 | -1,822 | 0.01% | 221,761 |
| 2015-09-07 | 2015-09-02 | 3.611 | 61,961 | -9,112 | 0.01% | 223,719 |
| 2015-08-26 | 2015-08-24 | 3.117 | 71,073 | +3,645 | 0.01% | 221,520 |
| 2015-08-21 | 2015-08-19 | 3.720 | 67,428 | -5,468 | 0.01% | 250,859 |
| 2015-08-14 | 2015-08-12 | 3.600 | 72,896 | -5,467 | 0.01% | 262,402 |
| 2015-07-15 | 2015-07-13 | 3.314 | 78,363 | -22,780 | 0.01% | 259,721 |
| 2015-07-03 | 2015-06-30 | 3.556 | 101,143 | +3,645 | 0.01% | 359,642 |
| 2015-06-26 | 2015-06-24 | 3.863 | 97,498 | -5,467 | 0.01% | 376,641 |
| 2015-06-17 | 2015-06-15 | 3.611 | 102,965 | +5,467 | 0.01% | 371,770 |
| 2015-06-05 | 2015-06-03 | 3.973 | 97,498 | +5,467 | 0.01% | 387,341 |
| 2015-05-29 | 2015-05-27 | 4.170 | 92,031 | -52,849 | 0.01% | 383,802 |
| 2015-05-28 | 2015-05-26 | 3.951 | 144,880 | -911 | 0.01% | 572,401 |
| 2015-05-21 | 2015-05-19 | 3.819 | 145,791 | -2,734 | 0.01% | 556,800 |
| 2015-05-19 | 2015-05-15 | 3.885 | 148,525 | -2,733 | 0.01% | 577,022 |
| 2015-05-18 | 2015-05-14 | 3.852 | 151,258 | -911 | 0.02% | 582,659 |
| 2015-05-14 | 2015-05-12 | 3.830 | 152,169 | -912 | 0.02% | 582,829 |
| 2015-05-04 | 2015-04-29 | 3.841 | 153,081 | -7,289 | 0.02% | 588,002 |
| 2015-04-20 | 2015-04-16 | 3.622 | 160,370 | +3,645 | 0.02% | 580,800 |
| 2015-04-17 | 2015-04-15 | 3.709 | 156,725 | +51,027 | 0.02% | 581,359 |
| 2015-04-16 | 2015-04-14 | 3.863 | 105,698 | -5,468 | 0.01% | 408,318 |
| 2015-04-13 | 2015-04-09 | 3.907 | 111,166 | -2,733 | 0.01% | 434,321 |
| 2015-04-10 | 2015-04-08 | 3.940 | 113,899 | -9,112 | 0.01% | 448,749 |
| 2015-04-09 | 2015-04-02 | 3.556 | 123,011 | -14,579 | 0.01% | 437,399 |
| 2015-04-08 | 2015-04-01 | 3.336 | 137,590 | -40,093 | 0.01% | 459,039 |
| 2015-02-23 | 2015-02-16 | 2.941 | 177,683 | -7,289 | 0.02% | 522,601 |
| 2015-02-02 | 2015-01-29 | 2.623 | 184,972 | +9,112 | 0.02% | 485,169 |
| 2015-01-26 | 2015-01-22 | 2.316 | 175,860 | +47,382 | 0.02% | 407,229 |
| 2015-01-16 | 2015-01-14 | 2.667 | 128,478 | -912 | 0.01% | 342,629 |
| 2015-01-15 | 2015-01-13 | 2.799 | 129,390 | +7,290 | 0.01% | 362,101 |
| 2014-12-12 | 2014-12-10 | 3.095 | 122,100 | +7,290 | 0.01% | 377,880 |
| 2014-12-10 | 2014-12-08 | 3.062 | 114,810 | +1,822 | 0.01% | 351,539 |
| 2014-11-12 | 2014-11-10 | 3.248 | 112,988 | -45,560 | 0.01% | 367,040 |
| 2014-11-11 | 2014-11-07 | 3.183 | 158,548 | +45,560 | 0.02% | 504,601 |
| 2014-11-10 | 2014-11-06 | 3.281 | 112,988 | +6,378 | 0.01% | 370,760 |
| 2014-10-30 | 2014-10-28 | 3.358 | 106,610 | +6,379 | 0.01% | 358,021 |
| 2014-10-21 | 2014-10-17 | 3.391 | 100,231 | -5,467 | 0.01% | 339,899 |
| 2014-10-09 | 2014-10-07 | 3.589 | 105,698 | +14,579 | 0.01% | 379,318 |
| 2014-10-03 | 2014-09-29 | 3.731 | 91,119 | -7,290 | 0.01% | 339,999 |
| 2014-09-30 | 2014-09-26 | 3.830 | 98,409 | +9,112 | 0.01% | 376,920 |
| 2014-09-16 | 2014-09-12 | 4.083 | 89,297 | +5,467 | 0.01% | 364,560 |
| 2014-09-05 | 2014-09-03 | 4.258 | 83,830 | -7,289 | 0.01% | 356,961 |
| 2014-08-29 | 2014-08-27 | 4.203 | 91,119 | -9,112 | 0.01% | 382,998 |
| 2014-08-28 | 2014-08-26 | 4.170 | 100,231 | +12,756 | 0.01% | 417,999 |
| 2014-08-25 | 2014-08-21 | 4.105 | 87,475 | -2,733 | 0.01% | 359,042 |
| 2014-08-21 | 2014-08-19 | 4.083 | 90,208 | +9,112 | 0.01% | 368,279 |
| 2014-08-12 | 2014-08-08 | 4.203 | 81,096 | -2,734 | 0.01% | 340,869 |
| 2014-07-31 | 2014-07-29 | 4.236 | 83,830 | -911 | 0.01% | 355,121 |
| 2014-07-30 | 2014-07-28 | 4.258 | 84,741 | +7,290 | 0.01% | 360,840 |
| 2014-07-25 | 2014-07-23 | 4.390 | 77,451 | -9,112 | 0.01% | 339,998 |
| 2014-06-23 | 2014-06-19 | 4.159 | 86,563 | +9,112 | 0.01% | 360,048 |
| 2014-06-20 | 2014-06-18 | 4.214 | 77,451 | +9,111 | 0.01% | 326,398 |
| 2014-06-18 | 2014-06-16 | 4.609 | 68,340 | +10,024 | 0.01% | 315,002 |
| 2014-06-13 | 2014-06-11 | 4.587 | 58,316 | -5,468 | 0.01% | 267,518 |
| 2014-06-12 | 2014-06-10 | 4.554 | 63,784 | +5,468 | 0.01% | 290,502 |
| 2014-06-11 | 2014-06-09 | 4.565 | 58,316 | -7,290 | 0.01% | 266,238 |
| 2014-06-10 | 2014-06-06 | 4.467 | 65,606 | -1,822 | 0.01% | 293,040 |
| 2014-05-27 | 2014-05-23 | 4.357 | 67,428 | +849 | 0.01% | 293,778 |
| 2014-05-20 | 2014-05-16 | 4.379 | 66,579 | -6,298 | 0.01% | 291,559 |
| 2014-05-19 | 2014-05-15 | 4.257 | 72,877 | +5,398 | 0.01% | 310,229 |
| 2014-05-14 | 2014-05-12 | 4.368 | 67,479 | -25,192 | 0.01% | 294,751 |
| 2014-05-05 | 2014-04-30 | 4.724 | 92,671 | -9,897 | 0.01% | 437,750 |
| 2014-05-02 | 2014-04-29 | 4.546 | 102,568 | -5,398 | 0.01% | 466,261 |
| 2014-04-08 | 2014-04-04 | 4.568 | 107,966 | +5,398 | 0.01% | 493,199 |
| 2014-03-27 | 2014-03-25 | 4.768 | 102,568 | +8,098 | 0.01% | 489,061 |
| 2014-03-12 | 2014-03-10 | 4.890 | 94,470 | +899 | 0.01% | 461,998 |
| 2014-03-10 | 2014-03-06 | 5.079 | 93,571 | +17,995 | 0.01% | 475,282 |
| 2014-03-05 | 2014-03-03 | 4.979 | 75,576 | +16,195 | 0.01% | 376,319 |
| 2014-03-04 | 2014-02-28 | 4.990 | 59,381 | -1,800 | 0.01% | 296,338 |
| 2014-02-26 | 2014-02-24 | 4.379 | 61,181 | +900 | 0.01% | 267,921 |
| 2014-02-11 | 2014-02-07 | 4.513 | 60,281 | -900 | 0.01% | 272,020 |
| 2014-02-05 | 2014-01-30 | 4.312 | 61,181 | -5,398 | 0.01% | 263,841 |
| 2014-02-04 | 2014-01-28 | 4.157 | 66,579 | -5,398 | 0.01% | 276,759 |
| 2014-01-29 | 2014-01-27 | 3.801 | 71,977 | +7,197 | 0.01% | 273,598 |
| 2014-01-23 | 2014-01-21 | 4.101 | 64,780 | -26,991 | 0.01% | 265,681 |
| 2014-01-21 | 2014-01-17 | 3.835 | 91,771 | +5,398 | 0.01% | 351,899 |
| 2014-01-17 | 2014-01-15 | 4.101 | 86,373 | +23,393 | 0.01% | 354,240 |
| 2014-01-03 | 2013-12-31 | 4.779 | 62,980 | -2,699 | 0.01% | 300,999 |
| 2013-12-30 | 2013-12-24 | 4.579 | 65,679 | -8,098 | 0.01% | 300,758 |
| 2013-12-23 | 2013-12-19 | 4.446 | 73,777 | -13,496 | 0.01% | 328,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 87,273 | -7,197 | 0.01% | 388,002 |
| 2013-12-16 | 2013-12-12 | 4.379 | 94,470 | +6,298 | 0.01% | 413,698 |
| 2013-12-09 | 2013-12-05 | 4.735 | 88,172 | +2,699 | 0.01% | 417,478 |
| 2013-11-29 | 2013-11-27 | 4.668 | 85,473 | -6,298 | 0.01% | 398,999 |
| 2013-11-28 | 2013-11-26 | 4.668 | 91,771 | -7,198 | 0.01% | 428,399 |
| 2013-11-27 | 2013-11-25 | 4.746 | 98,969 | -60,281 | 0.01% | 469,700 |
| 2013-11-26 | 2013-11-22 | 4.457 | 159,250 | -17,994 | 0.02% | 709,770 |
| 2013-11-22 | 2013-11-20 | 4.446 | 177,244 | +47,685 | 0.02% | 787,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 129,559 | -8,998 | 0.01% | 584,638 |
| 2013-11-20 | 2013-11-18 | 4.601 | 138,557 | +37,789 | 0.02% | 637,562 |
| 2013-11-19 | 2013-11-15 | 4.412 | 100,768 | -9,897 | 0.01% | 444,638 |
| 2013-11-14 | 2013-11-12 | 4.179 | 110,665 | +13,495 | 0.01% | 462,479 |
| 2013-11-12 | 2013-11-08 | 4.212 | 97,170 | +4,499 | 0.01% | 409,322 |
| 2013-11-11 | 2013-11-07 | 4.324 | 92,671 | -5,398 | 0.01% | 400,670 |
| 2013-11-04 | 2013-10-31 | 4.257 | 98,069 | +11,696 | 0.01% | 417,469 |
| 2013-10-31 | 2013-10-29 | 4.324 | 86,373 | -1,799 | 0.01% | 373,440 |
| 2013-10-24 | 2013-10-22 | 4.346 | 88,172 | +4,498 | 0.01% | 383,178 |
| 2013-10-23 | 2013-10-21 | 4.279 | 83,674 | +5,399 | 0.01% | 358,051 |
| 2013-10-18 | 2013-10-16 | 4.646 | 78,275 | +10,796 | 0.01% | 363,658 |
| 2013-10-17 | 2013-10-15 | 4.879 | 67,479 | +12,596 | 0.01% | 329,251 |
| 2013-10-16 | 2013-10-11 | 4.968 | 54,883 | -5,398 | 0.01% | 272,671 |
| 2013-10-09 | 2013-10-07 | 4.701 | 60,281 | -7,198 | 0.01% | 283,410 |
| 2013-10-07 | 2013-10-03 | 4.357 | 67,479 | +5,398 | 0.01% | 294,001 |
| 2013-09-30 | 2013-09-26 | 4.357 | 62,081 | -1,799 | 0.01% | 270,482 |
| 2013-08-07 | 2013-08-05 | 3.912 | 63,880 | -1,799 | 0.01% | 249,920 |
| 2013-08-06 | 2013-08-02 | 3.546 | 65,679 | -10,797 | 0.01% | 232,869 |
| 2013-08-02 | 2013-07-31 | 3.301 | 76,476 | +10,797 | 0.01% | 252,450 |
| 2013-07-11 | 2013-07-09 | 3.479 | 65,679 | -5,399 | 0.01% | 228,489 |
| 2013-07-08 | 2013-07-04 | 3.446 | 71,078 | -5,398 | 0.01% | 244,901 |
| 2013-07-04 | 2013-07-02 | 3.412 | 76,476 | -5,398 | 0.01% | 260,950 |
| 2013-06-27 | 2013-06-25 | 3.157 | 81,874 | +2,699 | 0.01% | 258,439 |
| 2013-06-26 | 2013-06-24 | 3.168 | 79,175 | +1,799 | 0.01% | 250,799 |
| 2013-06-25 | 2013-06-21 | 3.623 | 77,376 | +2,699 | 0.01% | 280,361 |
| 2013-06-24 | 2013-06-20 | 3.779 | 74,677 | +7,198 | 0.01% | 282,202 |
| 2013-06-21 | 2013-06-19 | 3.990 | 67,479 | +5,398 | 0.01% | 269,251 |
| 2013-06-19 | 2013-06-17 | 4.057 | 62,081 | -323,898 | 0.01% | 251,852 |
| 2013-06-17 | 2013-06-13 | 3.957 | 385,979 | +5,398 | 0.04% | 1,527,240 |
| 2013-06-05 | 2013-06-03 | 4.701 | 380,581 | -1,799 | 0.04% | 1,789,292 |
| 2013-06-04 | 2013-05-31 | 4.724 | 382,380 | -1,800 | 0.04% | 1,806,250 |
| 2013-05-29 | 2013-05-27 | 4.491 | 384,180 | -4,983 | 0.04% | 1,725,244 |
| 2013-05-21 | 2013-05-16 | 4.333 | 389,163 | +319,860 | 0.04% | 1,686,301 |
| 2013-05-20 | 2013-05-15 | 4.322 | 69,303 | +4,443 | 0.01% | 299,520 |
| 2013-05-03 | 2013-04-30 | 4.232 | 64,860 | +1,777 | 0.01% | 274,478 |
| 2013-05-02 | 2013-04-29 | 4.052 | 63,083 | +1,777 | 0.01% | 255,598 |
| 2013-04-30 | 2013-04-26 | 4.119 | 61,306 | +5,331 | 0.01% | 252,538 |
| 2013-03-26 | 2013-03-22 | 4.907 | 55,975 | -889 | 0.01% | 274,678 |
| 2013-02-27 | 2013-02-25 | 4.637 | 56,864 | +889 | 0.01% | 263,680 |
| 2013-02-19 | 2013-02-15 | 4.828 | 55,975 | -6,220 | 0.01% | 270,268 |
| 2013-02-14 | 2013-02-07 | 4.603 | 62,195 | -2,665 | 0.01% | 286,300 |
| 2013-02-04 | 2013-01-31 | 4.491 | 64,860 | -3,554 | 0.01% | 291,268 |
| 2013-01-29 | 2013-01-25 | 4.356 | 68,414 | -3,554 | 0.01% | 297,988 |
| 2013-01-25 | 2013-01-23 | 4.299 | 71,968 | -4,443 | 0.01% | 309,418 |
| 2013-01-23 | 2013-01-21 | 4.029 | 76,411 | -1,777 | 0.01% | 307,880 |
| 2013-01-21 | 2013-01-17 | 3.624 | 78,188 | +8,885 | 0.01% | 283,360 |
| 2013-01-16 | 2013-01-14 | 3.782 | 69,303 | +4,443 | 0.01% | 262,080 |
| 2013-01-11 | 2013-01-09 | 3.703 | 64,860 | -1,777 | 0.01% | 240,168 |
| 2012-11-23 | 2012-11-21 | 2.769 | 66,637 | -17,770 | 0.01% | 184,499 |
| 2012-11-22 | 2012-11-20 | 2.769 | 84,407 | +8,885 | 0.01% | 233,699 |
| 2012-11-01 | 2012-10-30 | 2.915 | 75,522 | -5,331 | 0.01% | 220,149 |
| 2012-10-26 | 2012-10-24 | 2.949 | 80,853 | +5,331 | 0.01% | 238,419 |
| 2012-10-25 | 2012-10-22 | 3.039 | 75,522 | +8,885 | 0.01% | 229,499 |
| 2012-10-09 | 2012-10-05 | 2.904 | 66,637 | -6,220 | 0.01% | 193,499 |
| 2012-09-20 | 2012-09-18 | 2.701 | 72,857 | +6,220 | 0.01% | 196,800 |
| 2012-08-23 | 2012-08-21 | 2.589 | 66,637 | -2,666 | 0.01% | 172,499 |
| 2012-07-16 | 2012-07-12 | 2.116 | 69,303 | +2,666 | 0.01% | 146,640 |
| 2012-06-08 | 2012-06-06 | 2.510 | 66,637 | -1,777 | 0.01% | 167,249 |
| 2012-05-30 | 2012-05-28 | 2.327 | 68,414 | +1,576 | 0.01% | 159,207 |
| 2012-05-11 | 2012-05-09 | 2.673 | 66,838 | -6,944 | 0.01% | 178,640 |
| 2012-04-27 | 2012-04-25 | 2.869 | 73,782 | +1,736 | 0.01% | 211,649 |
| 2012-03-28 | 2012-03-26 | 3.306 | 72,046 | -17,361 | 0.01% | 238,209 |
| 2012-03-21 | 2012-03-19 | 3.064 | 89,407 | +17,361 | 0.01% | 273,981 |
| 2012-03-16 | 2012-03-14 | 3.537 | 72,046 | +4,340 | 0.01% | 254,809 |
| 2012-03-15 | 2012-03-13 | 3.560 | 67,706 | +2,604 | 0.01% | 241,020 |
| 2012-03-14 | 2012-03-12 | 3.594 | 65,102 | -6,944 | 0.01% | 234,000 |
| 2012-03-08 | 2012-03-06 | 3.514 | 72,046 | -39,929 | 0.01% | 253,149 |
| 2012-03-05 | 2012-03-01 | 3.468 | 111,975 | +8,680 | 0.01% | 388,288 |
| 2012-02-29 | 2012-02-27 | 3.237 | 103,295 | -8,680 | 0.01% | 334,389 |
| 2012-02-28 | 2012-02-24 | 3.375 | 111,975 | -1,737 | 0.01% | 377,968 |
| 2012-02-21 | 2012-02-17 | 2.880 | 113,712 | -173,605 | 0.01% | 327,501 |
| 2012-02-20 | 2012-02-16 | 2.719 | 287,317 | +173,605 | 0.03% | 781,160 |
| 2012-02-16 | 2012-02-14 | 2.638 | 113,712 | +8,681 | 0.01% | 299,991 |
| 2012-02-14 | 2012-02-10 | 2.753 | 105,031 | -15,625 | 0.01% | 289,189 |
| 2012-02-13 | 2012-02-09 | 2.869 | 120,656 | +8,681 | 0.01% | 346,111 |
| 2012-02-10 | 2012-02-08 | 2.684 | 111,975 | +19,964 | 0.01% | 300,569 |
| 2012-02-09 | 2012-02-07 | 2.673 | 92,011 | +19,965 | 0.01% | 245,920 |
| 2012-02-08 | 2012-02-06 | 2.765 | 72,046 | +6,944 | 0.01% | 199,199 |
| 2012-02-07 | 2012-02-03 | 2.638 | 65,102 | -868 | 0.01% | 171,750 |
| 2012-01-20 | 2012-01-18 | 2.834 | 65,970 | -43,401 | 0.01% | 186,960 |
| 2012-01-16 | 2012-01-12 | 2.880 | 109,371 | -8,681 | 0.01% | 314,999 |
| 2012-01-12 | 2012-01-10 | 2.880 | 118,052 | +8,681 | 0.01% | 340,001 |
| 2012-01-11 | 2012-01-09 | 2.465 | 109,371 | -8,681 | 0.01% | 269,639 |
| 2011-12-05 | 2011-12-01 | 2.235 | 118,052 | -6,076 | 0.01% | 263,841 |
| 2011-11-22 | 2011-11-18 | 2.131 | 124,128 | +6,076 | 0.01% | 264,550 |
| 2011-11-21 | 2011-11-17 | 2.200 | 118,052 | +26,041 | 0.01% | 259,761 |
| 2011-11-08 | 2011-11-04 | 2.500 | 92,011 | +17,361 | 0.01% | 230,020 |
| 2011-09-16 | 2011-09-14 | 2.684 | 74,650 | -868 | 0.01% | 200,379 |
| 2011-08-29 | 2011-08-25 | 2.822 | 75,518 | +1,736 | 0.01% | 213,149 |
| 2011-08-12 | 2011-08-10 | 3.249 | 73,782 | +1,736 | 0.01% | 239,699 |
| 2011-08-10 | 2011-08-08 | 3.491 | 72,046 | -5,208 | 0.01% | 251,489 |
| 2011-08-08 | 2011-08-04 | 3.917 | 77,254 | -5,209 | 0.01% | 302,598 |
| 2011-08-04 | 2011-08-02 | 4.216 | 82,463 | -1,736 | 0.01% | 347,702 |
| 2011-08-03 | 2011-08-01 | 4.378 | 84,199 | +10,417 | 0.01% | 368,602 |
| 2011-07-20 | 2011-07-18 | 4.263 | 73,782 | -3,472 | 0.01% | 314,499 |
| 2011-07-19 | 2011-07-15 | 4.032 | 77,254 | +1,736 | 0.01% | 311,498 |
| 2011-06-29 | 2011-06-27 | 3.986 | 75,518 | +1,736 | 0.01% | 301,019 |
| 2011-06-13 | 2011-06-09 | 4.044 | 73,782 | +1,736 | 0.01% | 298,349 |
| 2011-06-07 | 2011-06-02 | 4.643 | 72,046 | +4,340 | 0.01% | 334,489 |
| 2011-05-11 | 2011-05-06 | 5.865 | 67,706 | +681 | 0.01% | 397,114 |
| 2011-04-28 | 2011-04-26 | 6.214 | 67,025 | -859 | 0.01% | 416,520 |
| 2011-04-18 | 2011-04-14 | 5.958 | 67,884 | -1,719 | 0.01% | 404,478 |
| 2011-04-12 | 2011-04-08 | 6.051 | 69,603 | -6,015 | 0.01% | 421,201 |
| 2011-04-08 | 2011-04-06 | 5.749 | 75,618 | -18,045 | 0.01% | 434,721 |
| 2011-04-01 | 2011-03-30 | 5.702 | 93,663 | +18,045 | 0.01% | 534,099 |
| 2011-03-28 | 2011-03-24 | 5.958 | 75,618 | -17,186 | 0.01% | 450,561 |
| 2011-03-21 | 2011-03-17 | 5.446 | 92,804 | +6,015 | 0.01% | 505,441 |
| 2011-03-11 | 2011-03-09 | 6.110 | 86,789 | -12,030 | 0.01% | 530,252 |
| 2011-03-08 | 2011-03-04 | 5.889 | 98,819 | -18,904 | 0.01% | 581,901 |
| 2011-03-07 | 2011-03-03 | 5.365 | 117,723 | +18,904 | 0.01% | 631,568 |
| 2011-03-02 | 2011-02-28 | 5.353 | 98,819 | -859 | 0.01% | 529,001 |
| 2011-03-01 | 2011-02-25 | 5.365 | 99,678 | +859 | 0.01% | 534,759 |
| 2011-02-28 | 2011-02-24 | 5.505 | 98,819 | -4,296 | 0.01% | 543,951 |
| 2011-02-25 | 2011-02-23 | 5.609 | 103,115 | -6,875 | 0.01% | 578,398 |
| 2011-02-24 | 2011-02-22 | 5.621 | 109,990 | -4,296 | 0.01% | 618,242 |
| 2011-02-11 | 2011-02-09 | 5.609 | 114,286 | +15,467 | 0.01% | 641,059 |
| 2011-02-08 | 2011-02-02 | 5.923 | 98,819 | +2,578 | 0.01% | 585,351 |
| 2011-02-07 | 2011-01-31 | 5.912 | 96,241 | +18,045 | 0.01% | 568,960 |
| 2011-01-27 | 2011-01-25 | 6.226 | 78,196 | +860 | 0.01% | 486,851 |
| 2011-01-20 | 2011-01-18 | 6.436 | 77,336 | -6,016 | 0.01% | 497,697 |
| 2011-01-18 | 2011-01-14 | 6.459 | 83,352 | -859 | 0.01% | 538,353 |
| 2011-01-17 | 2011-01-13 | 6.459 | 84,211 | +2,578 | 0.01% | 543,901 |
| 2011-01-07 | 2011-01-05 | 6.459 | 81,633 | +17,186 | 0.01% | 527,250 |
| 2011-01-06 | 2011-01-04 | 6.436 | 64,447 | -11,171 | 0.01% | 414,749 |
| 2010-12-28 | 2010-12-22 | 6.366 | 75,618 | -9,452 | 0.01% | 481,361 |
| 2010-12-21 | 2010-12-17 | 6.564 | 85,070 | -859 | 0.01% | 558,359 |
| 2010-12-20 | 2010-12-16 | 6.645 | 85,929 | -1,719 | 0.01% | 570,997 |
| 2010-12-15 | 2010-12-13 | 6.668 | 87,648 | -859 | 0.01% | 584,460 |
| 2010-12-08 | 2010-12-06 | 6.889 | 88,507 | -2,578 | 0.01% | 609,758 |
| 2010-12-07 | 2010-12-03 | 7.180 | 91,085 | +3,437 | 0.01% | 654,019 |
| 2010-12-03 | 2010-12-01 | 6.994 | 87,648 | -4,297 | 0.01% | 613,020 |
| 2010-12-02 | 2010-11-30 | 6.831 | 91,945 | -4,296 | 0.01% | 628,093 |
| 2010-12-01 | 2010-11-29 | 6.889 | 96,241 | -1,719 | 0.01% | 663,040 |
| 2010-11-30 | 2010-11-26 | 6.633 | 97,960 | +4,297 | 0.01% | 649,803 |
| 2010-11-29 | 2010-11-25 | 6.878 | 93,663 | -20,623 | 0.01% | 644,189 |
| 2010-11-26 | 2010-11-24 | 6.750 | 114,286 | 0.01% | 771,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy