History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,673,000 | +0 | 0.46% | 9,974,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,673,000 | +0 | 0.46% | 10,051,630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,673,000 | +0 | 0.46% | 10,128,360 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,673,000 | +0 | 0.46% | 10,051,630 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,673,000 | -16,000 | 0.46% | 10,051,630 |
| 2025-09-30 | 2025-09-26 | 1.300 | 7,689,000 | +3,000 | 0.46% | 9,995,700 |
| 2025-09-25 | 2025-09-23 | 1.400 | 7,686,000 | +6,000 | 0.46% | 10,760,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 7,680,000 | -965,000 | 0.46% | 11,212,800 |
| 2025-09-23 | 2025-09-19 | 1.410 | 8,645,000 | +15,000 | 0.52% | 12,189,450 |
| 2025-09-22 | 2025-09-18 | 1.430 | 8,630,000 | -1,349,000 | 0.52% | 12,340,900 |
| 2025-09-19 | 2025-09-17 | 1.410 | 9,979,000 | -12,000 | 0.60% | 14,070,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 9,991,000 | -2,000 | 0.60% | 13,687,670 |
| 2025-09-16 | 2025-09-12 | 1.400 | 9,993,000 | -2,000 | 0.60% | 13,990,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 9,995,000 | -98,000 | 0.60% | 13,493,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,093,000 | -2,000 | 0.60% | 13,524,620 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,095,000 | -12,000 | 0.60% | 13,224,450 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,107,000 | -7,000 | 0.61% | 12,936,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 10,114,000 | +3,000 | 0.61% | 13,148,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 10,111,000 | -27,000 | 0.61% | 13,144,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 10,138,000 | -4,000 | 0.61% | 13,889,060 |
| 2025-09-03 | 2025-09-01 | 1.380 | 10,142,000 | -114,000 | 0.61% | 13,995,960 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10,256,000 | +420,000 | 0.61% | 14,973,760 |
| 2025-09-01 | 2025-08-28 | 1.440 | 9,836,000 | -7,000 | 0.59% | 14,163,840 |
| 2025-08-29 | 2025-08-27 | 1.390 | 9,843,000 | +1,831,000 | 0.59% | 13,681,770 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,012,000 | -142,000 | 0.48% | 10,736,080 |
| 2025-08-26 | 2025-08-22 | 1.230 | 8,154,000 | -7,000 | 0.49% | 10,029,420 |
| 2025-08-25 | 2025-08-21 | 1.190 | 8,161,000 | -13,000 | 0.49% | 9,711,590 |
| 2025-08-22 | 2025-08-20 | 1.190 | 8,174,000 | -46,000 | 0.49% | 9,727,060 |
| 2025-08-20 | 2025-08-18 | 1.190 | 8,220,000 | -150,000 | 0.49% | 9,781,800 |
| 2025-08-18 | 2025-08-14 | 1.150 | 8,370,000 | +1,000 | 0.50% | 9,625,500 |
| 2025-08-15 | 2025-08-13 | 1.160 | 8,369,000 | -91,000 | 0.50% | 9,708,040 |
| 2025-08-14 | 2025-08-12 | 1.120 | 8,460,000 | +19,000 | 0.51% | 9,475,200 |
| 2025-08-13 | 2025-08-11 | 1.080 | 8,441,000 | +133,000 | 0.51% | 9,116,280 |
| 2025-08-12 | 2025-08-08 | 1.080 | 8,308,000 | +10,000 | 0.50% | 8,972,640 |
| 2025-08-11 | 2025-08-07 | 1.080 | 8,298,000 | +4,000 | 0.50% | 8,961,840 |
| 2025-08-08 | 2025-08-06 | 1.110 | 8,294,000 | -50,000 | 0.50% | 9,206,340 |
| 2025-08-06 | 2025-08-04 | 1.120 | 8,344,000 | +37,000 | 0.50% | 9,345,280 |
| 2025-08-05 | 2025-08-01 | 1.060 | 8,307,000 | +22,000 | 0.50% | 8,805,420 |
| 2025-08-04 | 2025-07-31 | 1.100 | 8,285,000 | +8,000 | 0.50% | 9,113,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 8,277,000 | +9,000 | 0.50% | 9,187,470 |
| 2025-07-31 | 2025-07-29 | 1.140 | 8,268,000 | -248,000 | 0.50% | 9,425,520 |
| 2025-07-30 | 2025-07-28 | 1.230 | 8,516,000 | -9,000 | 0.51% | 10,474,680 |
| 2025-07-29 | 2025-07-25 | 1.200 | 8,525,000 | -24,000 | 0.51% | 10,230,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 8,549,000 | +19,000 | 0.51% | 10,002,330 |
| 2025-07-25 | 2025-07-23 | 1.160 | 8,530,000 | +1,000 | 0.51% | 9,894,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 8,529,000 | -45,000 | 0.51% | 9,893,640 |
| 2025-07-22 | 2025-07-18 | 1.150 | 8,574,000 | -30,000 | 0.51% | 9,860,100 |
| 2025-07-18 | 2025-07-16 | 1.170 | 8,604,000 | +1,000 | 0.52% | 10,066,680 |
| 2025-07-17 | 2025-07-15 | 1.180 | 8,603,000 | -102,000 | 0.52% | 10,151,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 8,705,000 | -18,000 | 0.52% | 10,358,950 |
| 2025-07-15 | 2025-07-11 | 1.160 | 8,723,000 | -2,000 | 0.52% | 10,118,680 |
| 2025-07-10 | 2025-07-08 | 1.130 | 8,725,000 | -11,000 | 0.52% | 9,859,250 |
| 2025-07-09 | 2025-07-07 | 1.110 | 8,736,000 | +11,000 | 0.52% | 9,696,960 |
| 2025-07-08 | 2025-07-04 | 1.140 | 8,725,000 | +2,000 | 0.52% | 9,946,500 |
| 2025-07-07 | 2025-07-03 | 1.140 | 8,723,000 | -9,000 | 0.52% | 9,944,220 |
| 2025-07-04 | 2025-07-02 | 1.130 | 8,732,000 | -1,410,000 | 0.52% | 9,867,160 |
| 2025-07-03 | 2025-06-30 | 1.050 | 10,142,000 | -37,000 | 0.61% | 10,649,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 10,179,000 | +15,000 | 0.61% | 11,196,900 |
| 2025-06-30 | 2025-06-26 | 1.100 | 10,164,000 | +52,000 | 0.61% | 11,180,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 10,112,000 | +2,000 | 0.61% | 11,628,800 |
| 2025-06-26 | 2025-06-24 | 1.140 | 10,110,000 | +15,000 | 0.61% | 11,525,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,095,000 | -8,000 | 0.61% | 11,508,300 |
| 2025-06-23 | 2025-06-19 | 1.130 | 10,103,000 | +19,000 | 0.61% | 11,416,390 |
| 2025-06-20 | 2025-06-18 | 1.180 | 10,084,000 | +24,000 | 0.60% | 11,899,120 |
| 2025-06-19 | 2025-06-17 | 1.190 | 10,060,000 | +211,000 | 0.60% | 11,971,400 |
| 2025-06-18 | 2025-06-16 | 1.210 | 9,849,000 | -11,000 | 0.59% | 11,917,290 |
| 2025-06-17 | 2025-06-13 | 1.180 | 9,860,000 | +34,000 | 0.59% | 11,634,800 |
| 2025-06-16 | 2025-06-12 | 1.220 | 9,826,000 | +3,000 | 0.59% | 11,987,720 |
| 2025-06-13 | 2025-06-11 | 1.240 | 9,823,000 | -194,000 | 0.59% | 12,180,520 |
| 2025-06-12 | 2025-06-10 | 1.230 | 10,017,000 | -39,000 | 0.60% | 12,320,910 |
| 2025-06-11 | 2025-06-09 | 1.180 | 10,056,000 | +169,000 | 0.60% | 11,866,080 |
| 2025-06-10 | 2025-06-06 | 1.170 | 9,887,000 | +25,000 | 0.59% | 11,567,790 |
| 2025-06-09 | 2025-06-05 | 1.200 | 9,862,000 | -5,000 | 0.59% | 11,834,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 9,867,000 | -4,000 | 0.59% | 11,840,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 9,871,000 | -8,000 | 0.59% | 12,873,996 |
| 2025-06-04 | 2025-06-02 | 1.304 | 9,879,000 | +571,650 | 0.59% | 12,884,430 |
| 2025-06-03 | 2025-05-30 | 1.304 | 9,307,350 | -22,634 | 0.59% | 12,138,871 |
| 2025-06-02 | 2025-05-29 | 1.347 | 9,329,984 | +21,691 | 0.59% | 12,564,110 |
| 2025-05-30 | 2025-05-28 | 1.304 | 9,308,293 | +62,244 | 0.59% | 12,140,100 |
| 2025-05-29 | 2025-05-27 | 1.283 | 9,246,049 | +11,317 | 0.59% | 11,862,840 |
| 2025-05-28 | 2025-05-26 | 1.272 | 9,234,732 | +21,691 | 0.59% | 11,750,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 9,213,041 | +15,090 | 0.59% | 11,820,490 |
| 2025-05-26 | 2025-05-22 | 1.272 | 9,197,951 | -2,829 | 0.58% | 11,703,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 9,200,780 | +409,300 | 0.58% | 12,487,679 |
| 2025-05-22 | 2025-05-20 | 1.315 | 8,791,480 | +23,578 | 0.56% | 11,559,280 |
| 2025-05-21 | 2025-05-19 | 1.347 | 8,767,902 | -29,236 | 0.56% | 11,807,189 |
| 2025-05-20 | 2025-05-16 | 1.389 | 8,797,138 | -60,358 | 0.56% | 12,219,680 |
| 2025-05-19 | 2025-05-15 | 1.378 | 8,857,496 | -233,886 | 0.56% | 12,209,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 9,091,382 | +52,813 | 0.58% | 13,014,000 |
| 2025-05-15 | 2025-05-13 | 1.463 | 9,038,569 | -193,333 | 0.57% | 13,225,920 |
| 2025-05-14 | 2025-05-12 | 1.474 | 9,231,902 | +727,122 | 0.59% | 13,606,709 |
| 2025-05-13 | 2025-05-09 | 1.431 | 8,504,780 | +58,471 | 0.54% | 12,174,299 |
| 2025-05-12 | 2025-05-08 | 1.527 | 8,446,309 | +235,772 | 0.54% | 12,896,640 |
| 2025-05-09 | 2025-05-07 | 1.262 | 8,210,537 | -101,853 | 0.52% | 10,360,141 |
| 2025-05-08 | 2025-05-06 | 1.241 | 8,312,390 | +35,837 | 0.53% | 10,312,380 |
| 2025-05-07 | 2025-05-02 | 1.219 | 8,276,553 | +9,431 | 0.53% | 10,092,400 |
| 2025-05-02 | 2025-04-29 | 1.177 | 8,267,122 | +6,602 | 0.53% | 9,730,260 |
| 2025-04-30 | 2025-04-28 | 1.188 | 8,260,520 | -22,634 | 0.53% | 9,810,080 |
| 2025-04-29 | 2025-04-25 | 1.188 | 8,283,154 | +383,837 | 0.53% | 9,836,959 |
| 2025-04-28 | 2025-04-24 | 1.156 | 7,899,317 | -1,174,146 | 0.50% | 9,129,840 |
| 2025-04-25 | 2025-04-23 | 1.198 | 9,073,463 | +1,624,943 | 0.58% | 10,871,730 |
| 2025-04-24 | 2025-04-22 | 1.135 | 7,448,520 | +84,878 | 0.47% | 8,450,860 |
| 2025-04-23 | 2025-04-17 | 1.103 | 7,363,642 | -94,309 | 0.47% | 8,120,320 |
| 2025-04-22 | 2025-04-16 | 1.082 | 7,457,951 | +265,008 | 0.47% | 8,066,160 |
| 2025-04-17 | 2025-04-15 | 1.156 | 7,192,943 | +47,154 | 0.46% | 8,313,430 |
| 2025-04-16 | 2025-04-14 | 1.166 | 7,145,789 | +2,830 | 0.45% | 8,334,700 |
| 2025-04-15 | 2025-04-11 | 1.113 | 7,142,959 | +114,113 | 0.45% | 7,952,700 |
| 2025-04-14 | 2025-04-10 | 1.156 | 7,028,846 | -46,211 | 0.45% | 8,123,771 |
| 2025-04-11 | 2025-04-09 | 1.060 | 7,075,057 | +55,642 | 0.45% | 7,502,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 7,019,415 | -5,658 | 0.45% | 7,145,280 |
| 2025-04-09 | 2025-04-07 | 1.018 | 7,025,073 | +156,553 | 0.45% | 7,151,040 |
| 2025-04-08 | 2025-04-03 | 1.304 | 6,868,520 | -285,756 | 0.44% | 8,958,090 |
| 2025-04-07 | 2025-04-02 | 1.506 | 7,154,276 | -43,383 | 0.45% | 10,772,119 |
| 2025-04-03 | 2025-04-01 | 1.400 | 7,197,659 | -424,390 | 0.46% | 10,074,241 |
| 2025-04-02 | 2025-03-31 | 1.453 | 7,622,049 | +63,187 | 0.48% | 11,072,340 |
| 2025-04-01 | 2025-03-28 | 1.516 | 7,558,862 | +81,106 | 0.48% | 11,461,450 |
| 2025-03-31 | 2025-03-27 | 1.580 | 7,477,756 | +592,260 | 0.48% | 11,814,210 |
| 2025-03-28 | 2025-03-26 | 1.633 | 6,885,496 | -58,471 | 0.44% | 11,243,540 |
| 2025-03-27 | 2025-03-25 | 1.506 | 6,943,967 | +94,308 | 0.44% | 10,455,459 |
| 2025-03-26 | 2025-03-24 | 1.527 | 6,849,659 | +7,545 | 0.44% | 10,458,721 |
| 2025-03-25 | 2025-03-21 | 1.389 | 6,842,114 | +51,870 | 0.43% | 9,504,050 |
| 2025-03-24 | 2025-03-20 | 1.463 | 6,790,244 | +235,772 | 0.43% | 9,936,000 |
| 2025-03-21 | 2025-03-19 | 1.484 | 6,554,472 | +277,269 | 0.42% | 9,730,001 |
| 2025-03-20 | 2025-03-18 | 1.569 | 6,277,203 | +3,330,992 | 0.40% | 9,850,880 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,946,211 | +254,634 | 0.19% | 4,061,199 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,691,577 | +213,138 | 0.17% | 3,795,820 |
| 2025-03-17 | 2025-03-13 | 1.124 | 2,478,439 | +11,317 | 0.16% | 2,785,680 |
| 2025-03-14 | 2025-03-12 | 1.124 | 2,467,122 | -116,000 | 0.16% | 2,772,960 |
| 2025-03-13 | 2025-03-11 | 1.113 | 2,583,122 | -1,886 | 0.16% | 2,875,950 |
| 2025-03-12 | 2025-03-10 | 1.092 | 2,585,008 | +116,000 | 0.16% | 2,823,230 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,469,008 | -189,561 | 0.16% | 2,696,540 |
| 2025-03-10 | 2025-03-06 | 1.071 | 2,658,569 | -80,163 | 0.17% | 2,847,190 |
| 2025-03-07 | 2025-03-05 | 1.050 | 2,738,732 | +6,602 | 0.17% | 2,874,960 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,732,130 | +38,667 | 0.17% | 2,868,030 |
| 2025-03-04 | 2025-02-28 | 1.060 | 2,693,463 | +339,512 | 0.17% | 2,856,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 2,353,951 | -79,220 | 0.15% | 2,645,760 |
| 2025-02-28 | 2025-02-26 | 1.092 | 2,433,171 | -71,675 | 0.15% | 2,657,400 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,504,846 | +12,261 | 0.16% | 2,629,440 |
| 2025-02-26 | 2025-02-24 | 1.082 | 2,492,585 | -943 | 0.16% | 2,695,860 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,493,528 | +224,455 | 0.16% | 2,617,560 |
| 2025-02-24 | 2025-02-20 | 1.092 | 2,269,073 | +1,886 | 0.14% | 2,478,180 |
| 2025-02-21 | 2025-02-19 | 1.071 | 2,267,187 | +16,976 | 0.14% | 2,428,040 |
| 2025-02-20 | 2025-02-18 | 1.039 | 2,250,211 | +10,374 | 0.14% | 2,338,280 |
| 2025-02-19 | 2025-02-17 | 1.082 | 2,239,837 | +13,203 | 0.14% | 2,422,500 |
| 2025-02-18 | 2025-02-14 | 1.103 | 2,226,634 | -97,138 | 0.14% | 2,455,440 |
| 2025-02-17 | 2025-02-13 | 1.050 | 2,323,772 | -292,358 | 0.15% | 2,439,360 |
| 2025-02-14 | 2025-02-12 | 1.113 | 2,616,130 | -233,886 | 0.17% | 2,912,700 |
| 2025-02-13 | 2025-02-11 | 1.092 | 2,850,016 | -427,220 | 0.18% | 3,112,660 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,277,236 | -145,236 | 0.21% | 3,718,250 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,422,472 | -264,065 | 0.22% | 3,737,870 |
| 2025-02-10 | 2025-02-06 | 1.050 | 3,686,537 | +21,691 | 0.23% | 3,869,910 |
| 2025-02-07 | 2025-02-05 | 1.029 | 3,664,846 | -247,089 | 0.23% | 3,769,420 |
| 2025-02-06 | 2025-02-04 | 1.092 | 3,911,935 | -227,285 | 0.25% | 4,272,440 |
| 2025-02-05 | 2025-02-03 | 1.039 | 4,139,220 | +499,838 | 0.26% | 4,301,221 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,639,382 | +581,886 | 0.23% | 4,244,900 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,057,496 | +342,342 | 0.19% | 3,598,620 |
| 2025-01-27 | 2025-01-23 | 1.092 | 2,715,154 | +412,130 | 0.17% | 2,965,369 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,303,024 | +7,544 | 0.15% | 2,490,840 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,295,480 | +31,122 | 0.15% | 2,336,640 |
| 2025-01-17 | 2025-01-15 | 1.039 | 2,264,358 | -5,658 | 0.14% | 2,352,980 |
| 2025-01-16 | 2025-01-14 | 1.039 | 2,270,016 | -7,545 | 0.14% | 2,358,860 |
| 2025-01-15 | 2025-01-13 | 0.976 | 2,277,561 | -1,886 | 0.14% | 2,221,800 |
| 2025-01-14 | 2025-01-10 | 0.986 | 2,279,447 | +10,374 | 0.14% | 2,247,810 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,269,073 | -14,147 | 0.14% | 2,381,940 |
| 2025-01-10 | 2025-01-08 | 1.029 | 2,283,220 | -116,000 | 0.15% | 2,348,371 |
| 2025-01-09 | 2025-01-07 | 1.029 | 2,399,220 | -50,926 | 0.15% | 2,467,681 |
| 2025-01-08 | 2025-01-06 | 1.018 | 2,450,146 | -58,472 | 0.16% | 2,494,080 |
| 2025-01-06 | 2025-01-02 | 0.986 | 2,508,618 | -7,545 | 0.16% | 2,473,800 |
| 2025-01-02 | 2024-12-27 | 0.922 | 2,516,163 | +5,659 | 0.16% | 2,321,160 |
| 2024-12-30 | 2024-12-24 | 0.933 | 2,510,504 | +943 | 0.16% | 2,342,560 |
| 2024-12-27 | 2024-12-20 | 0.922 | 2,509,561 | -7,545 | 0.16% | 2,315,070 |
| 2024-12-23 | 2024-12-19 | 0.901 | 2,517,106 | -3,772 | 0.16% | 2,268,650 |
| 2024-12-20 | 2024-12-18 | 0.901 | 2,520,878 | +70,732 | 0.16% | 2,272,050 |
| 2024-12-19 | 2024-12-17 | 0.933 | 2,450,146 | -98,082 | 0.16% | 2,286,240 |
| 2024-12-18 | 2024-12-16 | 0.965 | 2,548,228 | -4,715 | 0.16% | 2,458,820 |
| 2024-12-16 | 2024-12-12 | 1.007 | 2,552,943 | +141,463 | 0.16% | 2,571,650 |
| 2024-12-13 | 2024-12-11 | 1.018 | 2,411,480 | +50,927 | 0.15% | 2,454,720 |
| 2024-12-12 | 2024-12-10 | 0.954 | 2,360,553 | +66,016 | 0.15% | 2,252,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 2,294,537 | -153,723 | 0.15% | 2,360,010 |
| 2024-12-10 | 2024-12-06 | 0.944 | 2,448,260 | -57,529 | 0.16% | 2,310,440 |
| 2024-12-06 | 2024-12-04 | 0.912 | 2,505,789 | -14,146 | 0.16% | 2,285,020 |
| 2024-12-04 | 2024-12-02 | 0.922 | 2,519,935 | +15,089 | 0.16% | 2,324,640 |
| 2024-12-03 | 2024-11-29 | 0.944 | 2,504,846 | -168,813 | 0.16% | 2,363,840 |
| 2024-12-02 | 2024-11-28 | 0.891 | 2,673,659 | -1,886 | 0.17% | 2,381,400 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,675,545 | -1,886 | 0.17% | 2,354,710 |
| 2024-11-28 | 2024-11-26 | 0.848 | 2,677,431 | +6,602 | 0.17% | 2,271,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 2,670,829 | -24,521 | 0.17% | 2,378,880 |
| 2024-11-26 | 2024-11-22 | 0.912 | 2,695,350 | -15,089 | 0.17% | 2,457,880 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,710,439 | -322,537 | 0.17% | 2,500,380 |
| 2024-11-21 | 2024-11-19 | 0.933 | 3,032,976 | +23,578 | 0.19% | 2,830,080 |
| 2024-11-20 | 2024-11-18 | 0.922 | 3,009,398 | +162,211 | 0.19% | 2,776,170 |
| 2024-11-19 | 2024-11-15 | 0.806 | 2,847,187 | +18,862 | 0.18% | 2,294,440 |
| 2024-11-18 | 2024-11-14 | 0.774 | 2,828,325 | -16,976 | 0.18% | 2,189,270 |
| 2024-11-15 | 2024-11-13 | 0.774 | 2,845,301 | +63,187 | 0.18% | 2,202,410 |
| 2024-11-14 | 2024-11-12 | 0.795 | 2,782,114 | -82,049 | 0.18% | 2,212,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 2,864,163 | +21,691 | 0.18% | 2,399,230 |
| 2024-11-12 | 2024-11-08 | 0.795 | 2,842,472 | +944 | 0.18% | 2,260,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 2,841,528 | -497,952 | 0.18% | 2,229,620 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,339,480 | -91,479 | 0.21% | 2,620,340 |
| 2024-11-07 | 2024-11-05 | 0.848 | 3,430,959 | +539,447 | 0.22% | 2,910,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 2,891,512 | +132,032 | 0.18% | 2,483,460 |
| 2024-11-05 | 2024-11-01 | 0.869 | 2,759,480 | +18,862 | 0.18% | 2,399,320 |
| 2024-11-04 | 2024-10-31 | 0.901 | 2,740,618 | -23,577 | 0.17% | 2,470,100 |
| 2024-11-01 | 2024-10-30 | 0.922 | 2,764,195 | -154,667 | 0.18% | 2,549,970 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,918,862 | +83,935 | 0.19% | 2,723,600 |
| 2024-10-30 | 2024-10-28 | 0.944 | 2,834,927 | -670,536 | 0.18% | 2,675,340 |
| 2024-10-29 | 2024-10-25 | 0.965 | 3,505,463 | -609,236 | 0.22% | 3,382,470 |
| 2024-10-28 | 2024-10-24 | 0.933 | 4,114,699 | +1,160,000 | 0.26% | 3,839,440 |
| 2024-10-25 | 2024-10-23 | 0.901 | 2,954,699 | -1,082,667 | 0.19% | 2,663,050 |
| 2024-10-24 | 2024-10-22 | 0.976 | 4,037,366 | -144,293 | 0.26% | 3,938,520 |
| 2024-10-23 | 2024-10-21 | 0.976 | 4,181,659 | -487,577 | 0.27% | 4,079,280 |
| 2024-10-22 | 2024-10-18 | 0.944 | 4,669,236 | -6,601 | 0.30% | 4,406,390 |
| 2024-10-21 | 2024-10-17 | 0.848 | 4,675,837 | +21,691 | 0.30% | 3,966,400 |
| 2024-10-17 | 2024-10-15 | 0.848 | 4,654,146 | +92,422 | 0.30% | 3,948,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 4,561,724 | +569,626 | 0.29% | 4,111,450 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,992,098 | +1,461,789 | 0.25% | 3,682,710 |
| 2024-10-14 | 2024-10-09 | 0.891 | 2,530,309 | -197,106 | 0.16% | 2,253,720 |
| 2024-10-10 | 2024-10-08 | 1.007 | 2,727,415 | +402,700 | 0.17% | 2,747,400 |
| 2024-10-09 | 2024-10-07 | 1.272 | 2,324,715 | -1,887 | 0.15% | 2,957,999 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,326,602 | -617,723 | 0.15% | 2,763,040 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,944,325 | -652,618 | 0.19% | 3,559,080 |
| 2024-10-04 | 2024-10-02 | 1.145 | 3,596,943 | -66,959 | 0.23% | 4,119,120 |
| 2024-10-03 | 2024-09-30 | 0.954 | 3,663,902 | +563,024 | 0.23% | 3,496,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 3,100,878 | -229,171 | 0.20% | 2,531,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,330,049 | -16,975 | 0.21% | 2,330,460 |
| 2024-09-05 | 2024-09-03 | 0.668 | 3,347,024 | +943 | 0.21% | 2,235,870 |
| 2024-09-03 | 2024-08-30 | 0.679 | 3,346,081 | +943 | 0.21% | 2,270,720 |
| 2024-08-29 | 2024-08-27 | 0.657 | 3,345,138 | +943 | 0.21% | 2,199,140 |
| 2024-08-27 | 2024-08-23 | 0.679 | 3,344,195 | +1,886 | 0.21% | 2,269,440 |
| 2024-08-13 | 2024-08-09 | 0.689 | 3,342,309 | +943 | 0.21% | 2,303,600 |
| 2024-08-12 | 2024-08-08 | 0.689 | 3,341,366 | +4,716 | 0.21% | 2,302,950 |
| 2024-08-09 | 2024-08-07 | 0.679 | 3,336,650 | +943 | 0.21% | 2,264,320 |
| 2024-08-08 | 2024-08-06 | 0.679 | 3,335,707 | -1,886 | 0.21% | 2,263,680 |
| 2024-08-01 | 2024-07-30 | 0.657 | 3,337,593 | +943 | 0.21% | 2,194,180 |
| 2024-07-29 | 2024-07-25 | 0.636 | 3,336,650 | -9,431 | 0.21% | 2,122,800 |
| 2024-07-23 | 2024-07-19 | 0.668 | 3,346,081 | +943 | 0.21% | 2,235,240 |
| 2024-07-19 | 2024-07-17 | 0.668 | 3,345,138 | +16,032 | 0.21% | 2,234,610 |
| 2024-07-18 | 2024-07-16 | 0.657 | 3,329,106 | -6,601 | 0.21% | 2,188,600 |
| 2024-07-15 | 2024-07-11 | 0.594 | 3,335,707 | +943 | 0.21% | 1,980,720 |
| 2024-07-09 | 2024-07-05 | 0.530 | 3,334,764 | +1,886 | 0.21% | 1,768,000 |
| 2024-06-27 | 2024-06-25 | 0.498 | 3,332,878 | -1,886 | 0.21% | 1,660,980 |
| 2024-06-26 | 2024-06-24 | 0.530 | 3,334,764 | -52,813 | 0.21% | 1,768,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 3,387,577 | +13,203 | 0.22% | 1,831,920 |
| 2024-06-07 | 2024-06-05 | 0.562 | 3,374,374 | +9,431 | 0.21% | 1,896,340 |
| 2024-06-03 | 2024-05-30 | 0.594 | 3,364,943 | +8,488 | 0.21% | 1,998,080 |
| 2024-05-31 | 2024-05-29 | 0.615 | 3,356,455 | -33,008 | 0.21% | 2,064,220 |
| 2024-05-30 | 2024-05-28 | 0.626 | 3,389,463 | +12,260 | 0.22% | 2,120,460 |
| 2024-05-28 | 2024-05-24 | 0.636 | 3,377,203 | -2,830 | 0.21% | 2,148,600 |
| 2024-05-27 | 2024-05-23 | 0.657 | 3,380,033 | +30,179 | 0.21% | 2,222,080 |
| 2024-05-24 | 2024-05-22 | 0.668 | 3,349,854 | -943 | 0.21% | 2,237,760 |
| 2024-05-23 | 2024-05-21 | 0.657 | 3,350,797 | +943 | 0.21% | 2,202,860 |
| 2024-05-20 | 2024-05-16 | 0.668 | 3,349,854 | -13,203 | 0.21% | 2,237,760 |
| 2024-05-17 | 2024-05-14 | 0.679 | 3,363,057 | +16,976 | 0.21% | 2,282,240 |
| 2024-05-16 | 2024-05-13 | 0.689 | 3,346,081 | +28,292 | 0.21% | 2,306,200 |
| 2024-05-09 | 2024-05-07 | 0.721 | 3,317,789 | +943 | 0.21% | 2,392,240 |
| 2024-05-08 | 2024-05-06 | 0.721 | 3,316,846 | +944 | 0.21% | 2,391,560 |
| 2024-05-03 | 2024-04-30 | 0.732 | 3,315,902 | -54,700 | 0.21% | 2,426,040 |
| 2024-05-02 | 2024-04-29 | 0.710 | 3,370,602 | +943 | 0.21% | 2,394,580 |
| 2024-04-25 | 2024-04-23 | 0.700 | 3,369,659 | +944 | 0.21% | 2,358,180 |
| 2024-04-24 | 2024-04-22 | 0.700 | 3,368,715 | +943 | 0.21% | 2,357,520 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,367,772 | -23,578 | 0.21% | 2,356,860 |
| 2024-04-22 | 2024-04-18 | 0.679 | 3,391,350 | -5,658 | 0.22% | 2,301,440 |
| 2024-04-19 | 2024-04-17 | 0.668 | 3,397,008 | -3,772 | 0.22% | 2,269,260 |
| 2024-04-18 | 2024-04-16 | 0.679 | 3,400,780 | +943 | 0.22% | 2,307,840 |
| 2024-04-17 | 2024-04-15 | 0.668 | 3,399,837 | +12,260 | 0.22% | 2,271,150 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,387,577 | +22,634 | 0.22% | 2,370,720 |
| 2024-04-12 | 2024-04-10 | 0.721 | 3,364,943 | -14,146 | 0.21% | 2,426,240 |
| 2024-04-10 | 2024-04-08 | 0.721 | 3,379,089 | -381,009 | 0.21% | 2,436,440 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,760,098 | +14,147 | 0.24% | 2,671,290 |
| 2024-04-08 | 2024-04-03 | 0.689 | 3,745,951 | -281,984 | 0.24% | 2,581,800 |
| 2024-04-05 | 2024-04-02 | 0.679 | 4,027,935 | +943 | 0.26% | 2,733,440 |
| 2024-04-03 | 2024-03-28 | 0.689 | 4,026,992 | +4,716 | 0.26% | 2,775,500 |
| 2024-04-02 | 2024-03-27 | 0.668 | 4,022,276 | -86,765 | 0.26% | 2,686,950 |
| 2024-03-28 | 2024-03-26 | 0.710 | 4,109,041 | -92,422 | 0.26% | 2,919,190 |
| 2024-03-27 | 2024-03-25 | 0.700 | 4,201,463 | -93,366 | 0.27% | 2,940,300 |
| 2024-03-26 | 2024-03-22 | 0.689 | 4,294,829 | +943 | 0.27% | 2,960,100 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4,293,886 | -3,773 | 0.27% | 3,004,980 |
| 2024-03-22 | 2024-03-20 | 0.668 | 4,297,659 | -109,398 | 0.27% | 2,870,910 |
| 2024-03-21 | 2024-03-19 | 0.710 | 4,407,057 | +943 | 0.28% | 3,130,910 |
| 2024-03-18 | 2024-03-14 | 0.732 | 4,406,114 | +943 | 0.28% | 3,223,680 |
| 2024-03-15 | 2024-03-13 | 0.721 | 4,405,171 | +943 | 0.28% | 3,176,280 |
| 2024-03-13 | 2024-03-11 | 0.721 | 4,404,228 | +943 | 0.28% | 3,175,600 |
| 2024-03-12 | 2024-03-08 | 0.689 | 4,403,285 | -59,414 | 0.28% | 3,034,850 |
| 2024-03-11 | 2024-03-07 | 0.700 | 4,462,699 | -92,423 | 0.28% | 3,123,120 |
| 2024-03-08 | 2024-03-06 | 0.668 | 4,555,122 | -47,154 | 0.29% | 3,042,900 |
| 2024-03-05 | 2024-03-01 | 0.700 | 4,602,276 | +943 | 0.29% | 3,220,800 |
| 2024-02-27 | 2024-02-23 | 0.689 | 4,601,333 | +12,260 | 0.29% | 3,171,350 |
| 2024-02-23 | 2024-02-21 | 0.732 | 4,589,073 | -12,260 | 0.29% | 3,357,540 |
| 2024-02-21 | 2024-02-19 | 0.657 | 4,601,333 | +11,317 | 0.29% | 3,024,980 |
| 2024-01-29 | 2024-01-25 | 0.647 | 4,590,016 | +943 | 0.29% | 2,968,870 |
| 2024-01-19 | 2024-01-17 | 0.668 | 4,589,073 | -4,716 | 0.29% | 3,065,580 |
| 2024-01-18 | 2024-01-16 | 0.657 | 4,593,789 | +4,716 | 0.29% | 3,020,020 |
| 2023-12-29 | 2023-12-27 | 0.710 | 4,589,073 | -6,602 | 0.29% | 3,260,220 |
| 2023-12-28 | 2023-12-22 | 0.700 | 4,595,675 | -2,829 | 0.29% | 3,216,180 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,598,504 | -14,146 | 0.29% | 3,218,160 |
| 2023-12-14 | 2023-12-12 | 0.636 | 4,612,650 | -16,033 | 0.29% | 2,934,600 |
| 2023-12-06 | 2023-12-04 | 0.583 | 4,628,683 | +94,309 | 0.29% | 2,699,400 |
| 2023-12-04 | 2023-11-30 | 0.583 | 4,534,374 | +12,260 | 0.29% | 2,644,400 |
| 2023-12-01 | 2023-11-29 | 0.615 | 4,522,114 | -21,691 | 0.29% | 2,781,100 |
| 2023-11-30 | 2023-11-28 | 0.583 | 4,543,805 | -33,951 | 0.29% | 2,649,900 |
| 2023-11-29 | 2023-11-27 | 0.594 | 4,577,756 | -33,008 | 0.29% | 2,718,240 |
| 2023-11-28 | 2023-11-24 | 0.504 | 4,610,764 | -14,147 | 0.29% | 2,322,275 |
| 2023-11-27 | 2023-11-23 | 0.456 | 4,624,911 | -53,756 | 0.29% | 2,108,720 |
| 2023-11-24 | 2023-11-22 | 0.440 | 4,678,667 | -3,772 | 0.30% | 2,058,815 |
| 2023-11-17 | 2023-11-15 | 0.408 | 4,682,439 | +3,772 | 0.30% | 1,911,525 |
| 2023-11-14 | 2023-11-10 | 0.424 | 4,678,667 | +9,431 | 0.30% | 1,984,400 |
| 2023-11-10 | 2023-11-08 | 0.435 | 4,669,236 | +26,407 | 0.30% | 2,029,910 |
| 2023-11-09 | 2023-11-07 | 0.456 | 4,642,829 | +1,886 | 0.30% | 2,116,890 |
| 2023-10-13 | 2023-10-11 | 0.456 | 4,640,943 | -943 | 0.30% | 2,116,030 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,641,886 | +943 | 0.30% | 2,067,240 |
| 2023-10-04 | 2023-09-29 | 0.493 | 4,640,943 | -57,529 | 0.30% | 2,288,265 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,698,472 | +36,781 | 0.30% | 2,491,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,661,691 | +20,748 | 0.30% | 2,471,500 |
| 2023-09-22 | 2023-09-20 | 0.541 | 4,640,943 | -37,724 | 0.30% | 2,509,710 |
| 2023-09-21 | 2023-09-19 | 0.541 | 4,678,667 | +18,862 | 0.30% | 2,530,110 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,659,805 | -51,870 | 0.30% | 2,470,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 4,711,675 | +42,439 | 0.30% | 2,448,040 |
| 2023-09-18 | 2023-09-14 | 0.551 | 4,669,236 | +36,781 | 0.30% | 2,574,520 |
| 2023-09-15 | 2023-09-13 | 0.551 | 4,632,455 | +10,374 | 0.29% | 2,554,240 |
| 2023-09-14 | 2023-09-12 | 0.562 | 4,622,081 | +18,861 | 0.29% | 2,597,530 |
| 2023-09-13 | 2023-09-11 | 0.573 | 4,603,220 | -45,268 | 0.29% | 2,635,740 |
| 2023-09-12 | 2023-09-07 | 0.551 | 4,648,488 | +51,870 | 0.30% | 2,563,080 |
| 2023-09-07 | 2023-09-05 | 0.562 | 4,596,618 | -5,658 | 0.29% | 2,583,220 |
| 2023-09-06 | 2023-09-04 | 0.583 | 4,602,276 | -5,659 | 0.29% | 2,684,000 |
| 2023-09-05 | 2023-08-31 | 0.573 | 4,607,935 | +16,976 | 0.29% | 2,638,440 |
| 2023-09-04 | 2023-08-30 | 0.594 | 4,590,959 | -5,659 | 0.29% | 2,726,080 |
| 2023-08-31 | 2023-08-29 | 0.573 | 4,596,618 | +943 | 0.29% | 2,631,960 |
| 2023-08-30 | 2023-08-28 | 0.573 | 4,595,675 | -2,829 | 0.29% | 2,631,420 |
| 2023-08-29 | 2023-08-25 | 0.562 | 4,598,504 | -27,350 | 0.29% | 2,584,280 |
| 2023-08-28 | 2023-08-24 | 0.562 | 4,625,854 | -35,837 | 0.29% | 2,599,650 |
| 2023-08-25 | 2023-08-23 | 0.562 | 4,661,691 | +72,618 | 0.30% | 2,619,790 |
| 2023-08-24 | 2023-08-22 | 0.562 | 4,589,073 | +5,658 | 0.29% | 2,578,980 |
| 2023-08-21 | 2023-08-17 | 0.594 | 4,583,415 | +16,033 | 0.29% | 2,721,600 |
| 2023-08-18 | 2023-08-16 | 0.604 | 4,567,382 | +2,829 | 0.29% | 2,760,510 |
| 2023-08-16 | 2023-08-14 | 0.594 | 4,564,553 | -20,748 | 0.29% | 2,710,400 |
| 2023-08-15 | 2023-08-11 | 0.594 | 4,585,301 | +13,203 | 0.29% | 2,722,720 |
| 2023-08-09 | 2023-08-07 | 0.604 | 4,572,098 | +2,830 | 0.29% | 2,763,360 |
| 2023-08-02 | 2023-07-31 | 0.604 | 4,569,268 | -4,716 | 0.29% | 2,761,650 |
| 2023-08-01 | 2023-07-28 | 0.594 | 4,573,984 | -107,512 | 0.29% | 2,716,000 |
| 2023-07-31 | 2023-07-27 | 0.573 | 4,681,496 | -54,699 | 0.30% | 2,680,560 |
| 2023-07-28 | 2023-07-26 | 0.573 | 4,736,195 | -56,585 | 0.30% | 2,711,880 |
| 2023-07-27 | 2023-07-25 | 0.551 | 4,792,780 | +28,292 | 0.30% | 2,642,640 |
| 2023-07-26 | 2023-07-24 | 0.551 | 4,764,488 | +47,155 | 0.30% | 2,627,040 |
| 2023-07-25 | 2023-07-21 | 0.562 | 4,717,333 | -47,155 | 0.30% | 2,651,060 |
| 2023-07-24 | 2023-07-20 | 0.562 | 4,764,488 | +47,155 | 0.30% | 2,677,560 |
| 2023-07-21 | 2023-07-19 | 0.583 | 4,717,333 | -55,643 | 0.30% | 2,751,100 |
| 2023-07-20 | 2023-07-18 | 0.562 | 4,772,976 | +18,862 | 0.30% | 2,682,330 |
| 2023-07-19 | 2023-07-14 | 0.583 | 4,754,114 | -10,374 | 0.30% | 2,772,550 |
| 2023-07-18 | 2023-07-13 | 0.562 | 4,764,488 | +47,155 | 0.30% | 2,677,560 |
| 2023-07-11 | 2023-07-07 | 0.583 | 4,717,333 | -10,374 | 0.30% | 2,751,100 |
| 2023-07-10 | 2023-07-06 | 0.562 | 4,727,707 | -49,984 | 0.30% | 2,656,890 |
| 2023-07-07 | 2023-07-05 | 0.562 | 4,777,691 | +13,203 | 0.30% | 2,684,980 |
| 2023-07-06 | 2023-07-04 | 0.562 | 4,764,488 | +47,155 | 0.30% | 2,677,560 |
| 2023-06-28 | 2023-06-26 | 0.562 | 4,717,333 | -9,431 | 0.30% | 2,651,060 |
| 2023-06-23 | 2023-06-20 | 0.551 | 4,726,764 | -1,886 | 0.30% | 2,606,240 |
| 2023-06-21 | 2023-06-19 | 0.562 | 4,728,650 | -1,887 | 0.30% | 2,657,420 |
| 2023-06-19 | 2023-06-15 | 0.562 | 4,730,537 | -11,317 | 0.30% | 2,658,480 |
| 2023-06-16 | 2023-06-14 | 0.541 | 4,741,854 | +324,423 | 0.30% | 2,564,280 |
| 2023-05-22 | 2023-05-18 | 0.636 | 4,417,431 | -9,431 | 0.28% | 2,810,400 |
| 2023-05-18 | 2023-05-16 | 0.668 | 4,426,862 | -32,065 | 0.28% | 2,957,220 |
| 2023-04-25 | 2023-04-21 | 0.626 | 4,458,927 | -1,886 | 0.28% | 2,789,520 |
| 2023-04-18 | 2023-04-14 | 0.657 | 4,460,813 | +3,772 | 0.28% | 2,932,600 |
| 2023-04-14 | 2023-04-12 | 0.636 | 4,457,041 | +28,293 | 0.28% | 2,835,600 |
| 2023-03-24 | 2023-03-22 | 0.657 | 4,428,748 | -2,829 | 0.28% | 2,911,520 |
| 2023-03-20 | 2023-03-16 | 0.700 | 4,431,577 | -943 | 0.28% | 3,101,340 |
| 2023-03-08 | 2023-03-06 | 0.732 | 4,432,520 | -21,691 | 0.28% | 3,243,000 |
| 2023-03-03 | 2023-03-01 | 0.742 | 4,454,211 | -49,984 | 0.28% | 3,306,100 |
| 2023-03-02 | 2023-02-28 | 0.721 | 4,504,195 | +18,862 | 0.29% | 3,247,680 |
| 2023-02-24 | 2023-02-22 | 0.742 | 4,485,333 | -6,602 | 0.29% | 3,329,200 |
| 2023-02-23 | 2023-02-21 | 0.742 | 4,491,935 | -943 | 0.29% | 3,334,100 |
| 2023-02-22 | 2023-02-20 | 0.732 | 4,492,878 | -87,707 | 0.29% | 3,287,160 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,580,585 | -943 | 0.29% | 3,254,190 |
| 2023-02-16 | 2023-02-14 | 0.742 | 4,581,528 | +70,731 | 0.29% | 3,400,600 |
| 2023-02-15 | 2023-02-13 | 0.710 | 4,510,797 | -943 | 0.29% | 3,204,610 |
| 2023-02-10 | 2023-02-08 | 0.742 | 4,511,740 | +4,716 | 0.29% | 3,348,800 |
| 2023-02-09 | 2023-02-07 | 0.763 | 4,507,024 | +14,146 | 0.29% | 3,440,880 |
| 2023-02-08 | 2023-02-06 | 0.774 | 4,492,878 | +943 | 0.29% | 3,477,720 |
| 2023-02-07 | 2023-02-03 | 0.816 | 4,491,935 | -943 | 0.29% | 3,667,510 |
| 2023-02-06 | 2023-02-02 | 0.838 | 4,492,878 | -40,553 | 0.29% | 3,763,560 |
| 2023-02-03 | 2023-02-01 | 0.838 | 4,533,431 | -28,293 | 0.29% | 3,797,530 |
| 2023-01-31 | 2023-01-27 | 0.785 | 4,561,724 | -7,544 | 0.29% | 3,579,380 |
| 2023-01-20 | 2023-01-18 | 0.763 | 4,569,268 | +20,748 | 0.29% | 3,488,400 |
| 2023-01-19 | 2023-01-17 | 0.774 | 4,548,520 | +16,032 | 0.29% | 3,520,790 |
| 2023-01-18 | 2023-01-16 | 0.816 | 4,532,488 | -28,292 | 0.29% | 3,700,620 |
| 2023-01-16 | 2023-01-12 | 0.753 | 4,560,780 | -1,887 | 0.29% | 3,433,560 |
| 2023-01-13 | 2023-01-11 | 0.732 | 4,562,667 | +94,309 | 0.29% | 3,338,220 |
| 2023-01-12 | 2023-01-10 | 0.679 | 4,468,358 | -36,780 | 0.28% | 3,032,320 |
| 2023-01-11 | 2023-01-09 | 0.710 | 4,505,138 | +7,545 | 0.29% | 3,200,590 |
| 2023-01-09 | 2023-01-05 | 0.679 | 4,497,593 | +36,780 | 0.29% | 3,052,160 |
| 2022-12-08 | 2022-12-06 | 0.657 | 4,460,813 | -28,293 | 0.28% | 2,932,600 |
| 2022-12-02 | 2022-11-30 | 0.594 | 4,489,106 | +37,724 | 0.29% | 2,665,600 |
| 2022-11-25 | 2022-11-23 | 0.594 | 4,451,382 | +471,545 | 0.28% | 2,643,200 |
| 2022-11-18 | 2022-11-16 | 0.647 | 3,979,837 | +188,617 | 0.25% | 2,574,200 |
| 2022-11-16 | 2022-11-14 | 0.594 | 3,791,220 | +291,415 | 0.24% | 2,251,200 |
| 2022-11-15 | 2022-11-11 | 0.604 | 3,499,805 | +943 | 0.22% | 2,115,270 |
| 2022-11-14 | 2022-11-10 | 0.562 | 3,498,862 | +45,269 | 0.22% | 1,966,300 |
| 2022-10-20 | 2022-10-18 | 0.636 | 3,453,593 | +28,292 | 0.22% | 2,197,200 |
| 2022-10-18 | 2022-10-14 | 0.668 | 3,425,301 | +10,374 | 0.22% | 2,288,160 |
| 2022-10-13 | 2022-10-11 | 0.753 | 3,414,927 | +2,829 | 0.22% | 2,570,910 |
| 2022-09-22 | 2022-09-20 | 0.880 | 3,412,098 | -33,008 | 0.22% | 3,002,940 |
| 2022-09-19 | 2022-09-15 | 0.869 | 3,445,106 | +56,586 | 0.22% | 2,995,460 |
| 2022-09-02 | 2022-08-31 | 0.848 | 3,388,520 | -943 | 0.22% | 2,874,400 |
| 2022-08-16 | 2022-08-12 | 0.912 | 3,389,463 | -25,464 | 0.22% | 3,090,840 |
| 2022-08-09 | 2022-08-05 | 0.838 | 3,414,927 | +417,789 | 0.22% | 2,860,590 |
| 2022-08-04 | 2022-08-02 | 0.816 | 2,997,138 | +25,463 | 0.19% | 2,447,060 |
| 2022-08-03 | 2022-08-01 | 0.901 | 2,971,675 | +471,545 | 0.19% | 2,678,350 |
| 2022-08-01 | 2022-07-28 | 0.997 | 2,500,130 | +90,537 | 0.16% | 2,491,940 |
| 2022-07-29 | 2022-07-27 | 0.997 | 2,409,593 | +150,894 | 0.15% | 2,401,700 |
| 2022-07-28 | 2022-07-26 | 1.018 | 2,258,699 | -22,634 | 0.14% | 2,299,200 |
| 2022-07-27 | 2022-07-25 | 1.018 | 2,281,333 | +122,601 | 0.15% | 2,322,240 |
| 2022-07-25 | 2022-07-21 | 1.029 | 2,158,732 | +132,033 | 0.14% | 2,220,330 |
| 2022-07-22 | 2022-07-20 | 1.018 | 2,026,699 | +258,406 | 0.13% | 2,063,040 |
| 2022-07-20 | 2022-07-18 | 0.986 | 1,768,293 | +56,586 | 0.11% | 1,743,750 |
| 2022-07-19 | 2022-07-15 | 1.018 | 1,711,707 | -33,008 | 0.11% | 1,742,400 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,744,715 | +20,748 | 0.11% | 1,776,000 |
| 2022-07-15 | 2022-07-13 | 1.039 | 1,723,967 | -5,659 | 0.11% | 1,791,440 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,729,626 | -8,488 | 0.11% | 1,797,320 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,738,114 | -1,886 | 0.11% | 1,806,140 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,740,000 | +28,293 | 0.11% | 1,845,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,711,707 | -3,773 | 0.11% | 1,833,150 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,715,480 | -2,829 | 0.11% | 1,819,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,718,309 | +32,065 | 0.11% | 1,822,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 1,686,244 | +16,976 | 0.11% | 1,805,880 |
| 2022-06-30 | 2022-06-28 | 1.082 | 1,669,268 | +23,577 | 0.11% | 1,805,400 |
| 2022-06-29 | 2022-06-27 | 1.103 | 1,645,691 | -14,146 | 0.10% | 1,814,800 |
| 2022-06-27 | 2022-06-23 | 1.082 | 1,659,837 | +8,487 | 0.11% | 1,795,200 |
| 2022-06-24 | 2022-06-22 | 1.082 | 1,651,350 | +18,862 | 0.10% | 1,786,020 |
| 2022-06-01 | 2022-05-30 | 1.082 | 1,632,488 | -9,431 | 0.10% | 1,765,620 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,641,919 | +1,886 | 0.10% | 1,723,590 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,640,033 | +9,431 | 0.10% | 1,739,001 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,630,602 | +9,431 | 0.10% | 1,798,160 |
| 2022-05-19 | 2022-05-17 | 1.219 | 1,621,171 | -16,032 | 0.10% | 1,976,850 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,637,203 | +15,089 | 0.10% | 2,013,760 |
| 2022-05-16 | 2022-05-12 | 1.145 | 1,622,114 | -14,146 | 0.10% | 1,857,600 |
| 2022-05-11 | 2022-05-06 | 1.071 | 1,636,260 | -2,829 | 0.10% | 1,752,350 |
| 2022-05-05 | 2022-05-03 | 1.071 | 1,639,089 | -28,293 | 0.10% | 1,755,380 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,667,382 | +28,293 | 0.11% | 1,768,000 |
| 2022-04-21 | 2022-04-19 | 1.071 | 1,639,089 | +47,154 | 0.10% | 1,755,380 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,591,935 | -1,886 | 0.10% | 1,789,280 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,593,821 | -81,106 | 0.10% | 1,825,200 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,674,927 | -133,919 | 0.11% | 1,811,520 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,808,846 | -8,487 | 0.11% | 1,918,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 1,817,333 | +8,487 | 0.12% | 1,888,460 |
| 2022-03-30 | 2022-03-28 | 1.007 | 1,808,846 | -66,016 | 0.11% | 1,822,100 |
| 2022-03-28 | 2022-03-24 | 1.029 | 1,874,862 | -160,325 | 0.12% | 1,928,360 |
| 2022-03-23 | 2022-03-21 | 0.965 | 2,035,187 | -6,602 | 0.13% | 1,963,780 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,041,789 | +18,862 | 0.13% | 1,883,550 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,022,927 | -4,715 | 0.13% | 1,866,150 |
| 2022-03-15 | 2022-03-11 | 1.007 | 2,027,642 | +188,618 | 0.13% | 2,042,500 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,839,024 | +44,325 | 0.12% | 1,696,500 |
| 2022-03-01 | 2022-02-25 | 1.039 | 1,794,699 | +188,618 | 0.11% | 1,864,940 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,606,081 | -22,634 | 0.10% | 1,617,850 |
| 2022-02-25 | 2022-02-23 | 1.039 | 1,628,715 | +6,601 | 0.10% | 1,692,460 |
| 2022-02-24 | 2022-02-22 | 1.039 | 1,622,114 | +4,716 | 0.10% | 1,685,600 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,617,398 | +94,309 | 0.10% | 1,715,000 |
| 2022-02-17 | 2022-02-15 | 1.113 | 1,523,089 | +43,382 | 0.10% | 1,695,750 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,479,707 | +6,601 | 0.09% | 1,678,830 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,473,106 | -5,658 | 0.09% | 1,546,380 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,478,764 | +2,829 | 0.09% | 1,552,320 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,475,935 | -5,658 | 0.09% | 1,565,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 1,481,593 | -420,618 | 0.09% | 1,728,099 |
| 2022-02-04 | 2022-01-27 | 1.145 | 1,902,211 | +28,292 | 0.12% | 2,178,360 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,873,919 | +45,269 | 0.12% | 2,205,570 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,828,650 | -37,724 | 0.12% | 2,307,409 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,866,374 | -10,374 | 0.12% | 2,117,530 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,876,748 | +47,155 | 0.12% | 2,069,600 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,829,593 | +4,715 | 0.12% | 2,017,599 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,824,878 | +94,309 | 0.12% | 1,896,300 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,730,569 | -18,862 | 0.11% | 1,761,600 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,749,431 | -9,431 | 0.11% | 1,855,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,758,862 | +24,521 | 0.11% | 1,865,000 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,734,341 | -23,578 | 0.11% | 1,967,729 |
| 2021-12-28 | 2021-12-22 | 1.124 | 1,757,919 | -18,861 | 0.11% | 1,975,840 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,776,780 | +18,861 | 0.11% | 1,978,199 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,757,919 | -18,861 | 0.11% | 1,975,840 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,776,780 | -4,716 | 0.11% | 2,110,079 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,781,496 | -943 | 0.11% | 2,191,240 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,782,439 | -1,886 | 0.11% | 2,060,100 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,784,325 | +9,431 | 0.11% | 2,137,960 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,774,894 | +4,715 | 0.11% | 2,183,120 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,770,179 | -7,545 | 0.11% | 2,139,780 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,777,724 | +4,716 | 0.11% | 2,243,151 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,773,008 | +26,406 | 0.11% | 2,331,200 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,746,602 | -26,406 | 0.11% | 2,389,081 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,773,008 | +26,406 | 0.11% | 2,293,600 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,746,602 | -6,601 | 0.11% | 2,389,081 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,753,203 | +9,431 | 0.11% | 2,509,650 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,743,772 | +278,211 | 0.11% | 2,163,330 |
| 2021-11-08 | 2021-11-04 | 1.241 | 1,465,561 | +943 | 0.09% | 1,818,180 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,464,618 | -14,146 | 0.09% | 1,817,010 |
| 2021-10-18 | 2021-10-12 | 1.241 | 1,478,764 | +282,927 | 0.09% | 1,834,560 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,195,837 | -2,830 | 0.08% | 1,496,240 |
| 2021-10-06 | 2021-10-04 | 1.198 | 1,198,667 | +1,887 | 0.08% | 1,436,230 |
| 2021-10-05 | 2021-09-30 | 1.251 | 1,196,780 | -20,748 | 0.08% | 1,497,419 |
| 2021-10-04 | 2021-09-29 | 1.219 | 1,217,528 | +36,780 | 0.08% | 1,484,649 |
| 2021-09-30 | 2021-09-28 | 1.230 | 1,180,748 | +943 | 0.08% | 1,452,320 |
| 2021-09-29 | 2021-09-27 | 1.219 | 1,179,805 | +20,748 | 0.07% | 1,438,650 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,159,057 | -2,829 | 0.07% | 1,474,800 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,161,886 | +11,317 | 0.07% | 1,490,720 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,150,569 | +19,805 | 0.07% | 1,488,400 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,130,764 | -18,862 | 0.07% | 1,570,690 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,149,626 | +18,862 | 0.07% | 1,609,080 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,130,764 | +2,829 | 0.07% | 1,594,670 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,127,935 | +24,520 | 0.07% | 1,650,480 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,103,415 | +1,887 | 0.07% | 1,556,101 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,101,528 | +9,430 | 0.07% | 1,518,399 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,092,098 | -47,154 | 0.07% | 1,505,401 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,139,252 | -19,805 | 0.07% | 1,594,560 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,159,057 | +49,984 | 0.07% | 1,634,570 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,109,073 | +14,146 | 0.07% | 1,646,400 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,094,927 | -18,862 | 0.07% | 1,671,840 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,113,789 | -20,748 | 0.07% | 1,594,351 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,134,537 | -84,878 | 0.07% | 1,768,411 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,219,415 | +60,358 | 0.08% | 1,978,291 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,159,057 | +1,886 | 0.07% | 2,015,560 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,157,171 | -943 | 0.07% | 2,085,900 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,158,114 | -19,805 | 0.07% | 2,026,200 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,177,919 | -1,886 | 0.07% | 2,098,321 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,179,805 | +46,212 | 0.07% | 2,076,660 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,133,593 | -19,805 | 0.07% | 2,151,579 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,153,398 | -20,748 | 0.07% | 2,152,479 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,174,146 | +39,609 | 0.07% | 2,203,649 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,134,537 | -56,585 | 0.07% | 2,117,281 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,191,122 | +28,293 | 0.08% | 2,210,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,162,829 | -1,886 | 0.07% | 2,219,399 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,164,715 | +7,544 | 0.07% | 2,062,449 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,157,171 | -24,520 | 0.07% | 1,926,390 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,181,691 | -23,577 | 0.08% | 1,892,030 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,205,268 | -18,862 | 0.08% | 2,198,159 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,224,130 | -943 | 0.08% | 2,258,520 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,225,073 | +30,179 | 0.08% | 2,286,240 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,194,894 | -1,886 | 0.08% | 2,141,229 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,196,780 | +16,975 | 0.08% | 2,106,539 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,179,805 | +4,716 | 0.07% | 2,089,170 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,175,089 | +9,430 | 0.07% | 2,217,879 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,165,659 | -5,658 | 0.07% | 2,101,201 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,171,317 | -14,146 | 0.07% | 2,161,080 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,185,463 | +4,715 | 0.08% | 2,224,889 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,180,748 | -44,325 | 0.08% | 2,115,880 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,225,073 | +5,658 | 0.08% | 2,260,260 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,219,415 | +6,602 | 0.08% | 2,404,981 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,212,813 | -3,772 | 0.08% | 2,404,820 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,216,585 | +31,122 | 0.08% | 2,244,599 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,185,463 | -10,374 | 0.08% | 2,275,169 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,195,837 | +4,715 | 0.08% | 2,320,439 |
| 2021-06-23 | 2021-06-21 | 1.951 | 1,191,122 | -14,146 | 0.08% | 2,323,920 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,205,268 | -1,886 | 0.08% | 2,325,959 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,207,154 | +47,154 | 0.08% | 2,380,799 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,160,000 | -18,862 | 0.07% | 2,238,600 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,178,862 | -229,171 | 0.07% | 2,337,500 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,408,033 | +2,830 | 0.09% | 2,896,421 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,405,203 | +26,406 | 0.09% | 2,771,400 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,378,797 | +78,277 | 0.09% | 2,631,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 1,300,520 | -943 | 0.08% | 2,757,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,301,463 | +26,406 | 0.08% | 2,870,399 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,275,057 | -45,268 | 0.08% | 2,812,160 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,320,325 | +35,837 | 0.08% | 2,842,000 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,284,488 | -204,650 | 0.08% | 2,969,160 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,489,138 | +436,650 | 0.09% | 3,947,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,052,488 | -943 | 0.07% | 2,131,560 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,053,431 | -4,715 | 0.07% | 2,099,960 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,058,146 | +49,040 | 0.07% | 2,064,479 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,009,106 | -18,861 | 0.06% | 1,936,701 |
| 2021-05-25 | 2021-05-21 | 2.046 | 1,027,967 | -2,830 | 0.07% | 2,103,699 |
| 2021-05-24 | 2021-05-20 | 2.195 | 1,030,797 | +101,854 | 0.07% | 2,262,511 |
| 2021-05-21 | 2021-05-18 | 2.068 | 928,943 | -13,203 | 0.06% | 1,920,750 |
| 2021-05-18 | 2021-05-14 | 1.972 | 942,146 | +4,715 | 0.06% | 1,858,139 |
| 2021-05-17 | 2021-05-13 | 1.951 | 937,431 | -3,772 | 0.06% | 1,828,960 |
| 2021-05-14 | 2021-05-12 | 1.940 | 941,203 | +18,862 | 0.06% | 1,826,340 |
| 2021-05-13 | 2021-05-11 | 1.803 | 922,341 | -6,602 | 0.06% | 1,662,599 |
| 2021-05-12 | 2021-05-10 | 1.866 | 928,943 | +13,203 | 0.06% | 1,733,600 |
| 2021-05-11 | 2021-05-07 | 2.015 | 915,740 | +8,488 | 0.06% | 1,844,900 |
| 2021-05-10 | 2021-05-06 | 2.184 | 907,252 | +32,065 | 0.06% | 1,981,720 |
| 2021-05-07 | 2021-05-05 | 2.248 | 875,187 | +4,715 | 0.06% | 1,967,360 |
| 2021-05-06 | 2021-05-04 | 2.322 | 870,472 | -33,008 | 0.06% | 2,021,371 |
| 2021-05-05 | 2021-05-03 | 1.930 | 903,480 | -3,772 | 0.06% | 1,743,561 |
| 2021-05-04 | 2021-04-30 | 1.972 | 907,252 | +4,715 | 0.06% | 1,789,320 |
| 2021-05-03 | 2021-04-29 | 2.163 | 902,537 | -328,195 | 0.06% | 1,952,281 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,230,732 | -943 | 0.08% | 2,061,900 |
| 2021-04-28 | 2021-04-26 | 1.527 | 1,231,675 | +4,716 | 0.08% | 1,880,640 |
| 2021-04-27 | 2021-04-23 | 1.580 | 1,226,959 | +2,829 | 0.08% | 1,938,489 |
| 2021-04-26 | 2021-04-22 | 1.612 | 1,224,130 | -11,317 | 0.08% | 1,972,960 |
| 2021-04-23 | 2021-04-21 | 1.633 | 1,235,447 | +8,488 | 0.08% | 2,017,400 |
| 2021-04-22 | 2021-04-20 | 1.569 | 1,226,959 | -42,439 | 0.08% | 1,925,479 |
| 2021-04-21 | 2021-04-19 | 1.633 | 1,269,398 | +4,715 | 0.08% | 2,072,839 |
| 2021-04-20 | 2021-04-16 | 1.728 | 1,264,683 | -6,602 | 0.08% | 2,185,830 |
| 2021-04-19 | 2021-04-15 | 1.665 | 1,271,285 | +60,358 | 0.08% | 2,116,361 |
| 2021-04-16 | 2021-04-14 | 1.622 | 1,210,927 | +4,716 | 0.08% | 1,964,520 |
| 2021-04-14 | 2021-04-12 | 1.591 | 1,206,211 | +4,715 | 0.08% | 1,918,499 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,201,496 | -4,715 | 0.08% | 2,012,920 |
| 2021-04-12 | 2021-04-08 | 1.707 | 1,206,211 | -1,887 | 0.08% | 2,059,189 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,208,098 | -1,886 | 0.08% | 2,126,461 |
| 2021-04-08 | 2021-04-01 | 1.622 | 1,209,984 | -150,894 | 0.08% | 1,962,990 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,360,878 | -111,285 | 0.09% | 2,063,490 |
| 2021-04-01 | 2021-03-30 | 1.368 | 1,472,163 | +115,057 | 0.09% | 2,013,691 |
| 2021-03-31 | 2021-03-29 | 1.347 | 1,357,106 | -27,349 | 0.09% | 1,827,530 |
| 2021-03-29 | 2021-03-25 | 1.368 | 1,384,455 | +1,886 | 0.09% | 1,893,720 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,382,569 | -5,659 | 0.09% | 1,700,560 |
| 2021-03-25 | 2021-03-23 | 1.156 | 1,388,228 | -47,154 | 0.09% | 1,604,480 |
| 2021-03-24 | 2021-03-22 | 1.188 | 1,435,382 | +47,154 | 0.09% | 1,704,640 |
| 2021-03-23 | 2021-03-19 | 1.166 | 1,388,228 | +94,309 | 0.09% | 1,619,200 |
| 2021-03-22 | 2021-03-18 | 1.145 | 1,293,919 | +11,317 | 0.08% | 1,481,760 |
| 2021-03-19 | 2021-03-17 | 1.198 | 1,282,602 | -332,910 | 0.08% | 1,536,800 |
| 2021-03-16 | 2021-03-12 | 1.230 | 1,615,512 | +1,886 | 0.10% | 1,987,080 |
| 2021-03-15 | 2021-03-11 | 1.209 | 1,613,626 | +18,862 | 0.10% | 1,950,540 |
| 2021-03-10 | 2021-03-08 | 1.103 | 1,594,764 | -9,431 | 0.10% | 1,758,640 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,604,195 | +44,325 | 0.10% | 1,871,100 |
| 2021-03-05 | 2021-03-03 | 1.315 | 1,559,870 | +188,618 | 0.10% | 2,050,960 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,371,252 | +144,293 | 0.09% | 1,773,880 |
| 2021-03-02 | 2021-02-26 | 1.262 | 1,226,959 | -5,659 | 0.08% | 1,548,190 |
| 2021-03-01 | 2021-02-25 | 1.294 | 1,232,618 | -73,561 | 0.08% | 1,594,540 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,306,179 | -4,715 | 0.08% | 1,606,600 |
| 2021-02-25 | 2021-02-23 | 1.336 | 1,310,894 | -14,147 | 0.08% | 1,751,400 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,325,041 | -747,870 | 0.08% | 1,826,500 |
| 2021-02-23 | 2021-02-19 | 1.357 | 2,072,911 | +860,098 | 0.13% | 2,813,441 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,212,813 | -1,011,935 | 0.08% | 1,491,760 |
| 2021-02-19 | 2021-02-17 | 1.262 | 2,224,748 | +1,275,057 | 0.14% | 2,807,210 |
| 2021-02-18 | 2021-02-16 | 1.156 | 949,691 | +7,545 | 0.06% | 1,097,630 |
| 2021-02-08 | 2021-02-04 | 1.018 | 942,146 | +1,886 | 0.06% | 959,040 |
| 2021-02-05 | 2021-02-03 | 1.018 | 940,260 | +141,463 | 0.06% | 957,120 |
| 2021-01-22 | 2021-01-20 | 1.092 | 798,797 | +1,886 | 0.05% | 872,410 |
| 2021-01-21 | 2021-01-19 | 1.082 | 796,911 | +235,773 | 0.05% | 861,900 |
| 2021-01-20 | 2021-01-18 | 1.050 | 561,138 | +471,545 | 0.04% | 589,050 |
| 2021-01-14 | 2021-01-12 | 1.113 | 89,593 | -37,724 | 0.01% | 99,749 |
| 2021-01-13 | 2021-01-11 | 1.103 | 127,317 | +67,902 | 0.01% | 140,400 |
| 2021-01-11 | 2021-01-07 | 1.188 | 59,415 | -14,146 | 0.00% | 70,560 |
| 2021-01-07 | 2021-01-05 | 1.166 | 73,561 | +3,772 | 0.00% | 85,800 |
| 2021-01-06 | 2021-01-04 | 1.145 | 69,789 | +9,431 | 0.00% | 79,920 |
| 2020-12-09 | 2020-12-07 | 1.071 | 60,358 | -94,309 | 0.00% | 64,640 |
| 2020-12-07 | 2020-12-03 | 1.082 | 154,667 | -94,309 | 0.01% | 167,280 |
| 2020-12-03 | 2020-12-01 | 1.071 | 248,976 | +94,309 | 0.02% | 266,640 |
| 2020-12-02 | 2020-11-30 | 1.071 | 154,667 | -36,780 | 0.01% | 165,640 |
| 2020-11-30 | 2020-11-26 | 1.092 | 191,447 | +27,349 | 0.01% | 209,090 |
| 2020-11-27 | 2020-11-25 | 1.082 | 164,098 | +103,740 | 0.01% | 177,480 |
| 2020-09-10 | 2020-09-08 | 1.156 | 60,358 | +943 | 0.00% | 69,760 |
| 2020-08-27 | 2020-08-25 | 1.283 | 59,415 | -11,317 | 0.00% | 76,230 |
| 2020-08-25 | 2020-08-21 | 1.400 | 70,732 | -943 | 0.00% | 99,000 |
| 2020-08-05 | 2020-08-03 | 1.304 | 71,675 | -943 | 0.00% | 93,480 |
| 2020-07-31 | 2020-07-29 | 1.378 | 72,618 | -24,520 | 0.00% | 100,100 |
| 2020-07-30 | 2020-07-28 | 1.304 | 97,138 | -4,716 | 0.01% | 126,690 |
| 2020-07-27 | 2020-07-23 | 1.400 | 101,854 | -12,260 | 0.01% | 142,560 |
| 2020-07-24 | 2020-07-22 | 1.410 | 114,114 | +11,317 | 0.01% | 160,930 |
| 2020-07-23 | 2020-07-21 | 1.453 | 102,797 | -9,431 | 0.01% | 149,330 |
| 2020-07-22 | 2020-07-20 | 1.527 | 112,228 | +46,212 | 0.01% | 171,361 |
| 2020-07-15 | 2020-07-13 | 1.177 | 66,016 | +9,431 | 0.00% | 77,700 |
| 2020-07-10 | 2020-07-08 | 1.018 | 56,585 | +943 | 0.00% | 57,600 |
| 2020-07-06 | 2020-07-02 | 0.933 | 55,642 | +943 | 0.00% | 51,920 |
| 2020-07-02 | 2020-06-29 | 0.944 | 54,699 | -2,829 | 0.00% | 51,620 |
| 2020-06-23 | 2020-06-19 | 1.018 | 57,528 | +2,829 | 0.00% | 58,560 |
| 2020-06-22 | 2020-06-18 | 0.976 | 54,699 | -9,431 | 0.00% | 53,360 |
| 2020-06-16 | 2020-06-12 | 1.029 | 64,130 | -36,781 | 0.00% | 65,960 |
| 2020-06-15 | 2020-06-11 | 0.965 | 100,911 | -943 | 0.01% | 97,370 |
| 2020-06-10 | 2020-06-08 | 1.039 | 101,854 | +29,236 | 0.01% | 105,840 |
| 2020-06-09 | 2020-06-05 | 0.753 | 72,618 | +8,488 | 0.00% | 54,670 |
| 2020-05-11 | 2020-05-07 | 0.848 | 64,130 | +9,431 | 0.00% | 54,400 |
| 2019-12-27 | 2019-12-20 | 1.930 | 54,699 | -28,293 | 0.00% | 105,560 |
| 2019-12-18 | 2019-12-16 | 1.824 | 82,992 | +28,293 | 0.01% | 151,360 |
| 2019-04-12 | 2019-04-10 | 2.492 | 54,699 | -6,602 | 0.00% | 136,300 |
| 2018-12-14 | 2018-12-12 | 2.714 | 61,301 | -3,772 | 0.00% | 166,401 |
| 2018-06-01 | 2018-05-30 | 5.046 | 65,073 | +672 | 0.00% | 328,382 |
| 2018-01-30 | 2018-01-26 | 4.918 | 64,401 | -29,867 | 0.00% | 316,710 |
| 2018-01-29 | 2018-01-25 | 4.779 | 94,268 | -1,867 | 0.01% | 450,460 |
| 2018-01-09 | 2018-01-05 | 4.725 | 96,135 | -2,800 | 0.01% | 454,231 |
| 2017-08-09 | 2017-08-07 | 3.986 | 98,935 | -25,200 | 0.01% | 394,321 |
| 2017-08-08 | 2017-08-04 | 4.061 | 124,135 | +4,667 | 0.01% | 504,070 |
| 2017-07-31 | 2017-07-27 | 3.954 | 119,468 | +25,200 | 0.01% | 472,318 |
| 2017-07-27 | 2017-07-25 | 3.868 | 94,268 | -45,734 | 0.01% | 364,610 |
| 2017-06-26 | 2017-06-22 | 3.546 | 140,002 | -26,134 | 0.01% | 496,500 |
| 2017-06-16 | 2017-06-14 | 3.707 | 166,136 | +27,067 | 0.02% | 615,881 |
| 2017-06-08 | 2017-06-06 | 3.825 | 139,069 | +45,734 | 0.01% | 531,931 |
| 2017-06-01 | 2017-05-29 | 4.126 | 93,335 | +1,225 | 0.01% | 385,055 |
| 2017-05-24 | 2017-05-22 | 4.060 | 92,110 | -24,869 | 0.01% | 374,001 |
| 2017-05-15 | 2017-05-11 | 3.952 | 116,979 | -24,870 | 0.01% | 462,278 |
| 2017-04-26 | 2017-04-24 | 3.735 | 141,849 | +26,712 | 0.01% | 529,760 |
| 2017-04-20 | 2017-04-18 | 3.843 | 115,137 | +24,869 | 0.01% | 442,499 |
| 2017-04-11 | 2017-04-07 | 4.115 | 90,268 | -23,948 | 0.01% | 371,422 |
| 2017-04-05 | 2017-03-31 | 4.093 | 114,216 | -13,817 | 0.01% | 467,479 |
| 2017-04-03 | 2017-03-30 | 3.789 | 128,033 | +13,817 | 0.01% | 485,111 |
| 2017-03-02 | 2017-02-28 | 3.756 | 114,216 | +26,712 | 0.01% | 429,039 |
| 2016-10-18 | 2016-10-14 | 4.343 | 87,504 | -132,638 | 0.01% | 379,999 |
| 2016-09-29 | 2016-09-27 | 4.429 | 220,142 | -8,290 | 0.02% | 975,118 |
| 2016-09-28 | 2016-09-26 | 4.505 | 228,432 | -10,132 | 0.02% | 1,029,198 |
| 2016-07-25 | 2016-07-21 | 3.974 | 238,564 | -57,108 | 0.02% | 947,938 |
| 2016-07-22 | 2016-07-20 | 3.800 | 295,672 | +57,108 | 0.03% | 1,123,498 |
| 2016-07-13 | 2016-07-11 | 3.865 | 238,564 | -276,330 | 0.02% | 922,038 |
| 2016-06-28 | 2016-06-24 | 3.778 | 514,894 | +276,330 | 0.05% | 1,945,321 |
| 2016-06-17 | 2016-06-15 | 4.212 | 238,564 | -184,220 | 0.02% | 1,004,918 |
| 2016-06-16 | 2016-06-14 | 3.974 | 422,784 | +184,220 | 0.04% | 1,679,940 |
| 2016-06-10 | 2016-06-07 | 5.200 | 238,564 | -3,685 | 0.02% | 1,240,608 |
| 2016-05-30 | 2016-05-26 | 4.961 | 242,249 | +2,605 | 0.02% | 1,201,682 |
| 2016-04-07 | 2016-04-05 | 4.631 | 239,644 | -195,907 | 0.02% | 1,109,860 |
| 2016-04-05 | 2016-03-31 | 4.587 | 435,551 | -18,224 | 0.04% | 1,998,042 |
| 2016-04-01 | 2016-03-30 | 4.028 | 453,775 | +18,224 | 0.04% | 1,827,662 |
| 2016-03-02 | 2016-02-29 | 3.687 | 435,551 | -2,733 | 0.04% | 1,606,081 |
| 2016-02-24 | 2016-02-22 | 3.622 | 438,284 | +2,733 | 0.04% | 1,587,299 |
| 2016-01-29 | 2016-01-27 | 3.600 | 435,551 | -911 | 0.04% | 1,567,841 |
| 2016-01-28 | 2016-01-26 | 3.611 | 436,462 | -16,401 | 0.04% | 1,575,911 |
| 2016-01-22 | 2016-01-20 | 3.314 | 452,863 | -912 | 0.04% | 1,500,939 |
| 2016-01-11 | 2016-01-07 | 3.128 | 453,775 | +18,224 | 0.04% | 1,419,301 |
| 2015-12-22 | 2015-12-18 | 3.018 | 435,551 | +91,120 | 0.04% | 1,314,501 |
| 2015-11-13 | 2015-11-11 | 3.720 | 344,431 | -3,645 | 0.03% | 1,281,419 |
| 2015-11-10 | 2015-11-06 | 3.731 | 348,076 | -911 | 0.03% | 1,298,800 |
| 2015-11-03 | 2015-10-30 | 3.929 | 348,987 | -91,120 | 0.03% | 1,371,139 |
| 2015-08-24 | 2015-08-20 | 3.676 | 440,107 | +4,556 | 0.04% | 1,618,051 |
| 2015-07-09 | 2015-07-07 | 3.106 | 435,551 | -11,845 | 0.04% | 1,352,741 |
| 2015-06-18 | 2015-06-16 | 3.676 | 447,396 | -528,493 | 0.04% | 1,644,849 |
| 2015-06-17 | 2015-06-15 | 3.611 | 975,889 | -334,408 | 0.10% | 3,523,591 |
| 2015-06-12 | 2015-06-10 | 3.819 | 1,310,297 | +100,232 | 0.13% | 5,004,241 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,210,065 | +881,124 | 0.12% | 4,953,438 |
| 2015-06-05 | 2015-06-03 | 3.973 | 328,941 | +4,556 | 0.03% | 1,306,820 |
| 2015-06-01 | 2015-05-28 | 4.028 | 324,385 | +36,448 | 0.03% | 1,306,520 |
| 2015-05-19 | 2015-05-15 | 3.885 | 287,937 | +18,224 | 0.03% | 1,118,639 |
| 2015-05-18 | 2015-05-14 | 3.852 | 269,713 | +18,223 | 0.03% | 1,038,959 |
| 2015-04-30 | 2015-04-28 | 3.808 | 251,490 | -18,223 | 0.03% | 957,722 |
| 2015-04-20 | 2015-04-16 | 3.622 | 269,713 | -4,556 | 0.03% | 976,799 |
| 2015-04-13 | 2015-04-09 | 3.907 | 274,269 | -27,336 | 0.03% | 1,071,559 |
| 2015-04-10 | 2015-04-08 | 3.940 | 301,605 | -3,645 | 0.03% | 1,188,289 |
| 2015-04-09 | 2015-04-02 | 3.556 | 305,250 | -4,556 | 0.03% | 1,085,400 |
| 2015-04-08 | 2015-04-01 | 3.336 | 309,806 | +911 | 0.03% | 1,033,600 |
| 2015-03-30 | 2015-03-26 | 2.788 | 308,895 | +7,290 | 0.03% | 861,061 |
| 2015-02-27 | 2015-02-25 | 2.820 | 301,605 | -911 | 0.03% | 850,670 |
| 2015-02-25 | 2015-02-23 | 2.864 | 302,516 | -49,205 | 0.03% | 866,519 |
| 2015-02-23 | 2015-02-16 | 2.941 | 351,721 | +27,336 | 0.04% | 1,034,481 |
| 2015-02-16 | 2015-02-12 | 2.733 | 324,385 | +18,224 | 0.03% | 886,440 |
| 2015-02-12 | 2015-02-10 | 2.700 | 306,161 | -20,046 | 0.03% | 826,560 |
| 2015-01-30 | 2015-01-28 | 2.656 | 326,207 | -26,425 | 0.03% | 866,359 |
| 2015-01-21 | 2015-01-19 | 2.579 | 352,632 | +27,336 | 0.04% | 909,450 |
| 2015-01-07 | 2015-01-05 | 3.007 | 325,296 | -1,823 | 0.03% | 978,179 |
| 2014-12-10 | 2014-12-08 | 3.062 | 327,119 | +12,757 | 0.03% | 1,001,611 |
| 2014-12-05 | 2014-12-03 | 3.150 | 314,362 | +54,672 | 0.03% | 990,150 |
| 2014-09-23 | 2014-09-19 | 3.995 | 259,690 | -4,556 | 0.03% | 1,037,399 |
| 2014-09-05 | 2014-09-03 | 4.258 | 264,246 | -15,491 | 0.03% | 1,125,199 |
| 2014-08-26 | 2014-08-22 | 4.072 | 279,737 | +912 | 0.03% | 1,138,972 |
| 2014-08-22 | 2014-08-20 | 4.017 | 278,825 | +15,490 | 0.03% | 1,119,959 |
| 2014-07-30 | 2014-07-28 | 4.258 | 263,335 | -4,556 | 0.03% | 1,121,320 |
| 2014-07-29 | 2014-07-25 | 4.335 | 267,891 | -19,135 | 0.03% | 1,161,300 |
| 2014-07-24 | 2014-07-22 | 4.379 | 287,026 | -7,290 | 0.03% | 1,256,850 |
| 2014-07-23 | 2014-07-21 | 4.346 | 294,316 | +7,290 | 0.03% | 1,279,082 |
| 2014-07-21 | 2014-07-17 | 4.346 | 287,026 | +19,135 | 0.03% | 1,247,400 |
| 2014-07-14 | 2014-07-10 | 4.269 | 267,891 | -7,290 | 0.03% | 1,143,660 |
| 2014-07-03 | 2014-06-30 | 4.192 | 275,181 | +7,290 | 0.03% | 1,153,642 |
| 2014-06-20 | 2014-06-18 | 4.214 | 267,891 | -18,224 | 0.03% | 1,128,960 |
| 2014-06-11 | 2014-06-09 | 4.565 | 286,115 | +4,556 | 0.03% | 1,306,241 |
| 2014-05-30 | 2014-05-28 | 4.313 | 281,559 | +18,224 | 0.03% | 1,214,370 |
| 2014-05-28 | 2014-05-26 | 4.412 | 263,335 | +131,212 | 0.03% | 1,161,964 |
| 2014-05-27 | 2014-05-23 | 4.357 | 132,123 | +1,664 | 0.01% | 575,650 |
| 2014-04-30 | 2014-04-28 | 4.479 | 130,459 | -17,994 | 0.01% | 584,350 |
| 2014-03-04 | 2014-02-28 | 4.990 | 148,453 | -53,984 | 0.01% | 740,848 |
| 2014-03-03 | 2014-02-27 | 4.579 | 202,437 | -179,943 | 0.02% | 927,002 |
| 2014-02-27 | 2014-02-25 | 4.346 | 382,380 | -71,978 | 0.04% | 1,661,750 |
| 2014-02-26 | 2014-02-24 | 4.379 | 454,358 | -107,966 | 0.05% | 1,989,702 |
| 2014-02-25 | 2014-02-21 | 4.479 | 562,324 | -80,974 | 0.06% | 2,518,752 |
| 2014-02-24 | 2014-02-20 | 4.446 | 643,298 | -1,250,608 | 0.06% | 2,859,999 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,893,906 | +9,897 | 0.19% | 8,377,900 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,884,009 | -5,398 | 0.19% | 8,417,879 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,889,407 | -44,986 | 0.19% | 8,525,998 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,934,393 | -14,396 | 0.20% | 8,427,998 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,948,789 | +22,493 | 0.20% | 8,100,841 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,926,296 | +350,890 | 0.21% | 7,322,220 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,575,406 | +899,718 | 0.17% | 6,426,170 |
| 2014-01-21 | 2014-01-17 | 3.835 | 675,688 | -26,992 | 0.07% | 2,590,950 |
| 2014-01-20 | 2014-01-16 | 3.968 | 702,680 | +5,399 | 0.08% | 2,788,171 |
| 2014-01-15 | 2014-01-13 | 4.335 | 697,281 | -17,995 | 0.08% | 3,022,499 |
| 2014-01-14 | 2014-01-10 | 4.168 | 715,276 | +17,995 | 0.08% | 2,981,251 |
| 2014-01-03 | 2013-12-31 | 4.779 | 697,281 | -85,474 | 0.08% | 3,332,498 |
| 2013-12-18 | 2013-12-16 | 4.479 | 782,755 | -17,994 | 0.09% | 3,506,102 |
| 2013-12-16 | 2013-12-12 | 4.379 | 800,749 | -89,972 | 0.09% | 3,506,600 |
| 2013-12-13 | 2013-12-11 | 4.557 | 890,721 | -44,986 | 0.10% | 4,059,001 |
| 2013-12-03 | 2013-11-29 | 4.568 | 935,707 | +89,972 | 0.10% | 4,274,402 |
| 2013-11-29 | 2013-11-27 | 4.668 | 845,735 | +44,986 | 0.09% | 3,948,001 |
| 2013-11-27 | 2013-11-25 | 4.746 | 800,749 | -2,699 | 0.09% | 3,800,301 |
| 2013-11-22 | 2013-11-20 | 4.446 | 803,448 | +89,972 | 0.09% | 3,572,000 |
| 2013-11-20 | 2013-11-18 | 4.601 | 713,476 | -224,930 | 0.08% | 3,283,019 |
| 2013-11-15 | 2013-11-13 | 4.035 | 938,406 | +2,699 | 0.10% | 3,786,091 |
| 2013-11-13 | 2013-11-11 | 4.224 | 935,707 | -449,858 | 0.10% | 3,952,002 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,385,565 | +179,943 | 0.15% | 5,944,398 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,205,622 | -53,983 | 0.13% | 5,025,000 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,259,605 | +39,588 | 0.14% | 5,306,000 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,220,017 | +17,994 | 0.13% | 4,596,838 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,202,023 | +17,994 | 0.13% | 4,702,720 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,184,029 | +27,892 | 0.13% | 4,421,761 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,156,137 | +26,991 | 0.13% | 4,124,848 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,129,146 | +17,994 | 0.12% | 4,003,450 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,111,152 | +17,995 | 0.12% | 3,976,702 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,093,157 | +35,989 | 0.12% | 4,021,649 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,057,168 | +17,994 | 0.12% | 3,947,998 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,039,174 | +17,994 | 0.11% | 3,811,500 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,021,180 | +89,972 | 0.11% | 3,938,451 |
| 2013-08-15 | 2013-08-12 | 3.901 | 931,208 | +98,969 | 0.10% | 3,632,850 |
| 2013-08-13 | 2013-08-09 | 4.012 | 832,239 | +98,969 | 0.09% | 3,339,250 |
| 2013-08-12 | 2013-08-08 | 3.879 | 733,270 | +89,972 | 0.08% | 2,844,350 |
| 2013-08-09 | 2013-08-07 | 3.923 | 643,298 | -98,070 | 0.07% | 2,523,949 |
| 2013-08-07 | 2013-08-05 | 3.912 | 741,368 | +98,070 | 0.08% | 2,900,482 |
| 2013-07-17 | 2013-07-15 | 3.657 | 643,298 | -35,989 | 0.07% | 2,352,349 |
| 2013-06-24 | 2013-06-20 | 3.779 | 679,287 | +35,989 | 0.08% | 2,567,000 |
| 2013-06-17 | 2013-06-13 | 3.957 | 643,298 | -33,290 | 0.07% | 2,545,399 |
| 2013-06-10 | 2013-06-06 | 4.535 | 676,588 | +25,192 | 0.07% | 3,068,161 |
| 2013-06-05 | 2013-06-03 | 4.701 | 651,396 | -4,498 | 0.07% | 3,062,521 |
| 2013-05-31 | 2013-05-29 | 4.435 | 655,894 | +8,097 | 0.07% | 2,908,709 |
| 2013-05-29 | 2013-05-27 | 4.491 | 647,797 | +8,077 | 0.07% | 2,909,073 |
| 2013-05-27 | 2013-05-23 | 4.164 | 639,720 | +889 | 0.07% | 2,664,002 |
| 2013-05-15 | 2013-05-13 | 4.052 | 638,831 | +66,637 | 0.07% | 2,588,400 |
| 2013-05-14 | 2013-05-10 | 4.266 | 572,194 | +222,125 | 0.06% | 2,440,762 |
| 2013-05-09 | 2013-05-07 | 4.277 | 350,069 | -1,777 | 0.04% | 1,497,201 |
| 2013-05-08 | 2013-05-06 | 4.221 | 351,846 | -7,108 | 0.04% | 1,485,001 |
| 2013-05-07 | 2013-05-03 | 4.232 | 358,954 | -7,108 | 0.04% | 1,519,041 |
| 2013-05-06 | 2013-05-02 | 4.153 | 366,062 | +7,108 | 0.04% | 1,520,281 |
| 2013-05-03 | 2013-04-30 | 4.232 | 358,954 | -35,540 | 0.04% | 1,519,041 |
| 2013-04-29 | 2013-04-25 | 4.333 | 394,494 | +44,425 | 0.04% | 1,709,401 |
| 2013-04-22 | 2013-04-18 | 4.693 | 350,069 | +177,700 | 0.04% | 1,642,981 |
| 2013-04-19 | 2013-04-17 | 4.783 | 172,369 | -88,850 | 0.02% | 824,501 |
| 2013-04-09 | 2013-04-05 | 4.761 | 261,219 | -26,655 | 0.03% | 1,243,621 |
| 2013-04-08 | 2013-04-03 | 4.828 | 287,874 | -19,547 | 0.03% | 1,389,961 |
| 2013-04-05 | 2013-04-02 | 4.682 | 307,421 | +28,432 | 0.03% | 1,439,361 |
| 2013-04-03 | 2013-03-28 | 5.132 | 278,989 | -38,205 | 0.03% | 1,431,841 |
| 2013-04-02 | 2013-03-27 | 5.189 | 317,194 | +4,442 | 0.04% | 1,645,768 |
| 2013-03-28 | 2013-03-26 | 5.267 | 312,752 | +11,551 | 0.04% | 1,647,361 |
| 2013-03-27 | 2013-03-25 | 5.076 | 301,201 | -160,819 | 0.03% | 1,528,888 |
| 2013-03-26 | 2013-03-22 | 4.907 | 462,020 | -7,996 | 0.05% | 2,267,201 |
| 2013-03-25 | 2013-03-21 | 4.806 | 470,016 | -62,195 | 0.05% | 2,258,829 |
| 2013-03-22 | 2013-03-20 | 4.716 | 532,211 | +88,850 | 0.06% | 2,509,809 |
| 2013-03-19 | 2013-03-15 | 4.412 | 443,361 | +8,885 | 0.05% | 1,956,079 |
| 2013-03-01 | 2013-02-27 | 4.626 | 434,476 | -28,432 | 0.05% | 2,009,789 |
| 2013-02-19 | 2013-02-15 | 4.828 | 462,908 | -55,087 | 0.05% | 2,235,089 |
| 2013-02-18 | 2013-02-14 | 4.761 | 517,995 | -7,108 | 0.06% | 2,466,089 |
| 2013-02-14 | 2013-02-07 | 4.603 | 525,103 | +44,425 | 0.06% | 2,417,189 |
| 2013-02-07 | 2013-02-05 | 4.479 | 480,678 | -71,080 | 0.05% | 2,153,179 |
| 2013-02-06 | 2013-02-04 | 4.558 | 551,758 | -26,655 | 0.06% | 2,515,049 |
| 2013-02-04 | 2013-01-31 | 4.491 | 578,413 | +8,885 | 0.07% | 2,597,489 |
| 2013-01-30 | 2013-01-28 | 4.412 | 569,528 | -453,135 | 0.06% | 2,512,719 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,022,663 | +71,080 | 0.12% | 4,454,371 |
| 2013-01-23 | 2013-01-21 | 4.029 | 951,583 | -30,209 | 0.11% | 3,834,180 |
| 2013-01-16 | 2013-01-14 | 3.782 | 981,792 | +2,666 | 0.11% | 3,712,801 |
| 2013-01-15 | 2013-01-11 | 3.782 | 979,126 | +1,777 | 0.11% | 3,702,719 |
| 2013-01-14 | 2013-01-10 | 3.804 | 977,349 | +1,777 | 0.11% | 3,717,999 |
| 2013-01-10 | 2013-01-08 | 3.489 | 975,572 | +35,540 | 0.11% | 3,403,799 |
| 2013-01-08 | 2013-01-04 | 3.365 | 940,032 | -26,655 | 0.11% | 3,163,419 |
| 2013-01-07 | 2013-01-03 | 3.309 | 966,687 | -44,425 | 0.11% | 3,198,719 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,011,112 | +95,958 | 0.11% | 3,311,579 |
| 2012-12-18 | 2012-12-14 | 3.106 | 915,154 | +44,425 | 0.10% | 2,842,799 |
| 2012-12-17 | 2012-12-13 | 2.915 | 870,729 | -8,885 | 0.10% | 2,538,199 |
| 2012-12-07 | 2012-12-05 | 2.971 | 879,614 | -44,425 | 0.10% | 2,613,599 |
| 2012-12-04 | 2012-11-30 | 3.039 | 924,039 | +8,885 | 0.10% | 2,807,999 |
| 2012-11-30 | 2012-11-28 | 2.971 | 915,154 | +44,425 | 0.10% | 2,719,199 |
| 2012-11-29 | 2012-11-27 | 2.904 | 870,729 | +97,735 | 0.10% | 2,528,399 |
| 2012-11-27 | 2012-11-23 | 2.881 | 772,994 | -17,770 | 0.09% | 2,227,199 |
| 2012-11-26 | 2012-11-22 | 2.780 | 790,764 | +8,885 | 0.09% | 2,198,299 |
| 2012-11-22 | 2012-11-20 | 2.769 | 781,879 | +8,885 | 0.09% | 2,164,799 |
| 2012-11-21 | 2012-11-19 | 2.769 | 772,994 | -23,101 | 0.09% | 2,140,199 |
| 2012-11-20 | 2012-11-16 | 2.836 | 796,095 | -30,209 | 0.09% | 2,257,919 |
| 2012-11-15 | 2012-11-13 | 2.836 | 826,304 | -26,655 | 0.09% | 2,343,599 |
| 2012-11-12 | 2012-11-08 | 3.005 | 852,959 | +17,770 | 0.10% | 2,563,199 |
| 2012-11-09 | 2012-11-07 | 3.095 | 835,189 | +79,964 | 0.09% | 2,584,999 |
| 2012-11-06 | 2012-11-02 | 3.005 | 755,225 | +97,735 | 0.09% | 2,269,501 |
| 2012-11-05 | 2012-11-01 | 2.881 | 657,490 | +44,425 | 0.07% | 1,894,401 |
| 2012-10-29 | 2012-10-25 | 2.915 | 613,065 | +8,885 | 0.07% | 1,787,101 |
| 2012-10-26 | 2012-10-24 | 2.949 | 604,180 | +44,425 | 0.07% | 1,781,601 |
| 2012-10-19 | 2012-10-17 | 3.106 | 559,755 | +133,275 | 0.06% | 1,738,801 |
| 2012-10-11 | 2012-10-09 | 2.915 | 426,480 | -8,885 | 0.05% | 1,243,201 |
| 2012-10-10 | 2012-10-08 | 2.881 | 435,365 | -33,763 | 0.05% | 1,254,401 |
| 2012-10-09 | 2012-10-05 | 2.904 | 469,128 | -1,777 | 0.05% | 1,362,241 |
| 2012-10-08 | 2012-10-04 | 2.859 | 470,905 | -8,885 | 0.05% | 1,346,201 |
| 2012-10-04 | 2012-09-28 | 2.836 | 479,790 | +35,540 | 0.05% | 1,360,801 |
| 2012-09-21 | 2012-09-19 | 2.679 | 444,250 | -21,324 | 0.05% | 1,190,001 |
| 2012-09-18 | 2012-09-14 | 2.757 | 465,574 | +8,885 | 0.05% | 1,283,801 |
| 2012-09-11 | 2012-09-07 | 2.757 | 456,689 | +17,770 | 0.05% | 1,259,301 |
| 2012-09-07 | 2012-09-05 | 2.791 | 438,919 | -8,885 | 0.05% | 1,225,121 |
| 2012-09-06 | 2012-09-04 | 2.757 | 447,804 | +25,767 | 0.05% | 1,234,801 |
| 2012-08-30 | 2012-08-28 | 2.701 | 422,037 | -44,425 | 0.05% | 1,139,999 |
| 2012-08-28 | 2012-08-24 | 2.690 | 466,462 | -48,868 | 0.05% | 1,254,749 |
| 2012-08-27 | 2012-08-23 | 2.634 | 515,330 | -38,205 | 0.06% | 1,357,201 |
| 2012-08-24 | 2012-08-22 | 2.510 | 553,535 | +17,770 | 0.06% | 1,389,290 |
| 2012-08-23 | 2012-08-21 | 2.589 | 535,765 | +87,073 | 0.06% | 1,386,900 |
| 2012-08-22 | 2012-08-20 | 2.285 | 448,692 | -35,540 | 0.05% | 1,025,150 |
| 2012-08-21 | 2012-08-17 | 2.071 | 484,232 | +8,885 | 0.05% | 1,002,800 |
| 2012-08-10 | 2012-08-08 | 2.138 | 475,347 | -8,885 | 0.05% | 1,016,500 |
| 2012-08-09 | 2012-08-07 | 2.161 | 484,232 | +8,885 | 0.05% | 1,046,400 |
| 2012-08-08 | 2012-08-06 | 2.116 | 475,347 | +26,655 | 0.05% | 1,005,800 |
| 2012-07-31 | 2012-07-27 | 1.992 | 448,692 | +17,770 | 0.05% | 893,850 |
| 2012-07-05 | 2012-07-03 | 2.442 | 430,922 | +27,543 | 0.05% | 1,052,449 |
| 2012-07-03 | 2012-06-28 | 2.589 | 403,379 | +8,885 | 0.05% | 1,044,201 |
| 2012-06-28 | 2012-06-26 | 2.566 | 394,494 | +10,662 | 0.04% | 1,012,321 |
| 2012-06-26 | 2012-06-22 | 2.566 | 383,832 | +15,993 | 0.04% | 984,961 |
| 2012-06-18 | 2012-06-14 | 2.724 | 367,839 | +17,770 | 0.04% | 1,001,881 |
| 2012-06-15 | 2012-06-13 | 2.847 | 350,069 | -42,648 | 0.04% | 996,821 |
| 2012-06-14 | 2012-06-12 | 2.656 | 392,717 | -17,770 | 0.04% | 1,043,121 |
| 2012-06-11 | 2012-06-07 | 2.555 | 410,487 | +33,763 | 0.05% | 1,048,741 |
| 2012-06-05 | 2012-06-01 | 2.532 | 376,724 | -17,770 | 0.04% | 954,001 |
| 2012-05-31 | 2012-05-29 | 2.500 | 394,494 | -17,770 | 0.04% | 986,204 |
| 2012-05-30 | 2012-05-28 | 2.327 | 412,264 | +9,499 | 0.05% | 959,386 |
| 2012-05-29 | 2012-05-25 | 2.362 | 402,765 | -72,046 | 0.05% | 951,201 |
| 2012-05-18 | 2012-05-16 | 2.488 | 474,811 | +17,361 | 0.05% | 1,181,520 |
| 2012-05-16 | 2012-05-14 | 2.592 | 457,450 | +18,228 | 0.05% | 1,185,749 |
| 2012-05-14 | 2012-05-10 | 2.581 | 439,222 | +52,950 | 0.05% | 1,133,441 |
| 2012-05-11 | 2012-05-09 | 2.673 | 386,272 | +34,721 | 0.04% | 1,032,400 |
| 2012-05-04 | 2012-05-02 | 2.869 | 351,551 | -34,721 | 0.04% | 1,008,450 |
| 2012-05-03 | 2012-04-30 | 2.776 | 386,272 | -34,721 | 0.04% | 1,072,450 |
| 2012-05-02 | 2012-04-27 | 2.799 | 420,993 | +35,589 | 0.05% | 1,178,550 |
| 2012-04-27 | 2012-04-25 | 2.869 | 385,404 | -34,721 | 0.04% | 1,105,560 |
| 2012-04-20 | 2012-04-18 | 3.087 | 420,125 | +21,701 | 0.05% | 1,297,120 |
| 2012-04-02 | 2012-03-29 | 3.191 | 398,424 | -21,701 | 0.05% | 1,271,429 |
| 2012-03-21 | 2012-03-19 | 3.064 | 420,125 | +23,437 | 0.05% | 1,287,440 |
| 2012-03-19 | 2012-03-15 | 3.502 | 396,688 | -26,041 | 0.05% | 1,389,279 |
| 2012-03-02 | 2012-02-29 | 3.606 | 422,729 | -2,604 | 0.05% | 1,524,309 |
| 2012-02-28 | 2012-02-24 | 3.375 | 425,333 | -3,472 | 0.05% | 1,435,699 |
| 2012-02-27 | 2012-02-23 | 3.364 | 428,805 | -1,736 | 0.05% | 1,442,479 |
| 2012-02-24 | 2012-02-22 | 3.364 | 430,541 | -49,478 | 0.05% | 1,448,319 |
| 2012-02-22 | 2012-02-20 | 2.857 | 480,019 | -34,721 | 0.06% | 1,371,440 |
| 2012-02-21 | 2012-02-17 | 2.880 | 514,740 | +26,041 | 0.06% | 1,482,500 |
| 2012-02-17 | 2012-02-15 | 2.696 | 488,699 | -3,472 | 0.06% | 1,317,419 |
| 2012-02-15 | 2012-02-13 | 2.753 | 492,171 | -12,153 | 0.06% | 1,355,129 |
| 2012-02-14 | 2012-02-10 | 2.753 | 504,324 | -86,802 | 0.06% | 1,388,591 |
| 2012-02-13 | 2012-02-09 | 2.869 | 591,126 | +138,884 | 0.07% | 1,695,689 |
| 2012-02-08 | 2012-02-06 | 2.765 | 452,242 | +46,005 | 0.05% | 1,250,400 |
| 2012-02-06 | 2012-02-02 | 2.707 | 406,237 | +13,889 | 0.05% | 1,099,801 |
| 2012-02-02 | 2012-01-31 | 2.650 | 392,348 | -5,208 | 0.05% | 1,039,599 |
| 2012-01-30 | 2012-01-26 | 2.880 | 397,556 | -43,402 | 0.05% | 1,144,999 |
| 2012-01-17 | 2012-01-13 | 2.949 | 440,958 | +17,361 | 0.05% | 1,300,481 |
| 2012-01-16 | 2012-01-12 | 2.880 | 423,597 | -86,803 | 0.05% | 1,219,999 |
| 2012-01-13 | 2012-01-11 | 2.949 | 510,400 | -39,929 | 0.06% | 1,505,280 |
| 2012-01-12 | 2012-01-10 | 2.880 | 550,329 | -173,606 | 0.06% | 1,584,999 |
| 2012-01-11 | 2012-01-09 | 2.465 | 723,935 | -86,802 | 0.08% | 1,784,761 |
| 2011-12-16 | 2011-12-14 | 2.419 | 810,737 | -17,361 | 0.09% | 1,961,399 |
| 2011-12-08 | 2011-12-06 | 2.408 | 828,098 | -95,483 | 0.10% | 1,993,860 |
| 2011-12-06 | 2011-12-02 | 2.223 | 923,581 | +17,361 | 0.11% | 2,053,520 |
| 2011-11-22 | 2011-11-18 | 2.131 | 906,220 | +8,680 | 0.10% | 1,931,399 |
| 2011-11-14 | 2011-11-10 | 2.223 | 897,540 | +86,803 | 0.10% | 1,995,620 |
| 2011-11-11 | 2011-11-09 | 2.431 | 810,737 | +4,340 | 0.09% | 1,970,739 |
| 2011-11-04 | 2011-11-02 | 2.431 | 806,397 | -26,041 | 0.09% | 1,960,190 |
| 2011-11-03 | 2011-11-01 | 2.431 | 832,438 | -26,041 | 0.10% | 2,023,490 |
| 2011-11-02 | 2011-10-31 | 2.477 | 858,479 | -90,275 | 0.10% | 2,126,351 |
| 2011-11-01 | 2011-10-28 | 2.488 | 948,754 | +17,361 | 0.11% | 2,360,881 |
| 2011-10-31 | 2011-10-27 | 2.523 | 931,393 | -10,416 | 0.11% | 2,349,870 |
| 2011-10-28 | 2011-10-26 | 2.316 | 941,809 | +46,873 | 0.11% | 2,180,849 |
| 2011-10-27 | 2011-10-25 | 2.258 | 894,936 | +251,728 | 0.10% | 2,020,760 |
| 2011-10-25 | 2011-10-21 | 2.235 | 643,208 | +121,524 | 0.07% | 1,437,540 |
| 2011-10-20 | 2011-10-18 | 2.108 | 521,684 | -86,803 | 0.06% | 1,099,829 |
| 2011-10-19 | 2011-10-17 | 2.246 | 608,487 | +86,803 | 0.07% | 1,366,950 |
| 2011-10-18 | 2011-10-14 | 2.131 | 521,684 | -80,727 | 0.06% | 1,111,849 |
| 2011-10-17 | 2011-10-13 | 2.281 | 602,411 | +123,260 | 0.07% | 1,374,120 |
| 2011-10-10 | 2011-10-06 | 1.935 | 479,151 | +868 | 0.06% | 927,360 |
| 2011-09-30 | 2011-09-27 | 2.189 | 478,283 | -14,756 | 0.06% | 1,046,900 |
| 2011-08-31 | 2011-08-29 | 2.822 | 493,039 | +4,340 | 0.06% | 1,391,599 |
| 2011-08-30 | 2011-08-26 | 2.834 | 488,699 | +868 | 0.06% | 1,384,979 |
| 2011-08-26 | 2011-08-24 | 2.857 | 487,831 | +26,041 | 0.06% | 1,393,759 |
| 2011-08-24 | 2011-08-22 | 2.961 | 461,790 | +33,853 | 0.05% | 1,367,239 |
| 2011-08-23 | 2011-08-19 | 3.030 | 427,937 | +868 | 0.05% | 1,296,589 |
| 2011-08-22 | 2011-08-18 | 3.099 | 427,069 | +21,700 | 0.05% | 1,323,479 |
| 2011-08-16 | 2011-08-12 | 3.064 | 405,369 | -868 | 0.05% | 1,242,221 |
| 2011-08-10 | 2011-08-08 | 3.491 | 406,237 | +6,945 | 0.05% | 1,418,041 |
| 2011-07-26 | 2011-07-22 | 4.297 | 399,292 | -16,493 | 0.05% | 1,715,798 |
| 2011-07-21 | 2011-07-19 | 4.320 | 415,785 | +16,493 | 0.05% | 1,796,250 |
| 2011-06-28 | 2011-06-24 | 4.159 | 399,292 | -4,341 | 0.05% | 1,660,598 |
| 2011-06-23 | 2011-06-21 | 3.687 | 403,633 | +4,341 | 0.05% | 1,488,001 |
| 2011-06-22 | 2011-06-20 | 3.571 | 399,292 | +4,340 | 0.05% | 1,425,998 |
| 2011-06-02 | 2011-05-31 | 4.574 | 394,952 | -25,173 | 0.05% | 1,806,349 |
| 2011-06-01 | 2011-05-30 | 4.435 | 420,125 | -5,208 | 0.05% | 1,863,400 |
| 2011-05-30 | 2011-05-26 | 5.069 | 425,333 | +43,401 | 0.05% | 2,155,999 |
| 2011-05-26 | 2011-05-24 | 5.553 | 381,932 | +3,472 | 0.04% | 2,120,800 |
| 2011-05-23 | 2011-05-19 | 5.910 | 378,460 | -3,472 | 0.04% | 2,236,681 |
| 2011-05-19 | 2011-05-17 | 5.772 | 381,932 | -6,076 | 0.04% | 2,204,400 |
| 2011-05-18 | 2011-05-16 | 5.530 | 388,008 | +3,472 | 0.04% | 2,145,599 |
| 2011-05-16 | 2011-05-12 | 5.610 | 384,536 | -868 | 0.04% | 2,157,410 |
| 2011-05-11 | 2011-05-06 | 5.865 | 385,404 | +3,877 | 0.04% | 2,260,501 |
| 2011-05-06 | 2011-05-04 | 5.761 | 381,527 | +4,297 | 0.04% | 2,197,802 |
| 2011-04-18 | 2011-04-14 | 5.958 | 377,230 | +1,718 | 0.04% | 2,247,679 |
| 2011-04-04 | 2011-03-31 | 5.633 | 375,512 | -1,718 | 0.04% | 2,115,082 |
| 2011-03-22 | 2011-03-18 | 5.656 | 377,230 | +859 | 0.04% | 2,133,539 |
| 2011-03-21 | 2011-03-17 | 5.446 | 376,371 | +6,015 | 0.04% | 2,049,840 |
| 2011-03-16 | 2011-03-14 | 6.168 | 370,356 | +8,593 | 0.04% | 2,284,301 |
| 2011-03-15 | 2011-03-11 | 6.145 | 361,763 | +6,874 | 0.04% | 2,222,880 |
| 2011-03-11 | 2011-03-09 | 6.110 | 354,889 | -14,608 | 0.04% | 2,168,252 |
| 2011-03-09 | 2011-03-07 | 5.877 | 369,497 | -12,889 | 0.04% | 2,171,502 |
| 2011-03-08 | 2011-03-04 | 5.889 | 382,386 | -5,156 | 0.04% | 2,251,700 |
| 2011-03-04 | 2011-03-02 | 5.155 | 387,542 | +10,312 | 0.05% | 1,997,931 |
| 2011-03-01 | 2011-02-25 | 5.365 | 377,230 | +12,030 | 0.04% | 2,023,789 |
| 2011-02-08 | 2011-02-02 | 5.923 | 365,200 | -5,156 | 0.04% | 2,163,249 |
| 2011-02-07 | 2011-01-31 | 5.912 | 370,356 | +6,015 | 0.04% | 2,189,481 |
| 2011-01-20 | 2011-01-18 | 6.436 | 364,341 | +12,030 | 0.04% | 2,344,721 |
| 2011-01-12 | 2011-01-10 | 6.366 | 352,311 | +11,171 | 0.04% | 2,242,702 |
| 2011-01-10 | 2011-01-06 | 6.540 | 341,140 | +25,779 | 0.04% | 2,231,141 |
| 2011-01-07 | 2011-01-05 | 6.459 | 315,361 | +4,296 | 0.04% | 2,036,850 |
| 2011-01-06 | 2011-01-04 | 6.436 | 311,065 | +4,297 | 0.04% | 2,001,863 |
| 2011-01-04 | 2010-12-31 | 6.284 | 306,768 | +1,718 | 0.04% | 1,927,799 |
| 2010-12-29 | 2010-12-24 | 6.284 | 305,050 | -12,889 | 0.04% | 1,917,003 |
| 2010-12-28 | 2010-12-22 | 6.366 | 317,939 | +6,015 | 0.04% | 2,023,900 |
| 2010-12-23 | 2010-12-21 | 6.494 | 311,924 | +859 | 0.04% | 2,025,541 |
| 2010-12-22 | 2010-12-20 | 6.552 | 311,065 | +6,015 | 0.04% | 2,038,063 |
| 2010-12-20 | 2010-12-16 | 6.645 | 305,050 | +25,779 | 0.04% | 2,027,053 |
| 2010-12-17 | 2010-12-15 | 6.738 | 279,271 | +34,372 | 0.03% | 1,881,752 |
| 2010-12-16 | 2010-12-14 | 6.831 | 244,899 | +47,261 | 0.03% | 1,672,951 |
| 2010-12-15 | 2010-12-13 | 6.668 | 197,638 | +146,940 | 0.02% | 1,317,902 |
| 2010-12-14 | 2010-12-10 | 6.820 | 50,698 | +4,296 | 0.01% | 345,737 |
| 2010-12-09 | 2010-12-07 | 6.889 | 46,402 | +859 | 0.01% | 319,681 |
| 2010-12-08 | 2010-12-06 | 6.889 | 45,543 | +8,593 | 0.01% | 313,763 |
| 2010-12-07 | 2010-12-03 | 7.180 | 36,950 | +4,297 | 0.00% | 265,312 |
| 2010-12-06 | 2010-12-02 | 7.308 | 32,653 | -18,045 | 0.00% | 238,639 |
| 2010-12-03 | 2010-12-01 | 6.994 | 50,698 | -8,593 | 0.01% | 354,587 |
| 2010-12-01 | 2010-11-29 | 6.889 | 59,291 | +8,593 | 0.01% | 408,478 |
| 2010-11-30 | 2010-11-26 | 6.633 | 50,698 | +4,296 | 0.01% | 336,298 |
| 2010-11-29 | 2010-11-25 | 6.878 | 46,402 | -1,718 | 0.01% | 319,141 |
| 2010-11-26 | 2010-11-24 | 6.750 | 48,120 | 0.01% | 324,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy