History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 784,000 | +0 | 0.05% | 1,019,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 784,000 | +0 | 0.05% | 1,027,040 |
| 2025-10-10 | 2025-10-08 | 1.320 | 784,000 | +0 | 0.05% | 1,034,880 |
| 2025-10-09 | 2025-10-06 | 1.310 | 784,000 | +0 | 0.05% | 1,027,040 |
| 2025-10-08 | 2025-10-03 | 1.310 | 784,000 | +100,000 | 0.05% | 1,027,040 |
| 2025-09-30 | 2025-09-26 | 1.300 | 684,000 | -65,000 | 0.04% | 889,200 |
| 2025-09-26 | 2025-09-24 | 1.400 | 749,000 | -142,000 | 0.04% | 1,048,600 |
| 2025-09-23 | 2025-09-19 | 1.410 | 891,000 | -221,000 | 0.05% | 1,256,310 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,112,000 | -150,000 | 0.07% | 1,567,920 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,262,000 | +221,000 | 0.08% | 1,754,180 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,041,000 | -689,000 | 0.06% | 1,457,400 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,730,000 | +17,000 | 0.10% | 2,387,400 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,713,000 | -391,000 | 0.10% | 2,466,720 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,104,000 | -1,856,000 | 0.13% | 2,924,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,960,000 | -1,215,000 | 0.24% | 5,306,400 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,175,000 | +1,033,000 | 0.31% | 6,313,500 |
| 2025-08-11 | 2025-08-07 | 1.080 | 4,142,000 | -89,000 | 0.25% | 4,473,360 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,231,000 | -60,000 | 0.25% | 5,204,130 |
| 2025-07-29 | 2025-07-25 | 1.200 | 4,291,000 | +509,000 | 0.26% | 5,149,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 3,782,000 | +430,000 | 0.23% | 4,424,940 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,352,000 | -172,000 | 0.20% | 3,888,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,524,000 | -500,000 | 0.21% | 4,087,840 |
| 2025-07-16 | 2025-07-14 | 1.190 | 4,024,000 | -128,000 | 0.24% | 4,788,560 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,152,000 | -1,269,000 | 0.25% | 4,691,760 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,421,000 | -190,000 | 0.32% | 6,017,310 |
| 2025-07-03 | 2025-06-30 | 1.050 | 5,611,000 | +176,000 | 0.34% | 5,891,550 |
| 2025-06-27 | 2025-06-25 | 1.150 | 5,435,000 | -18,000 | 0.33% | 6,250,250 |
| 2025-06-23 | 2025-06-19 | 1.130 | 5,453,000 | -38,000 | 0.33% | 6,161,890 |
| 2025-06-19 | 2025-06-17 | 1.190 | 5,491,000 | +38,000 | 0.33% | 6,534,290 |
| 2025-06-18 | 2025-06-16 | 1.210 | 5,453,000 | -18,000 | 0.33% | 6,598,130 |
| 2025-06-17 | 2025-06-13 | 1.180 | 5,471,000 | -114,000 | 0.33% | 6,455,780 |
| 2025-06-16 | 2025-06-12 | 1.220 | 5,585,000 | -35,000 | 0.33% | 6,813,700 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,620,000 | +59,000 | 0.34% | 6,968,800 |
| 2025-06-11 | 2025-06-09 | 1.180 | 5,561,000 | -109,000 | 0.33% | 6,561,980 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,670,000 | -108,000 | 0.34% | 6,633,900 |
| 2025-06-09 | 2025-06-05 | 1.200 | 5,778,000 | +217,000 | 0.35% | 6,933,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 5,561,000 | -200,000 | 0.33% | 7,252,790 |
| 2025-06-04 | 2025-06-02 | 1.304 | 5,761,000 | +327,862 | 0.35% | 7,513,635 |
| 2025-06-03 | 2025-05-30 | 1.304 | 5,433,138 | +188,618 | 0.35% | 7,086,030 |
| 2025-05-30 | 2025-05-28 | 1.304 | 5,244,520 | -18,862 | 0.33% | 6,840,030 |
| 2025-05-27 | 2025-05-23 | 1.283 | 5,263,382 | +9,431 | 0.33% | 6,753,010 |
| 2025-05-26 | 2025-05-22 | 1.272 | 5,253,951 | +682,797 | 0.33% | 6,685,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 4,571,154 | +141,463 | 0.29% | 6,204,159 |
| 2025-05-22 | 2025-05-20 | 1.315 | 4,429,691 | +370,634 | 0.28% | 5,824,280 |
| 2025-05-21 | 2025-05-19 | 1.347 | 4,059,057 | -49,984 | 0.26% | 5,466,080 |
| 2025-05-20 | 2025-05-16 | 1.389 | 4,109,041 | +33,008 | 0.26% | 5,707,670 |
| 2025-05-15 | 2025-05-13 | 1.463 | 4,076,033 | +180,131 | 0.26% | 5,964,361 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,895,902 | +42,439 | 0.25% | 5,742,089 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,853,463 | -293,301 | 0.24% | 5,883,839 |
| 2025-04-29 | 2025-04-25 | 1.188 | 4,146,764 | +94,309 | 0.26% | 4,924,640 |
| 2025-04-28 | 2025-04-24 | 1.156 | 4,052,455 | +188,618 | 0.26% | 4,683,730 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,863,837 | -132,976 | 0.25% | 4,629,610 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,996,813 | -89,594 | 0.25% | 4,322,760 |
| 2025-04-17 | 2025-04-15 | 1.156 | 4,086,407 | -265,008 | 0.26% | 4,722,971 |
| 2025-04-14 | 2025-04-10 | 1.156 | 4,351,415 | -4,715 | 0.28% | 5,029,260 |
| 2025-04-11 | 2025-04-09 | 1.060 | 4,356,130 | -247,090 | 0.28% | 4,619,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 4,603,220 | -353,658 | 0.29% | 4,685,760 |
| 2025-04-09 | 2025-04-07 | 1.018 | 4,956,878 | -425,333 | 0.32% | 5,045,760 |
| 2025-04-08 | 2025-04-03 | 1.304 | 5,382,211 | +475,317 | 0.34% | 7,019,610 |
| 2025-04-07 | 2025-04-02 | 1.506 | 4,906,894 | -18,862 | 0.31% | 7,388,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 4,925,756 | +1,886,179 | 0.31% | 6,894,360 |
| 2025-04-02 | 2025-03-31 | 1.453 | 3,039,577 | -779,935 | 0.19% | 4,415,510 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,819,512 | +313,105 | 0.24% | 5,791,500 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,506,407 | -73,560 | 0.22% | 5,539,821 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,579,967 | -11,318 | 0.23% | 5,845,839 |
| 2025-03-25 | 2025-03-21 | 1.389 | 3,591,285 | +92,423 | 0.23% | 4,988,481 |
| 2025-03-24 | 2025-03-20 | 1.463 | 3,498,862 | +147,122 | 0.22% | 5,119,800 |
| 2025-03-21 | 2025-03-19 | 1.484 | 3,351,740 | +287,642 | 0.21% | 4,975,600 |
| 2025-03-20 | 2025-03-18 | 1.569 | 3,064,098 | +876,131 | 0.19% | 4,808,521 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,187,967 | -361,204 | 0.14% | 3,015,999 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,549,171 | +349,886 | 0.16% | 3,594,990 |
| 2025-03-17 | 2025-03-13 | 1.124 | 2,199,285 | +47,155 | 0.14% | 2,471,921 |
| 2025-02-21 | 2025-02-19 | 1.071 | 2,152,130 | -113,171 | 0.14% | 2,304,820 |
| 2025-02-20 | 2025-02-18 | 1.039 | 2,265,301 | -131,089 | 0.14% | 2,353,960 |
| 2025-02-18 | 2025-02-14 | 1.103 | 2,396,390 | -9,431 | 0.15% | 2,642,640 |
| 2025-02-13 | 2025-02-11 | 1.092 | 2,405,821 | +66,016 | 0.15% | 2,627,530 |
| 2025-02-12 | 2025-02-10 | 1.135 | 2,339,805 | +41,496 | 0.15% | 2,654,670 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,298,309 | +1,153,398 | 0.15% | 2,412,630 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,144,911 | +58,472 | 0.07% | 1,177,580 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,086,439 | +314,049 | 0.07% | 1,128,960 |
| 2025-01-21 | 2025-01-17 | 1.007 | 772,390 | +37,723 | 0.05% | 778,050 |
| 2025-01-15 | 2025-01-13 | 0.976 | 734,667 | -72,618 | 0.05% | 716,680 |
| 2025-01-14 | 2025-01-10 | 0.986 | 807,285 | +206,537 | 0.05% | 796,080 |
| 2025-01-10 | 2025-01-08 | 1.029 | 600,748 | -94,309 | 0.04% | 617,890 |
| 2025-01-06 | 2025-01-02 | 0.986 | 695,057 | +12,260 | 0.04% | 685,410 |
| 2025-01-03 | 2024-12-31 | 0.944 | 682,797 | +29,236 | 0.04% | 644,360 |
| 2024-12-30 | 2024-12-24 | 0.933 | 653,561 | +33,951 | 0.04% | 609,840 |
| 2024-12-12 | 2024-12-10 | 0.954 | 619,610 | +31,122 | 0.04% | 591,300 |
| 2024-12-11 | 2024-12-09 | 1.029 | 588,488 | -282,927 | 0.04% | 605,280 |
| 2024-12-09 | 2024-12-05 | 0.922 | 871,415 | +33,008 | 0.06% | 803,880 |
| 2024-11-21 | 2024-11-19 | 0.933 | 838,407 | -17,918 | 0.05% | 782,320 |
| 2024-11-20 | 2024-11-18 | 0.922 | 856,325 | -165,041 | 0.05% | 789,960 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,021,366 | -111,284 | 0.06% | 812,250 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,132,650 | -150,895 | 0.07% | 888,740 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,283,545 | -1,886 | 0.08% | 1,088,800 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,285,431 | -62,244 | 0.08% | 1,158,550 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,347,675 | -572,455 | 0.09% | 1,257,520 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,920,130 | +298,016 | 0.12% | 1,852,760 |
| 2024-10-28 | 2024-10-24 | 0.933 | 1,622,114 | +77,334 | 0.10% | 1,513,600 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,544,780 | -298,960 | 0.10% | 1,392,300 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,843,740 | +128,260 | 0.12% | 1,798,600 |
| 2024-10-23 | 2024-10-21 | 0.976 | 1,715,480 | +757,301 | 0.11% | 1,673,480 |
| 2024-10-16 | 2024-10-14 | 0.901 | 958,179 | +45,268 | 0.06% | 863,600 |
| 2024-10-15 | 2024-10-10 | 0.922 | 912,911 | +47,155 | 0.06% | 842,160 |
| 2024-10-07 | 2024-10-03 | 1.209 | 865,756 | +265,951 | 0.06% | 1,046,520 |
| 2024-10-04 | 2024-10-02 | 1.145 | 599,805 | +142,407 | 0.04% | 686,880 |
| 2024-10-03 | 2024-09-30 | 0.954 | 457,398 | -186,732 | 0.03% | 436,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 644,130 | -65,073 | 0.04% | 525,910 |
| 2024-09-30 | 2024-09-26 | 0.742 | 709,203 | +282,927 | 0.05% | 526,400 |
| 2024-09-17 | 2024-09-13 | 0.626 | 426,276 | -43,383 | 0.03% | 266,680 |
| 2024-09-13 | 2024-09-11 | 0.615 | 469,659 | +43,383 | 0.03% | 288,840 |
| 2023-12-14 | 2023-12-12 | 0.636 | 426,276 | -88,651 | 0.03% | 271,200 |
| 2023-11-13 | 2023-11-09 | 0.424 | 514,927 | -56,585 | 0.03% | 218,400 |
| 2023-09-04 | 2023-08-30 | 0.594 | 571,512 | -5,659 | 0.04% | 339,360 |
| 2023-05-29 | 2023-05-24 | 0.636 | 577,171 | +43,382 | 0.04% | 367,200 |
| 2023-05-25 | 2023-05-23 | 0.657 | 533,789 | +18,862 | 0.03% | 350,920 |
| 2023-05-16 | 2023-05-12 | 0.668 | 514,927 | +73,561 | 0.03% | 343,980 |
| 2023-05-15 | 2023-05-11 | 0.657 | 441,366 | +9,431 | 0.03% | 290,160 |
| 2023-04-18 | 2023-04-14 | 0.657 | 431,935 | -13,203 | 0.03% | 283,960 |
| 2023-02-21 | 2023-02-17 | 0.700 | 445,138 | +145,236 | 0.03% | 311,520 |
| 2023-02-08 | 2023-02-06 | 0.774 | 299,902 | -105,626 | 0.02% | 232,140 |
| 2023-02-03 | 2023-02-01 | 0.838 | 405,528 | +57,528 | 0.03% | 339,700 |
| 2023-01-05 | 2023-01-03 | 0.657 | 348,000 | +30,179 | 0.02% | 228,780 |
| 2023-01-04 | 2022-12-30 | 0.668 | 317,821 | +66,959 | 0.02% | 212,310 |
| 2022-12-07 | 2022-12-05 | 0.657 | 250,862 | +28,293 | 0.02% | 164,920 |
| 2022-11-07 | 2022-11-03 | 0.530 | 222,569 | +18,862 | 0.01% | 118,000 |
| 2022-09-27 | 2022-09-23 | 0.859 | 203,707 | -18,862 | 0.01% | 174,960 |
| 2022-08-16 | 2022-08-12 | 0.912 | 222,569 | -235,772 | 0.01% | 202,960 |
| 2022-08-09 | 2022-08-05 | 0.838 | 458,341 | +18,861 | 0.03% | 383,940 |
| 2022-07-14 | 2022-07-12 | 1.039 | 439,480 | -235,772 | 0.03% | 456,680 |
| 2022-07-05 | 2022-06-30 | 1.071 | 675,252 | -943 | 0.04% | 723,160 |
| 2022-05-18 | 2022-05-16 | 1.230 | 676,195 | -356,488 | 0.04% | 831,720 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,032,683 | -115,057 | 0.07% | 1,215,450 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,147,740 | -39,610 | 0.07% | 1,241,340 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,187,350 | -7,544 | 0.08% | 1,259,000 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,194,894 | -56,586 | 0.08% | 1,241,660 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,251,480 | -943 | 0.08% | 1,393,350 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,252,423 | +230,114 | 0.08% | 1,407,680 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,022,309 | -10,374 | 0.06% | 1,214,080 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,032,683 | +251,805 | 0.07% | 1,193,550 |
| 2021-11-11 | 2021-11-09 | 1.283 | 780,878 | -943 | 0.05% | 1,001,880 |
| 2021-10-27 | 2021-10-25 | 1.262 | 781,821 | +13,203 | 0.05% | 986,510 |
| 2021-09-28 | 2021-09-24 | 1.251 | 768,618 | -188,618 | 0.05% | 961,700 |
| 2021-09-09 | 2021-09-07 | 1.463 | 957,236 | +18,862 | 0.06% | 1,400,700 |
| 2021-08-30 | 2021-08-26 | 1.400 | 938,374 | -4,715 | 0.06% | 1,313,400 |
| 2021-08-13 | 2021-08-11 | 1.781 | 943,089 | +943 | 0.06% | 1,679,999 |
| 2021-08-06 | 2021-08-04 | 1.877 | 942,146 | -4,716 | 0.06% | 1,768,229 |
| 2021-07-28 | 2021-07-26 | 1.728 | 946,862 | +94,309 | 0.06% | 1,636,520 |
| 2021-07-27 | 2021-07-23 | 1.824 | 852,553 | -170,699 | 0.05% | 1,554,880 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,023,252 | -84,878 | 0.07% | 1,909,600 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,108,130 | +24,520 | 0.07% | 2,009,250 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,083,610 | +22,634 | 0.07% | 1,941,810 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,060,976 | -207,479 | 0.07% | 1,878,751 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,268,455 | -56,586 | 0.08% | 2,286,499 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,325,041 | -9,431 | 0.08% | 2,486,851 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,334,472 | -9,430 | 0.08% | 2,348,901 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,343,902 | +198,048 | 0.09% | 2,479,499 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,145,854 | -10,374 | 0.07% | 2,259,901 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,156,228 | -929,886 | 0.07% | 2,353,921 |
| 2021-06-29 | 2021-06-25 | 1.983 | 2,086,114 | +56,586 | 0.13% | 4,136,440 |
| 2021-06-28 | 2021-06-24 | 1.845 | 2,029,528 | +15,089 | 0.13% | 3,744,479 |
| 2021-06-25 | 2021-06-23 | 1.919 | 2,014,439 | +89,593 | 0.13% | 3,866,160 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,924,846 | +96,196 | 0.12% | 3,735,031 |
| 2021-06-18 | 2021-06-16 | 2.004 | 1,828,650 | +122,601 | 0.12% | 3,664,709 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,706,049 | +237,659 | 0.11% | 3,292,380 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,468,390 | +11,317 | 0.09% | 2,911,590 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,457,073 | +943 | 0.09% | 2,873,700 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,456,130 | +4,715 | 0.09% | 2,779,200 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,451,415 | -943 | 0.09% | 3,201,121 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,452,358 | +94,309 | 0.09% | 3,126,201 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,358,049 | +338,569 | 0.09% | 3,139,201 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,019,480 | +187,675 | 0.06% | 2,702,501 |
| 2021-06-01 | 2021-05-28 | 2.025 | 831,805 | +282,927 | 0.05% | 1,684,620 |
| 2021-05-24 | 2021-05-20 | 2.195 | 548,878 | -23,577 | 0.03% | 1,204,740 |
| 2021-05-21 | 2021-05-18 | 2.068 | 572,455 | -94,309 | 0.04% | 1,183,649 |
| 2021-05-18 | 2021-05-14 | 1.972 | 666,764 | +64,130 | 0.04% | 1,315,020 |
| 2021-05-17 | 2021-05-13 | 1.951 | 602,634 | +109,398 | 0.04% | 1,175,760 |
| 2021-05-14 | 2021-05-12 | 1.940 | 493,236 | -346,114 | 0.03% | 957,090 |
| 2021-05-13 | 2021-05-11 | 1.803 | 839,350 | +346,114 | 0.05% | 1,513,001 |
| 2021-05-12 | 2021-05-10 | 1.866 | 493,236 | -60,357 | 0.03% | 920,480 |
| 2021-05-10 | 2021-05-06 | 2.184 | 553,593 | +188,617 | 0.04% | 1,209,219 |
| 2021-05-07 | 2021-05-05 | 2.248 | 364,976 | +40,553 | 0.02% | 820,441 |
| 2021-05-06 | 2021-05-04 | 2.322 | 324,423 | -40,553 | 0.02% | 753,361 |
| 2021-05-04 | 2021-04-30 | 1.972 | 364,976 | -146,178 | 0.02% | 719,821 |
| 2021-05-03 | 2021-04-29 | 2.163 | 511,154 | -1,758,862 | 0.03% | 1,105,679 |
| 2021-04-30 | 2021-04-28 | 1.675 | 2,270,016 | +48,097 | 0.14% | 3,803,060 |
| 2021-04-21 | 2021-04-19 | 1.633 | 2,221,919 | +14,147 | 0.14% | 3,628,240 |
| 2021-04-16 | 2021-04-14 | 1.622 | 2,207,772 | +4,715 | 0.14% | 3,581,729 |
| 2021-04-15 | 2021-04-13 | 1.675 | 2,203,057 | -71,675 | 0.14% | 3,690,880 |
| 2021-04-14 | 2021-04-12 | 1.591 | 2,274,732 | -561,138 | 0.14% | 3,618,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 2,835,870 | -8,488 | 0.18% | 4,751,060 |
| 2021-04-12 | 2021-04-08 | 1.707 | 2,844,358 | +145,236 | 0.18% | 4,855,760 |
| 2021-04-09 | 2021-04-07 | 1.760 | 2,699,122 | +75,447 | 0.17% | 4,750,920 |
| 2021-04-08 | 2021-04-01 | 1.622 | 2,623,675 | +352,716 | 0.17% | 4,256,460 |
| 2021-04-07 | 2021-03-31 | 1.516 | 2,270,959 | +47,154 | 0.14% | 3,443,439 |
| 2021-04-01 | 2021-03-30 | 1.368 | 2,223,805 | -55,642 | 0.14% | 3,041,820 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,279,447 | -15,090 | 0.14% | 3,117,930 |
| 2021-03-12 | 2021-03-10 | 1.209 | 2,294,537 | -6,601 | 0.15% | 2,773,621 |
| 2021-03-05 | 2021-03-03 | 1.315 | 2,301,138 | +26,406 | 0.15% | 3,025,600 |
| 2021-03-02 | 2021-02-26 | 1.262 | 2,274,732 | -5,658 | 0.14% | 2,870,280 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,280,390 | +7,544 | 0.14% | 2,804,880 |
| 2021-02-25 | 2021-02-23 | 1.336 | 2,272,846 | -647,902 | 0.14% | 3,036,601 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,920,748 | -114,114 | 0.19% | 4,026,100 |
| 2021-02-23 | 2021-02-19 | 1.357 | 3,034,862 | +454,569 | 0.19% | 4,119,040 |
| 2021-02-22 | 2021-02-18 | 1.230 | 2,580,293 | -149,951 | 0.16% | 3,173,760 |
| 2021-02-19 | 2021-02-17 | 1.262 | 2,730,244 | -11,317 | 0.17% | 3,445,050 |
| 2021-02-17 | 2021-02-11 | 1.092 | 2,741,561 | -5,659 | 0.17% | 2,994,210 |
| 2021-02-09 | 2021-02-05 | 1.029 | 2,747,220 | +5,659 | 0.17% | 2,825,611 |
| 2021-02-08 | 2021-02-04 | 1.018 | 2,741,561 | +18,862 | 0.17% | 2,790,720 |
| 2021-02-04 | 2021-02-02 | 1.018 | 2,722,699 | +115,057 | 0.17% | 2,771,520 |
| 2021-02-01 | 2021-01-28 | 1.060 | 2,607,642 | +98,081 | 0.17% | 2,765,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 2,509,561 | +24,520 | 0.16% | 2,687,610 |
| 2021-01-28 | 2021-01-26 | 1.071 | 2,485,041 | +182,017 | 0.16% | 2,661,350 |
| 2021-01-27 | 2021-01-25 | 1.071 | 2,303,024 | +53,756 | 0.15% | 2,466,420 |
| 2021-01-26 | 2021-01-22 | 1.071 | 2,249,268 | +44,325 | 0.14% | 2,408,850 |
| 2021-01-22 | 2021-01-20 | 1.092 | 2,204,943 | -9,431 | 0.14% | 2,408,140 |
| 2021-01-20 | 2021-01-18 | 1.050 | 2,214,374 | +188,618 | 0.14% | 2,324,520 |
| 2021-01-15 | 2021-01-13 | 1.124 | 2,025,756 | +943 | 0.13% | 2,276,880 |
| 2021-01-12 | 2021-01-08 | 1.135 | 2,024,813 | +18,862 | 0.13% | 2,297,290 |
| 2021-01-07 | 2021-01-05 | 1.166 | 2,005,951 | +47,154 | 0.13% | 2,339,700 |
| 2020-12-07 | 2020-12-03 | 1.082 | 1,958,797 | -212,195 | 0.12% | 2,118,540 |
| 2020-11-05 | 2020-11-03 | 1.018 | 2,170,992 | +10,374 | 0.14% | 2,209,920 |
| 2020-11-02 | 2020-10-29 | 1.082 | 2,160,618 | -125,431 | 0.14% | 2,336,820 |
| 2020-10-30 | 2020-10-28 | 1.092 | 2,286,049 | +126,374 | 0.15% | 2,496,720 |
| 2020-10-28 | 2020-10-23 | 1.082 | 2,159,675 | +97,138 | 0.14% | 2,335,800 |
| 2020-09-03 | 2020-09-01 | 1.230 | 2,062,537 | -1,886 | 0.13% | 2,536,921 |
| 2020-08-27 | 2020-08-25 | 1.283 | 2,064,423 | -66,016 | 0.13% | 2,648,690 |
| 2020-08-19 | 2020-08-17 | 1.410 | 2,130,439 | -17,919 | 0.14% | 3,004,470 |
| 2020-08-07 | 2020-08-05 | 1.368 | 2,148,358 | +66,017 | 0.14% | 2,938,620 |
| 2020-07-23 | 2020-07-21 | 1.453 | 2,082,341 | +113,170 | 0.13% | 3,024,959 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,969,171 | -102,796 | 0.13% | 2,818,800 |
| 2020-07-14 | 2020-07-10 | 1.103 | 2,071,967 | +17,918 | 0.13% | 2,284,879 |
| 2020-07-10 | 2020-07-08 | 1.018 | 2,054,049 | -4,715 | 0.13% | 2,090,880 |
| 2020-07-08 | 2020-07-06 | 1.039 | 2,058,764 | -169,756 | 0.13% | 2,139,340 |
| 2020-06-26 | 2020-06-23 | 0.954 | 2,228,520 | +45,268 | 0.14% | 2,126,700 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,183,252 | -185,789 | 0.14% | 2,222,400 |
| 2020-06-22 | 2020-06-18 | 0.976 | 2,369,041 | +185,789 | 0.15% | 2,311,040 |
| 2020-06-19 | 2020-06-17 | 0.954 | 2,183,252 | +93,366 | 0.14% | 2,083,500 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,089,886 | +943 | 0.13% | 2,038,720 |
| 2020-06-16 | 2020-06-12 | 1.029 | 2,088,943 | +30,179 | 0.13% | 2,148,550 |
| 2020-06-12 | 2020-06-10 | 1.082 | 2,058,764 | +943 | 0.13% | 2,226,660 |
| 2020-06-10 | 2020-06-08 | 1.039 | 2,057,821 | -567,740 | 0.13% | 2,138,360 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,625,561 | +10,374 | 0.17% | 1,976,640 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,615,187 | +282,927 | 0.17% | 1,830,180 |
| 2020-05-20 | 2020-05-18 | 0.763 | 2,332,260 | +282,927 | 0.15% | 1,780,560 |
| 2020-05-11 | 2020-05-07 | 0.848 | 2,049,333 | +14,146 | 0.13% | 1,738,400 |
| 2020-05-06 | 2020-05-04 | 0.795 | 2,035,187 | +943 | 0.13% | 1,618,500 |
| 2020-04-17 | 2020-04-15 | 0.848 | 2,034,244 | -32,065 | 0.13% | 1,725,600 |
| 2020-04-16 | 2020-04-14 | 0.869 | 2,066,309 | -3,772 | 0.13% | 1,796,620 |
| 2020-04-15 | 2020-04-09 | 0.827 | 2,070,081 | +35,837 | 0.13% | 1,712,100 |
| 2020-03-27 | 2020-03-25 | 0.944 | 2,034,244 | +47,155 | 0.13% | 1,919,730 |
| 2020-03-19 | 2020-03-17 | 1.039 | 1,987,089 | +180,130 | 0.13% | 2,064,860 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,806,959 | -112,228 | 0.11% | 2,433,320 |
| 2020-02-27 | 2020-02-25 | 1.506 | 1,919,187 | -943 | 0.12% | 2,889,700 |
| 2019-12-16 | 2019-12-12 | 1.644 | 1,920,130 | -14,146 | 0.12% | 3,155,800 |
| 2019-12-05 | 2019-12-03 | 1.591 | 1,934,276 | -4,716 | 0.12% | 3,076,499 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,938,992 | -10,374 | 0.12% | 2,775,600 |
| 2019-11-04 | 2019-10-31 | 1.209 | 1,949,366 | +16,033 | 0.12% | 2,356,380 |
| 2019-11-01 | 2019-10-30 | 1.230 | 1,933,333 | +943 | 0.12% | 2,378,000 |
| 2019-10-18 | 2019-10-16 | 1.198 | 1,932,390 | +10,374 | 0.12% | 2,315,370 |
| 2019-10-14 | 2019-10-10 | 1.198 | 1,922,016 | -9,431 | 0.12% | 2,302,940 |
| 2019-09-26 | 2019-09-24 | 1.304 | 1,931,447 | +150,894 | 0.12% | 2,519,040 |
| 2019-09-24 | 2019-09-20 | 1.378 | 1,780,553 | +245,203 | 0.11% | 2,454,400 |
| 2019-09-23 | 2019-09-19 | 1.463 | 1,535,350 | +188,618 | 0.10% | 2,246,641 |
| 2019-09-18 | 2019-09-16 | 1.495 | 1,346,732 | +149,952 | 0.09% | 2,013,480 |
| 2019-08-29 | 2019-08-27 | 1.537 | 1,196,780 | +943 | 0.08% | 1,840,049 |
| 2019-08-21 | 2019-08-19 | 1.474 | 1,195,837 | -9,431 | 0.08% | 1,762,519 |
| 2019-08-15 | 2019-08-13 | 1.442 | 1,205,268 | +238,601 | 0.08% | 1,738,080 |
| 2019-08-14 | 2019-08-12 | 1.484 | 966,667 | +165,984 | 0.06% | 1,435,000 |
| 2019-08-08 | 2019-08-06 | 1.453 | 800,683 | +262,179 | 0.05% | 1,163,130 |
| 2019-08-07 | 2019-08-05 | 1.516 | 538,504 | +309,333 | 0.03% | 816,530 |
| 2019-07-23 | 2019-07-19 | 1.707 | 229,171 | +7,545 | 0.01% | 391,230 |
| 2019-06-24 | 2019-06-20 | 1.909 | 221,626 | -18,862 | 0.01% | 423,000 |
| 2019-06-05 | 2019-06-03 | 1.940 | 240,488 | +18,862 | 0.02% | 466,650 |
| 2019-05-23 | 2019-05-21 | 2.068 | 221,626 | -71,675 | 0.01% | 458,250 |
| 2019-05-21 | 2019-05-17 | 2.152 | 293,301 | +21,691 | 0.02% | 631,330 |
| 2019-05-17 | 2019-05-15 | 2.248 | 271,610 | +24,521 | 0.02% | 610,561 |
| 2019-05-10 | 2019-05-08 | 2.343 | 247,089 | -18,862 | 0.02% | 579,019 |
| 2019-05-08 | 2019-05-06 | 2.269 | 265,951 | +18,862 | 0.02% | 603,480 |
| 2019-04-15 | 2019-04-11 | 2.492 | 247,089 | +38,666 | 0.02% | 615,699 |
| 2019-04-08 | 2019-04-03 | 2.481 | 208,423 | +25,464 | 0.01% | 517,141 |
| 2019-04-04 | 2019-04-02 | 2.492 | 182,959 | +112,227 | 0.01% | 455,899 |
| 2019-03-05 | 2019-03-01 | 3.022 | 70,732 | +2,830 | 0.00% | 213,751 |
| 2019-03-01 | 2019-02-27 | 3.033 | 67,902 | -2,830 | 0.00% | 205,919 |
| 2019-02-19 | 2019-02-15 | 2.810 | 70,732 | +3,773 | 0.00% | 198,751 |
| 2019-02-18 | 2019-02-14 | 2.905 | 66,959 | -1,887 | 0.00% | 194,539 |
| 2019-02-15 | 2019-02-13 | 2.704 | 68,846 | +4,716 | 0.00% | 186,151 |
| 2019-01-28 | 2019-01-24 | 2.651 | 64,130 | -2,829 | 0.00% | 170,000 |
| 2019-01-17 | 2019-01-15 | 2.524 | 66,959 | +1,886 | 0.00% | 168,979 |
| 2018-11-21 | 2018-11-19 | 2.958 | 65,073 | +1,886 | 0.00% | 192,509 |
| 2018-11-06 | 2018-11-02 | 3.107 | 63,187 | -5,659 | 0.00% | 196,310 |
| 2018-10-31 | 2018-10-29 | 2.471 | 68,846 | +3,773 | 0.00% | 170,091 |
| 2018-10-02 | 2018-09-27 | 3.425 | 65,073 | +943 | 0.00% | 222,869 |
| 2018-09-26 | 2018-09-21 | 3.595 | 64,130 | -943 | 0.00% | 230,520 |
| 2018-09-24 | 2018-09-20 | 3.393 | 65,073 | +1,886 | 0.00% | 220,799 |
| 2018-09-14 | 2018-09-12 | 3.139 | 63,187 | -9,431 | 0.00% | 198,320 |
| 2018-07-24 | 2018-07-20 | 4.347 | 72,618 | +9,431 | 0.00% | 315,700 |
| 2018-07-17 | 2018-07-13 | 4.347 | 63,187 | +2,829 | 0.00% | 274,700 |
| 2018-06-27 | 2018-06-25 | 5.015 | 60,358 | -20,748 | 0.00% | 302,721 |
| 2018-06-07 | 2018-06-05 | 5.249 | 81,106 | -943 | 0.01% | 425,702 |
| 2018-06-05 | 2018-06-01 | 5.249 | 82,049 | +20,748 | 0.01% | 430,651 |
| 2018-06-01 | 2018-05-30 | 5.046 | 61,301 | +633 | 0.00% | 309,347 |
| 2018-05-16 | 2018-05-14 | 5.550 | 60,668 | -933 | 0.00% | 336,703 |
| 2018-04-10 | 2018-04-06 | 5.678 | 61,601 | -1,867 | 0.00% | 349,801 |
| 2018-04-09 | 2018-04-04 | 5.668 | 63,468 | -7,466 | 0.00% | 359,722 |
| 2018-04-06 | 2018-04-03 | 5.636 | 70,934 | -8,400 | 0.00% | 399,758 |
| 2018-04-04 | 2018-03-29 | 5.743 | 79,334 | -4,667 | 0.01% | 455,597 |
| 2018-03-27 | 2018-03-23 | 4.414 | 84,001 | +7,467 | 0.01% | 370,799 |
| 2018-03-26 | 2018-03-22 | 4.607 | 76,534 | -123,202 | 0.00% | 352,598 |
| 2018-03-23 | 2018-03-21 | 4.564 | 199,736 | -16,800 | 0.01% | 911,639 |
| 2018-03-21 | 2018-03-19 | 4.682 | 216,536 | -793,345 | 0.01% | 1,013,838 |
| 2018-03-16 | 2018-03-14 | 4.671 | 1,009,881 | +7,467 | 0.06% | 4,717,519 |
| 2018-02-14 | 2018-02-12 | 4.693 | 1,002,414 | +4,666 | 0.06% | 4,704,118 |
| 2018-02-12 | 2018-02-08 | 4.875 | 997,748 | +934 | 0.06% | 4,863,951 |
| 2018-02-08 | 2018-02-06 | 4.629 | 996,814 | -4,667 | 0.06% | 4,613,758 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,001,481 | -1,867 | 0.06% | 5,043,100 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,003,348 | +1,867 | 0.06% | 5,181,501 |
| 2018-02-01 | 2018-01-30 | 4.939 | 1,001,481 | +2,800 | 0.06% | 4,946,530 |
| 2018-01-30 | 2018-01-26 | 4.918 | 998,681 | +1,867 | 0.06% | 4,911,300 |
| 2018-01-29 | 2018-01-25 | 4.779 | 996,814 | -1,867 | 0.06% | 4,763,278 |
| 2018-01-26 | 2018-01-24 | 4.854 | 998,681 | -2,800 | 0.06% | 4,847,100 |
| 2018-01-23 | 2018-01-19 | 4.993 | 1,001,481 | -56,001 | 0.06% | 5,000,180 |
| 2018-01-22 | 2018-01-18 | 4.929 | 1,057,482 | -27,067 | 0.07% | 5,211,801 |
| 2018-01-17 | 2018-01-15 | 4.746 | 1,084,549 | -4,667 | 0.07% | 5,147,660 |
| 2018-01-16 | 2018-01-12 | 4.607 | 1,089,216 | -2,800 | 0.07% | 5,018,101 |
| 2018-01-09 | 2018-01-05 | 4.725 | 1,092,016 | -17,733 | 0.07% | 5,159,701 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,109,749 | +4,666 | 0.07% | 5,231,599 |
| 2018-01-04 | 2018-01-02 | 4.704 | 1,105,083 | -140,002 | 0.07% | 5,197,762 |
| 2018-01-03 | 2017-12-29 | 4.596 | 1,245,085 | +2,800 | 0.08% | 5,722,862 |
| 2018-01-02 | 2017-12-28 | 4.618 | 1,242,285 | -2,800 | 0.08% | 5,736,612 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,245,085 | -4,666 | 0.08% | 5,736,202 |
| 2017-12-21 | 2017-12-19 | 4.479 | 1,249,751 | +9,333 | 0.08% | 5,597,019 |
| 2017-12-11 | 2017-12-07 | 4.179 | 1,240,418 | +9,334 | 0.08% | 5,183,101 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,231,084 | -10,267 | 0.08% | 5,091,338 |
| 2017-11-21 | 2017-11-17 | 4.607 | 1,241,351 | -934 | 0.08% | 5,718,999 |
| 2017-11-13 | 2017-11-09 | 4.821 | 1,242,285 | -3,733 | 0.08% | 5,989,502 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,246,018 | +3,733 | 0.08% | 6,007,500 |
| 2017-11-09 | 2017-11-07 | 4.607 | 1,242,285 | -7,466 | 0.08% | 5,723,302 |
| 2017-11-07 | 2017-11-03 | 4.489 | 1,249,751 | +7,466 | 0.08% | 5,610,409 |
| 2017-11-02 | 2017-10-31 | 4.564 | 1,242,285 | +2,800 | 0.08% | 5,670,062 |
| 2017-11-01 | 2017-10-30 | 4.404 | 1,239,485 | -93,334 | 0.08% | 5,458,082 |
| 2017-10-31 | 2017-10-27 | 4.425 | 1,332,819 | -64,401 | 0.09% | 5,897,639 |
| 2017-10-30 | 2017-10-26 | 4.468 | 1,397,220 | -11,200 | 0.09% | 6,242,489 |
| 2017-10-25 | 2017-10-23 | 4.500 | 1,408,420 | -16,801 | 0.09% | 6,337,799 |
| 2017-10-23 | 2017-10-19 | 4.532 | 1,425,221 | -933 | 0.09% | 6,459,212 |
| 2017-10-20 | 2017-10-18 | 4.596 | 1,426,154 | +933 | 0.14% | 6,555,121 |
| 2017-10-17 | 2017-10-13 | 4.607 | 1,425,221 | +7,467 | 0.14% | 6,566,102 |
| 2017-10-16 | 2017-10-12 | 4.639 | 1,417,754 | +26,134 | 0.14% | 6,577,271 |
| 2017-10-13 | 2017-10-11 | 4.725 | 1,391,620 | +106,401 | 0.13% | 6,575,310 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,285,219 | +934 | 0.12% | 6,100,112 |
| 2017-10-09 | 2017-10-04 | 4.789 | 1,284,285 | +13,067 | 0.12% | 6,150,719 |
| 2017-10-06 | 2017-10-03 | 4.800 | 1,271,218 | +98,934 | 0.12% | 6,101,759 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,172,284 | +374,273 | 0.11% | 5,400,802 |
| 2017-09-28 | 2017-09-26 | 4.554 | 798,011 | +466,673 | 0.08% | 3,633,748 |
| 2017-09-15 | 2017-09-13 | 4.511 | 331,338 | -181,069 | 0.03% | 1,494,550 |
| 2017-09-14 | 2017-09-12 | 4.586 | 512,407 | -30,801 | 0.05% | 2,349,718 |
| 2017-09-12 | 2017-09-08 | 4.521 | 543,208 | +10,267 | 0.05% | 2,456,041 |
| 2017-09-11 | 2017-09-07 | 4.500 | 532,941 | +98,935 | 0.05% | 2,398,200 |
| 2017-09-08 | 2017-09-06 | 4.596 | 434,006 | +3,733 | 0.04% | 1,994,849 |
| 2017-09-06 | 2017-09-04 | 4.446 | 430,273 | +12,134 | 0.04% | 1,913,151 |
| 2017-09-05 | 2017-09-01 | 4.414 | 418,139 | +30,800 | 0.04% | 1,845,758 |
| 2017-09-04 | 2017-08-31 | 4.468 | 387,339 | +131,602 | 0.04% | 1,730,550 |
| 2017-09-01 | 2017-08-30 | 4.543 | 255,737 | +13,067 | 0.02% | 1,161,760 |
| 2017-08-31 | 2017-08-29 | 4.307 | 242,670 | +28,000 | 0.02% | 1,045,199 |
| 2017-08-30 | 2017-08-28 | 4.157 | 214,670 | +55,068 | 0.02% | 892,401 |
| 2017-08-17 | 2017-08-15 | 3.996 | 159,602 | -7,467 | 0.02% | 637,829 |
| 2017-08-14 | 2017-08-10 | 3.868 | 167,069 | -93,335 | 0.02% | 646,190 |
| 2017-08-11 | 2017-08-09 | 3.943 | 260,404 | -60,667 | 0.02% | 1,026,721 |
| 2017-08-10 | 2017-08-08 | 3.964 | 321,071 | -13,067 | 0.03% | 1,272,799 |
| 2017-08-09 | 2017-08-07 | 3.986 | 334,138 | +11,200 | 0.03% | 1,331,759 |
| 2017-08-04 | 2017-08-02 | 4.018 | 322,938 | -34,534 | 0.03% | 1,297,500 |
| 2017-08-03 | 2017-08-01 | 4.039 | 357,472 | -5,600 | 0.03% | 1,443,911 |
| 2017-07-31 | 2017-07-27 | 3.954 | 363,072 | +93,335 | 0.03% | 1,435,410 |
| 2017-07-28 | 2017-07-26 | 4.018 | 269,737 | +5,600 | 0.03% | 1,083,749 |
| 2017-07-27 | 2017-07-25 | 3.868 | 264,137 | +66,267 | 0.03% | 1,021,629 |
| 2017-07-07 | 2017-07-05 | 3.589 | 197,870 | -933 | 0.02% | 710,202 |
| 2017-06-28 | 2017-06-26 | 3.493 | 198,803 | -3,733 | 0.02% | 694,380 |
| 2017-06-21 | 2017-06-19 | 3.557 | 202,536 | +3,733 | 0.02% | 720,439 |
| 2017-06-01 | 2017-05-29 | 4.126 | 198,803 | +2,609 | 0.02% | 820,164 |
| 2017-05-22 | 2017-05-18 | 4.093 | 196,194 | -12,895 | 0.02% | 803,010 |
| 2017-05-18 | 2017-05-16 | 4.158 | 209,089 | +124,348 | 0.02% | 869,409 |
| 2017-05-17 | 2017-05-15 | 4.147 | 84,741 | +12,895 | 0.01% | 351,440 |
| 2017-05-12 | 2017-05-10 | 3.854 | 71,846 | -18,422 | 0.01% | 276,901 |
| 2017-05-02 | 2017-04-27 | 3.854 | 90,268 | -27,633 | 0.01% | 347,901 |
| 2017-04-28 | 2017-04-26 | 3.756 | 117,901 | -36,843 | 0.01% | 442,882 |
| 2017-04-27 | 2017-04-25 | 3.713 | 154,744 | -9,211 | 0.02% | 574,558 |
| 2017-04-21 | 2017-04-19 | 3.811 | 163,955 | -46,055 | 0.02% | 624,778 |
| 2017-04-13 | 2017-04-11 | 4.115 | 210,010 | -119,743 | 0.02% | 864,118 |
| 2017-04-12 | 2017-04-10 | 4.093 | 329,753 | -73,688 | 0.03% | 1,349,659 |
| 2017-04-07 | 2017-04-05 | 4.202 | 403,441 | -95,794 | 0.04% | 1,695,060 |
| 2017-04-05 | 2017-03-31 | 4.093 | 499,235 | -117,901 | 0.05% | 2,043,339 |
| 2017-03-31 | 2017-03-29 | 3.832 | 617,136 | -78,293 | 0.06% | 2,365,101 |
| 2017-03-30 | 2017-03-28 | 3.908 | 695,429 | -14,738 | 0.07% | 2,718,000 |
| 2017-03-28 | 2017-03-24 | 3.952 | 710,167 | +5,527 | 0.07% | 2,806,441 |
| 2017-03-24 | 2017-03-22 | 3.843 | 704,640 | +73,688 | 0.07% | 2,708,100 |
| 2017-03-23 | 2017-03-21 | 3.919 | 630,952 | +18,422 | 0.06% | 2,472,849 |
| 2017-03-22 | 2017-03-20 | 3.876 | 612,530 | +101,321 | 0.06% | 2,374,049 |
| 2017-03-21 | 2017-03-17 | 3.843 | 511,209 | -7,369 | 0.05% | 1,964,698 |
| 2017-03-20 | 2017-03-16 | 3.822 | 518,578 | +27,633 | 0.05% | 1,981,759 |
| 2017-03-17 | 2017-03-15 | 3.789 | 490,945 | +71,845 | 0.05% | 1,860,169 |
| 2017-03-16 | 2017-03-14 | 3.735 | 419,100 | +178,693 | 0.04% | 1,565,201 |
| 2017-03-15 | 2017-03-13 | 3.691 | 240,407 | +139,086 | 0.02% | 887,401 |
| 2017-03-10 | 2017-03-08 | 3.670 | 101,321 | +9,211 | 0.01% | 371,801 |
| 2017-02-22 | 2017-02-20 | 3.615 | 92,110 | -18,422 | 0.01% | 333,001 |
| 2017-02-20 | 2017-02-16 | 3.756 | 110,532 | -921 | 0.01% | 415,201 |
| 2017-02-16 | 2017-02-14 | 3.713 | 111,453 | +18,422 | 0.01% | 413,820 |
| 2017-02-03 | 2017-02-01 | 3.615 | 93,031 | +1,842 | 0.01% | 336,330 |
| 2016-09-12 | 2016-09-08 | 4.234 | 91,189 | -44,212 | 0.01% | 386,101 |
| 2016-09-07 | 2016-09-05 | 3.974 | 135,401 | +30,396 | 0.01% | 538,018 |
| 2016-09-06 | 2016-09-02 | 4.028 | 105,005 | +23,027 | 0.01% | 422,939 |
| 2016-08-22 | 2016-08-18 | 3.778 | 81,978 | -25,790 | 0.01% | 309,721 |
| 2016-08-17 | 2016-08-15 | 3.713 | 107,768 | -2,764 | 0.01% | 400,138 |
| 2016-08-10 | 2016-08-08 | 3.778 | 110,532 | +25,791 | 0.01% | 417,601 |
| 2016-08-09 | 2016-08-05 | 3.843 | 84,741 | +18,422 | 0.01% | 325,680 |
| 2016-08-08 | 2016-08-04 | 3.887 | 66,319 | +5,527 | 0.01% | 257,760 |
| 2016-08-04 | 2016-08-01 | 3.887 | 60,792 | -23,949 | 0.01% | 236,278 |
| 2016-08-03 | 2016-07-29 | 3.822 | 84,741 | +23,949 | 0.01% | 323,840 |
| 2016-08-01 | 2016-07-28 | 3.854 | 60,792 | +6,447 | 0.01% | 234,298 |
| 2016-07-29 | 2016-07-27 | 3.865 | 54,345 | +2,764 | 0.01% | 210,041 |
| 2016-07-12 | 2016-07-08 | 3.778 | 51,581 | +1,842 | 0.01% | 194,878 |
| 2016-05-30 | 2016-05-26 | 4.961 | 49,739 | +535 | 0.00% | 246,732 |
| 2016-05-10 | 2016-05-06 | 5.114 | 49,204 | -45,560 | 0.00% | 251,638 |
| 2016-05-06 | 2016-05-04 | 4.829 | 94,764 | -10,934 | 0.01% | 457,599 |
| 2016-04-29 | 2016-04-27 | 4.873 | 105,698 | -71,985 | 0.01% | 515,038 |
| 2016-04-18 | 2016-04-14 | 4.434 | 177,683 | +10,935 | 0.02% | 787,801 |
| 2016-04-05 | 2016-03-31 | 4.587 | 166,748 | -1,823 | 0.02% | 764,938 |
| 2016-02-02 | 2016-01-29 | 3.622 | 168,571 | -27,336 | 0.02% | 610,501 |
| 2016-01-25 | 2016-01-21 | 3.325 | 195,907 | -14,579 | 0.02% | 651,451 |
| 2016-01-21 | 2016-01-19 | 3.380 | 210,486 | +41,915 | 0.02% | 711,481 |
| 2016-01-11 | 2016-01-07 | 3.128 | 168,571 | -27,336 | 0.02% | 527,250 |
| 2016-01-08 | 2016-01-06 | 3.128 | 195,907 | -25,513 | 0.02% | 612,751 |
| 2015-12-29 | 2015-12-24 | 3.084 | 221,420 | -5,467 | 0.02% | 682,830 |
| 2015-12-17 | 2015-12-15 | 2.952 | 226,887 | +61,961 | 0.02% | 669,809 |
| 2015-12-16 | 2015-12-14 | 2.908 | 164,926 | +9,112 | 0.02% | 479,650 |
| 2015-11-10 | 2015-11-06 | 3.731 | 155,814 | +3,645 | 0.02% | 581,399 |
| 2015-11-06 | 2015-11-04 | 3.709 | 152,169 | -45,560 | 0.02% | 564,459 |
| 2015-11-03 | 2015-10-30 | 3.929 | 197,729 | +1,822 | 0.02% | 776,860 |
| 2015-10-30 | 2015-10-28 | 3.578 | 195,907 | +45,560 | 0.02% | 700,901 |
| 2015-09-09 | 2015-09-07 | 3.687 | 150,347 | -911 | 0.01% | 554,400 |
| 2015-08-28 | 2015-08-26 | 3.336 | 151,258 | -9,112 | 0.02% | 504,639 |
| 2015-08-24 | 2015-08-20 | 3.676 | 160,370 | +9,112 | 0.02% | 589,600 |
| 2015-08-18 | 2015-08-14 | 3.687 | 151,258 | -51,027 | 0.02% | 557,759 |
| 2015-07-10 | 2015-07-08 | 2.853 | 202,285 | -34,625 | 0.02% | 577,200 |
| 2015-07-09 | 2015-07-07 | 3.106 | 236,910 | -16,402 | 0.02% | 735,799 |
| 2015-06-04 | 2015-06-02 | 4.148 | 253,312 | +16,402 | 0.03% | 1,050,840 |
| 2015-06-03 | 2015-06-01 | 4.094 | 236,910 | -9,112 | 0.02% | 969,798 |
| 2015-06-01 | 2015-05-28 | 4.028 | 246,022 | -45,560 | 0.02% | 990,899 |
| 2015-05-29 | 2015-05-27 | 4.170 | 291,582 | +45,560 | 0.03% | 1,216,000 |
| 2015-05-22 | 2015-05-20 | 3.918 | 246,022 | -78,363 | 0.02% | 963,899 |
| 2015-05-21 | 2015-05-19 | 3.819 | 324,385 | -29,158 | 0.03% | 1,238,880 |
| 2015-05-18 | 2015-05-14 | 3.852 | 353,543 | -9,112 | 0.04% | 1,361,879 |
| 2015-05-12 | 2015-05-08 | 3.742 | 362,655 | -1,823 | 0.04% | 1,357,179 |
| 2015-05-05 | 2015-04-30 | 3.896 | 364,478 | -13,667 | 0.04% | 1,420,002 |
| 2015-05-04 | 2015-04-29 | 3.841 | 378,145 | -82,008 | 0.04% | 1,452,498 |
| 2015-04-28 | 2015-04-24 | 3.764 | 460,153 | -137,590 | 0.05% | 1,732,150 |
| 2015-04-27 | 2015-04-23 | 3.655 | 597,743 | +116,633 | 0.06% | 2,184,479 |
| 2015-04-13 | 2015-04-09 | 3.907 | 481,110 | -46,471 | 0.05% | 1,879,679 |
| 2015-04-09 | 2015-04-02 | 3.556 | 527,581 | +47,382 | 0.05% | 1,875,959 |
| 2015-04-08 | 2015-04-01 | 3.336 | 480,199 | +132,123 | 0.05% | 1,602,079 |
| 2015-04-01 | 2015-03-30 | 2.689 | 348,076 | +51,027 | 0.03% | 935,900 |
| 2015-03-23 | 2015-03-19 | 2.788 | 297,049 | +12,757 | 0.03% | 828,039 |
| 2015-03-18 | 2015-03-16 | 2.766 | 284,292 | -45,560 | 0.03% | 786,239 |
| 2015-03-16 | 2015-03-12 | 2.864 | 329,852 | +46,471 | 0.03% | 944,820 |
| 2015-03-03 | 2015-02-27 | 2.875 | 283,381 | -182,239 | 0.03% | 814,819 |
| 2015-02-04 | 2015-02-02 | 2.667 | 465,620 | -119,366 | 0.05% | 1,241,730 |
| 2015-02-03 | 2015-01-30 | 2.700 | 584,986 | -5,468 | 0.06% | 1,579,319 |
| 2015-02-02 | 2015-01-29 | 2.623 | 590,454 | +182,239 | 0.06% | 1,548,721 |
| 2015-01-30 | 2015-01-28 | 2.656 | 408,215 | -326,207 | 0.04% | 1,084,160 |
| 2015-01-28 | 2015-01-26 | 2.480 | 734,422 | +4,556 | 0.07% | 1,821,559 |
| 2015-01-26 | 2015-01-22 | 2.316 | 729,866 | +455,597 | 0.07% | 1,690,109 |
| 2014-11-28 | 2014-11-26 | 3.292 | 274,269 | -3,645 | 0.03% | 902,999 |
| 2014-11-14 | 2014-11-12 | 3.172 | 277,914 | -1,823 | 0.03% | 881,450 |
| 2014-11-12 | 2014-11-10 | 3.248 | 279,737 | -25,513 | 0.03% | 908,722 |
| 2014-10-31 | 2014-10-29 | 3.402 | 305,250 | -9,112 | 0.03% | 1,038,500 |
| 2014-10-29 | 2014-10-27 | 3.380 | 314,362 | +2,734 | 0.03% | 1,062,600 |
| 2014-10-24 | 2014-10-22 | 3.413 | 311,628 | +9,112 | 0.03% | 1,063,619 |
| 2014-10-03 | 2014-09-29 | 3.731 | 302,516 | +68,339 | 0.03% | 1,128,799 |
| 2014-09-30 | 2014-09-26 | 3.830 | 234,177 | +69,251 | 0.02% | 896,931 |
| 2014-09-29 | 2014-09-25 | 3.874 | 164,926 | +18,224 | 0.02% | 638,930 |
| 2014-09-25 | 2014-09-23 | 3.984 | 146,702 | +77,451 | 0.01% | 584,429 |
| 2014-09-18 | 2014-09-16 | 4.017 | 69,251 | +18,224 | 0.01% | 278,161 |
| 2014-08-27 | 2014-08-25 | 4.181 | 51,027 | -4,556 | 0.01% | 213,361 |
| 2014-08-07 | 2014-08-05 | 4.236 | 55,583 | +9,112 | 0.01% | 235,461 |
| 2014-07-30 | 2014-07-28 | 4.258 | 46,471 | -3,645 | 0.00% | 197,880 |
| 2014-07-28 | 2014-07-24 | 4.379 | 50,116 | +2,734 | 0.00% | 219,451 |
| 2014-07-22 | 2014-07-18 | 4.302 | 47,382 | -5,467 | 0.00% | 203,840 |
| 2014-07-17 | 2014-07-15 | 4.247 | 52,849 | +6,378 | 0.01% | 224,459 |
| 2014-07-14 | 2014-07-10 | 4.269 | 46,471 | +4,556 | 0.00% | 198,390 |
| 2014-06-30 | 2014-06-26 | 4.148 | 41,915 | +9,112 | 0.00% | 173,880 |
| 2014-06-13 | 2014-06-11 | 4.587 | 32,803 | +9,112 | 0.00% | 150,480 |
| 2014-06-11 | 2014-06-09 | 4.565 | 23,691 | -9,112 | 0.00% | 108,160 |
| 2014-06-03 | 2014-05-29 | 4.335 | 32,803 | +18,224 | 0.00% | 142,200 |
| 2014-05-27 | 2014-05-23 | 4.357 | 14,579 | +184 | 0.00% | 63,520 |
| 2014-05-15 | 2014-05-13 | 4.390 | 14,395 | -44,986 | 0.00% | 63,198 |
| 2014-03-25 | 2014-03-21 | 5.024 | 59,381 | -34,190 | 0.01% | 298,318 |
| 2014-03-24 | 2014-03-20 | 4.879 | 93,571 | -1,799 | 0.01% | 456,562 |
| 2014-03-12 | 2014-03-10 | 4.890 | 95,370 | -1,800 | 0.01% | 466,400 |
| 2014-03-10 | 2014-03-06 | 5.079 | 97,170 | -8,997 | 0.01% | 493,562 |
| 2014-03-06 | 2014-03-04 | 5.157 | 106,167 | -8,997 | 0.01% | 547,522 |
| 2014-02-26 | 2014-02-24 | 4.379 | 115,164 | -5,398 | 0.01% | 504,321 |
| 2014-02-25 | 2014-02-21 | 4.479 | 120,562 | -1,800 | 0.01% | 540,019 |
| 2014-02-24 | 2014-02-20 | 4.446 | 122,362 | -899 | 0.01% | 544,002 |
| 2014-02-11 | 2014-02-07 | 4.513 | 123,261 | -7,198 | 0.01% | 556,218 |
| 2014-02-10 | 2014-02-06 | 4.457 | 130,459 | -4,499 | 0.01% | 581,450 |
| 2014-02-07 | 2014-02-05 | 4.324 | 134,958 | +900 | 0.01% | 583,501 |
| 2014-02-06 | 2014-02-04 | 4.357 | 134,058 | +8,997 | 0.01% | 584,080 |
| 2014-02-05 | 2014-01-30 | 4.312 | 125,061 | -3,599 | 0.01% | 539,321 |
| 2014-02-04 | 2014-01-28 | 4.157 | 128,660 | +7,198 | 0.01% | 534,821 |
| 2014-01-29 | 2014-01-27 | 3.801 | 121,462 | -8,997 | 0.01% | 461,700 |
| 2014-01-27 | 2014-01-23 | 4.068 | 130,459 | -7,198 | 0.01% | 530,700 |
| 2014-01-23 | 2014-01-21 | 4.101 | 137,657 | +9,897 | 0.02% | 564,571 |
| 2014-01-20 | 2014-01-16 | 3.968 | 127,760 | +900 | 0.01% | 506,940 |
| 2014-01-15 | 2014-01-13 | 4.335 | 126,860 | +4,498 | 0.01% | 549,899 |
| 2014-01-14 | 2014-01-10 | 4.168 | 122,362 | -2,699 | 0.01% | 510,002 |
| 2014-01-13 | 2014-01-09 | 4.368 | 125,061 | +1,800 | 0.01% | 546,271 |
| 2014-01-07 | 2014-01-03 | 4.646 | 123,261 | +899 | 0.01% | 572,658 |
| 2013-11-27 | 2013-11-25 | 4.746 | 122,362 | -349,990 | 0.01% | 580,722 |
| 2013-11-26 | 2013-11-22 | 4.457 | 472,352 | -134,958 | 0.05% | 2,105,251 |
| 2013-11-22 | 2013-11-20 | 4.446 | 607,310 | -13,495 | 0.07% | 2,700,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 620,805 | -52,184 | 0.07% | 2,801,399 |
| 2013-11-20 | 2013-11-18 | 4.601 | 672,989 | +566,822 | 0.07% | 3,096,720 |
| 2013-11-19 | 2013-11-15 | 4.412 | 106,167 | -6,298 | 0.01% | 468,461 |
| 2013-11-05 | 2013-11-01 | 4.235 | 112,465 | +8,997 | 0.01% | 476,251 |
| 2013-10-31 | 2013-10-29 | 4.324 | 103,468 | -17,994 | 0.01% | 447,352 |
| 2013-10-29 | 2013-10-25 | 4.246 | 121,462 | +8,997 | 0.01% | 515,700 |
| 2013-10-28 | 2013-10-24 | 4.246 | 112,465 | -19,794 | 0.01% | 477,501 |
| 2013-10-24 | 2013-10-22 | 4.346 | 132,259 | +900 | 0.01% | 574,772 |
| 2013-10-23 | 2013-10-21 | 4.279 | 131,359 | +35,989 | 0.01% | 562,101 |
| 2013-10-22 | 2013-10-18 | 4.624 | 95,370 | -89,972 | 0.01% | 440,960 |
| 2013-10-18 | 2013-10-16 | 4.646 | 185,342 | +128,660 | 0.02% | 861,081 |
| 2013-10-17 | 2013-10-15 | 4.879 | 56,682 | +2,699 | 0.01% | 276,569 |
| 2013-10-16 | 2013-10-11 | 4.968 | 53,983 | +3,599 | 0.01% | 268,200 |
| 2013-10-11 | 2013-10-09 | 4.657 | 50,384 | -1,322,585 | 0.01% | 234,639 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,372,969 | -2,700 | 0.15% | 6,103,998 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,375,669 | -3,598 | 0.15% | 5,963,102 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,379,267 | -4,499 | 0.15% | 5,794,738 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,383,766 | -85,473 | 0.15% | 5,798,260 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,469,239 | +6,298 | 0.16% | 6,140,079 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,462,941 | -179,944 | 0.16% | 5,837,339 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,642,885 | -53,983 | 0.18% | 6,573,601 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,696,868 | -44,986 | 0.19% | 6,789,601 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,741,854 | +268,116 | 0.19% | 6,504,961 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,473,738 | +1,800 | 0.16% | 5,257,981 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,471,938 | -900 | 0.16% | 5,709,638 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,472,838 | -49,485 | 0.16% | 5,762,240 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,522,323 | +47,685 | 0.17% | 5,397,481 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,474,638 | -17,994 | 0.16% | 4,818,661 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,492,632 | +17,994 | 0.17% | 4,927,230 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,474,638 | +1,800 | 0.16% | 5,097,292 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,472,838 | -900 | 0.16% | 5,303,880 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,473,738 | -4,498 | 0.16% | 5,077,801 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,478,236 | +4,498 | 0.16% | 4,813,989 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,473,738 | +1,800 | 0.16% | 5,028,661 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,471,938 | -21,594 | 0.16% | 5,038,879 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,493,532 | -86,373 | 0.17% | 4,648,001 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,579,905 | -17,994 | 0.17% | 5,215,321 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,597,899 | +89,972 | 0.18% | 5,043,840 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,507,927 | -260,918 | 0.17% | 4,776,600 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,768,845 | -166,448 | 0.20% | 6,409,159 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,935,293 | +647,797 | 0.21% | 7,313,400 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,287,496 | +8,997 | 0.14% | 5,137,289 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,278,499 | +16,195 | 0.14% | 5,186,650 |
| 2013-06-10 | 2013-06-06 | 4.535 | 1,262,304 | +10,796 | 0.14% | 5,724,239 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,251,508 | +44,986 | 0.14% | 5,772,652 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,206,522 | +34,190 | 0.13% | 5,672,432 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,172,332 | -46,786 | 0.13% | 5,537,748 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,219,118 | +841,237 | 0.13% | 5,365,801 |
| 2013-05-31 | 2013-05-29 | 4.435 | 377,881 | +17,994 | 0.04% | 1,675,798 |
| 2013-05-30 | 2013-05-28 | 4.513 | 359,887 | +62,980 | 0.04% | 1,624,252 |
| 2013-05-29 | 2013-05-27 | 4.491 | 296,907 | +12,587 | 0.03% | 1,333,325 |
| 2013-05-28 | 2013-05-24 | 4.232 | 284,320 | +44,425 | 0.03% | 1,203,201 |
| 2013-05-23 | 2013-05-21 | 4.322 | 239,895 | -44,425 | 0.03% | 1,036,801 |
| 2013-05-22 | 2013-05-20 | 4.446 | 284,320 | +63,084 | 0.03% | 1,264,001 |
| 2013-05-20 | 2013-05-15 | 4.322 | 221,236 | +52,421 | 0.02% | 956,158 |
| 2013-05-16 | 2013-05-14 | 4.052 | 168,815 | +88,850 | 0.02% | 684,000 |
| 2013-05-07 | 2013-05-03 | 4.232 | 79,965 | +17,770 | 0.01% | 338,400 |
| 2013-04-25 | 2013-04-23 | 4.502 | 62,195 | -17,770 | 0.01% | 280,000 |
| 2013-04-15 | 2013-04-11 | 4.975 | 79,965 | +17,770 | 0.01% | 397,800 |
| 2013-04-02 | 2013-03-27 | 5.189 | 62,195 | -8,885 | 0.01% | 322,700 |
| 2013-03-27 | 2013-03-25 | 5.076 | 71,080 | -8,885 | 0.01% | 360,800 |
| 2013-03-26 | 2013-03-22 | 4.907 | 79,965 | -26,655 | 0.01% | 392,400 |
| 2013-03-22 | 2013-03-20 | 4.716 | 106,620 | +12,439 | 0.01% | 502,800 |
| 2013-03-15 | 2013-03-13 | 4.479 | 94,181 | +11,551 | 0.01% | 421,880 |
| 2013-03-14 | 2013-03-12 | 4.603 | 82,630 | +8,885 | 0.01% | 380,368 |
| 2013-03-13 | 2013-03-11 | 4.795 | 73,745 | -23,101 | 0.01% | 353,578 |
| 2013-03-12 | 2013-03-08 | 4.997 | 96,846 | +17,770 | 0.01% | 483,958 |
| 2013-03-06 | 2013-03-04 | 5.222 | 79,076 | +4,442 | 0.01% | 412,958 |
| 2013-03-04 | 2013-02-28 | 4.738 | 74,634 | +12,439 | 0.01% | 353,640 |
| 2013-03-01 | 2013-02-27 | 4.626 | 62,195 | +12,439 | 0.01% | 287,700 |
| 2013-02-28 | 2013-02-26 | 4.344 | 49,756 | -1,777 | 0.01% | 216,160 |
| 2013-02-21 | 2013-02-19 | 4.750 | 51,533 | -13,327 | 0.01% | 244,760 |
| 2013-02-19 | 2013-02-15 | 4.828 | 64,860 | +2,665 | 0.01% | 313,168 |
| 2013-01-31 | 2013-01-29 | 4.344 | 62,195 | -7,996 | 0.01% | 270,200 |
| 2013-01-29 | 2013-01-25 | 4.356 | 70,191 | -88,850 | 0.01% | 305,728 |
| 2013-01-28 | 2013-01-24 | 4.288 | 159,041 | -33,763 | 0.02% | 681,988 |
| 2013-01-25 | 2013-01-23 | 4.299 | 192,804 | +25,766 | 0.02% | 828,938 |
| 2013-01-23 | 2013-01-21 | 4.029 | 167,038 | +84,408 | 0.02% | 673,040 |
| 2013-01-21 | 2013-01-17 | 3.624 | 82,630 | -35,540 | 0.01% | 299,458 |
| 2013-01-16 | 2013-01-14 | 3.782 | 118,170 | +4,442 | 0.01% | 446,878 |
| 2013-01-15 | 2013-01-11 | 3.782 | 113,728 | -26,655 | 0.01% | 430,080 |
| 2013-01-14 | 2013-01-10 | 3.804 | 140,383 | -7,996 | 0.02% | 534,040 |
| 2013-01-11 | 2013-01-09 | 3.703 | 148,379 | -37,317 | 0.02% | 549,429 |
| 2013-01-10 | 2013-01-08 | 3.489 | 185,696 | +109,285 | 0.02% | 647,899 |
| 2012-12-21 | 2012-12-19 | 3.196 | 76,411 | -3,554 | 0.01% | 244,240 |
| 2012-12-19 | 2012-12-17 | 3.095 | 79,965 | -28,432 | 0.01% | 247,500 |
| 2012-12-17 | 2012-12-13 | 2.915 | 108,397 | +44,425 | 0.01% | 315,980 |
| 2012-11-30 | 2012-11-28 | 2.971 | 63,972 | -26,655 | 0.01% | 190,080 |
| 2012-11-27 | 2012-11-23 | 2.881 | 90,627 | +26,655 | 0.01% | 261,120 |
| 2012-11-23 | 2012-11-21 | 2.769 | 63,972 | -9,773 | 0.01% | 177,120 |
| 2012-11-22 | 2012-11-20 | 2.769 | 73,745 | +9,773 | 0.01% | 204,179 |
| 2012-11-13 | 2012-11-09 | 3.005 | 63,972 | -14,216 | 0.01% | 192,240 |
| 2012-11-07 | 2012-11-05 | 2.983 | 78,188 | -9,773 | 0.01% | 233,200 |
| 2012-11-06 | 2012-11-02 | 3.005 | 87,961 | +9,773 | 0.01% | 264,329 |
| 2012-09-07 | 2012-09-05 | 2.791 | 78,188 | -87,961 | 0.01% | 218,240 |
| 2012-09-06 | 2012-09-04 | 2.757 | 166,149 | -167,038 | 0.02% | 458,149 |
| 2012-09-04 | 2012-08-31 | 2.544 | 333,187 | +43,536 | 0.04% | 847,499 |
| 2012-08-29 | 2012-08-27 | 2.645 | 289,651 | -168,815 | 0.03% | 766,100 |
| 2012-08-28 | 2012-08-24 | 2.690 | 458,466 | -8,885 | 0.05% | 1,233,241 |
| 2012-08-23 | 2012-08-21 | 2.589 | 467,351 | -58,641 | 0.05% | 1,209,801 |
| 2012-08-22 | 2012-08-20 | 2.285 | 525,992 | +54,199 | 0.06% | 1,201,761 |
| 2012-08-17 | 2012-08-15 | 2.093 | 471,793 | -88,850 | 0.05% | 987,660 |
| 2012-08-13 | 2012-08-09 | 2.150 | 560,643 | -11,551 | 0.06% | 1,205,210 |
| 2012-08-10 | 2012-08-08 | 2.138 | 572,194 | +88,850 | 0.06% | 1,223,601 |
| 2012-08-09 | 2012-08-07 | 2.161 | 483,344 | +11,551 | 0.05% | 1,044,481 |
| 2012-07-20 | 2012-07-18 | 2.116 | 471,793 | +4,442 | 0.05% | 998,280 |
| 2012-07-16 | 2012-07-12 | 2.116 | 467,351 | -35,540 | 0.05% | 988,881 |
| 2012-06-22 | 2012-06-20 | 2.667 | 502,891 | -26,655 | 0.06% | 1,341,421 |
| 2012-06-20 | 2012-06-18 | 2.724 | 529,546 | +44,425 | 0.06% | 1,442,321 |
| 2012-06-15 | 2012-06-13 | 2.847 | 485,121 | -30,209 | 0.05% | 1,381,381 |
| 2012-05-30 | 2012-05-28 | 2.327 | 515,330 | +11,874 | 0.06% | 1,199,233 |
| 2012-05-23 | 2012-05-21 | 2.488 | 503,456 | +52,082 | 0.06% | 1,252,801 |
| 2012-05-18 | 2012-05-16 | 2.488 | 451,374 | +3,472 | 0.05% | 1,123,200 |
| 2012-05-17 | 2012-05-15 | 2.661 | 447,902 | -17,361 | 0.05% | 1,191,960 |
| 2012-05-15 | 2012-05-11 | 2.558 | 465,263 | +26,041 | 0.05% | 1,189,921 |
| 2012-05-11 | 2012-05-09 | 2.673 | 439,222 | +60,762 | 0.05% | 1,173,921 |
| 2012-05-08 | 2012-05-04 | 2.880 | 378,460 | +17,361 | 0.04% | 1,090,001 |
| 2012-05-02 | 2012-04-27 | 2.799 | 361,099 | +26,041 | 0.04% | 1,010,879 |
| 2012-04-30 | 2012-04-26 | 2.799 | 335,058 | -6,077 | 0.04% | 937,979 |
| 2012-04-25 | 2012-04-23 | 2.961 | 341,135 | +78,123 | 0.04% | 1,010,011 |
| 2012-04-24 | 2012-04-20 | 2.926 | 263,012 | +147,564 | 0.03% | 769,619 |
| 2012-04-19 | 2012-04-17 | 3.111 | 115,448 | -6,076 | 0.01% | 359,101 |
| 2012-04-18 | 2012-04-16 | 3.191 | 121,524 | +3,472 | 0.01% | 387,801 |
| 2012-04-17 | 2012-04-13 | 3.260 | 118,052 | -69,442 | 0.01% | 384,881 |
| 2012-04-13 | 2012-04-11 | 3.249 | 187,494 | -86,803 | 0.02% | 609,120 |
| 2012-04-12 | 2012-04-10 | 3.249 | 274,297 | -31,249 | 0.03% | 891,121 |
| 2012-04-11 | 2012-04-05 | 3.306 | 305,546 | +49,478 | 0.04% | 1,010,242 |
| 2012-04-03 | 2012-03-30 | 3.134 | 256,068 | +46,873 | 0.03% | 802,400 |
| 2012-04-02 | 2012-03-29 | 3.191 | 209,195 | +86,803 | 0.02% | 667,572 |
| 2012-03-29 | 2012-03-27 | 3.352 | 122,392 | -8,680 | 0.01% | 410,311 |
| 2012-03-22 | 2012-03-20 | 3.203 | 131,072 | -67,706 | 0.02% | 419,780 |
| 2012-03-21 | 2012-03-19 | 3.064 | 198,778 | -16,493 | 0.02% | 609,139 |
| 2012-03-20 | 2012-03-16 | 3.364 | 215,271 | +19,097 | 0.02% | 724,161 |
| 2012-03-16 | 2012-03-14 | 3.537 | 196,174 | -17,361 | 0.02% | 693,820 |
| 2012-03-14 | 2012-03-12 | 3.594 | 213,535 | -21,700 | 0.02% | 767,521 |
| 2012-03-13 | 2012-03-09 | 3.652 | 235,235 | -13,021 | 0.03% | 859,069 |
| 2012-03-12 | 2012-03-08 | 3.594 | 248,256 | +23,437 | 0.03% | 892,321 |
| 2012-03-09 | 2012-03-07 | 3.422 | 224,819 | +32,117 | 0.03% | 769,230 |
| 2012-03-07 | 2012-03-05 | 3.744 | 192,702 | -1,736 | 0.02% | 721,500 |
| 2012-03-05 | 2012-03-01 | 3.468 | 194,438 | -15,625 | 0.02% | 674,240 |
| 2012-03-02 | 2012-02-29 | 3.606 | 210,063 | -53,817 | 0.02% | 757,462 |
| 2012-03-01 | 2012-02-28 | 3.260 | 263,880 | +10,416 | 0.03% | 860,319 |
| 2012-02-29 | 2012-02-27 | 3.237 | 253,464 | +34,721 | 0.03% | 820,520 |
| 2012-02-28 | 2012-02-24 | 3.375 | 218,743 | -98,955 | 0.03% | 738,361 |
| 2012-02-27 | 2012-02-23 | 3.364 | 317,698 | -46,873 | 0.04% | 1,068,720 |
| 2012-02-24 | 2012-02-22 | 3.364 | 364,571 | -116,316 | 0.04% | 1,226,399 |
| 2012-02-23 | 2012-02-21 | 3.030 | 480,887 | -17,361 | 0.06% | 1,457,020 |
| 2012-02-21 | 2012-02-17 | 2.880 | 498,248 | +6,945 | 0.06% | 1,435,001 |
| 2012-02-17 | 2012-02-15 | 2.696 | 491,303 | -69,442 | 0.06% | 1,324,439 |
| 2012-02-16 | 2012-02-14 | 2.638 | 560,745 | -113,712 | 0.06% | 1,479,339 |
| 2012-02-15 | 2012-02-13 | 2.753 | 674,457 | +34,721 | 0.08% | 1,857,030 |
| 2012-02-14 | 2012-02-10 | 2.753 | 639,736 | -11,284 | 0.07% | 1,761,430 |
| 2012-02-13 | 2012-02-09 | 2.869 | 651,020 | +90,275 | 0.07% | 1,867,499 |
| 2012-02-10 | 2012-02-08 | 2.684 | 560,745 | -587,655 | 0.06% | 1,505,179 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,148,400 | -111,107 | 0.13% | 3,069,360 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,259,507 | +178,813 | 0.15% | 3,482,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,080,694 | +185,758 | 0.12% | 2,851,051 |
| 2012-02-06 | 2012-02-02 | 2.707 | 894,936 | +79,859 | 0.10% | 2,422,850 |
| 2012-01-31 | 2012-01-27 | 2.822 | 815,077 | -60,762 | 0.09% | 2,300,549 |
| 2012-01-30 | 2012-01-26 | 2.880 | 875,839 | -52,082 | 0.10% | 2,522,499 |
| 2012-01-27 | 2012-01-20 | 2.915 | 927,921 | -58,158 | 0.11% | 2,704,570 |
| 2012-01-20 | 2012-01-18 | 2.834 | 986,079 | +109,372 | 0.11% | 2,794,561 |
| 2012-01-16 | 2012-01-12 | 2.880 | 876,707 | +92,879 | 0.10% | 2,524,999 |
| 2012-01-10 | 2012-01-06 | 2.304 | 783,828 | -13,021 | 0.09% | 1,805,999 |
| 2012-01-06 | 2012-01-04 | 2.396 | 796,849 | -6,076 | 0.09% | 1,909,440 |
| 2012-01-05 | 2012-01-03 | 2.442 | 802,925 | +6,076 | 0.09% | 1,961,000 |
| 2011-12-20 | 2011-12-16 | 2.442 | 796,849 | +2,604 | 0.09% | 1,946,160 |
| 2011-12-19 | 2011-12-15 | 2.350 | 794,245 | -8,680 | 0.09% | 1,866,601 |
| 2011-12-16 | 2011-12-14 | 2.419 | 802,925 | -26,041 | 0.09% | 1,942,500 |
| 2011-12-12 | 2011-12-08 | 2.419 | 828,966 | -86,803 | 0.10% | 2,005,500 |
| 2011-12-08 | 2011-12-06 | 2.408 | 915,769 | -11,284 | 0.11% | 2,204,951 |
| 2011-12-07 | 2011-12-05 | 2.304 | 927,053 | -222,215 | 0.11% | 2,136,000 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,149,268 | -22,569 | 0.13% | 2,568,560 |
| 2011-12-02 | 2011-11-30 | 2.131 | 1,171,837 | -38,193 | 0.14% | 2,497,501 |
| 2011-12-01 | 2011-11-29 | 2.154 | 1,210,030 | +65,970 | 0.14% | 2,606,781 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,144,060 | +8,681 | 0.13% | 2,398,761 |
| 2011-11-29 | 2011-11-25 | 2.097 | 1,135,379 | +43,401 | 0.13% | 2,380,559 |
| 2011-11-24 | 2011-11-22 | 2.062 | 1,091,978 | -173,605 | 0.13% | 2,251,820 |
| 2011-11-21 | 2011-11-17 | 2.200 | 1,265,583 | +85,934 | 0.15% | 2,784,779 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,179,649 | -243,047 | 0.14% | 2,609,280 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,422,696 | +34,721 | 0.16% | 3,163,269 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,387,975 | +43,401 | 0.16% | 3,373,889 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,344,574 | +138,884 | 0.15% | 3,299,370 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,205,690 | +78,123 | 0.14% | 3,014,131 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,127,567 | -9,548 | 0.13% | 2,740,890 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,137,115 | +47,741 | 0.13% | 2,816,499 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,089,374 | +78,122 | 0.13% | 2,710,800 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,011,252 | +38,194 | 0.12% | 2,551,351 |
| 2011-10-27 | 2011-10-25 | 2.258 | 973,058 | +161,453 | 0.11% | 2,197,159 |
| 2011-10-26 | 2011-10-24 | 2.339 | 811,605 | -22,569 | 0.09% | 1,898,049 |
| 2011-10-20 | 2011-10-18 | 2.108 | 834,174 | -34,721 | 0.10% | 1,758,630 |
| 2011-10-19 | 2011-10-17 | 2.246 | 868,895 | +34,721 | 0.10% | 1,951,950 |
| 2011-10-18 | 2011-10-14 | 2.131 | 834,174 | -50,346 | 0.10% | 1,777,850 |
| 2011-10-17 | 2011-10-13 | 2.281 | 884,520 | +85,067 | 0.10% | 2,017,621 |
| 2011-10-14 | 2011-10-12 | 2.097 | 799,453 | +31,249 | 0.09% | 1,676,220 |
| 2011-09-06 | 2011-09-02 | 2.926 | 768,204 | +30,381 | 0.09% | 2,247,900 |
| 2011-08-24 | 2011-08-22 | 2.961 | 737,823 | -868 | 0.08% | 2,184,500 |
| 2011-08-16 | 2011-08-12 | 3.064 | 738,691 | -26,041 | 0.09% | 2,263,660 |
| 2011-08-12 | 2011-08-10 | 3.249 | 764,732 | +868 | 0.09% | 2,484,420 |
| 2011-08-04 | 2011-08-02 | 4.216 | 763,864 | +868 | 0.09% | 3,220,801 |
| 2011-08-01 | 2011-07-28 | 4.263 | 762,996 | -17,360 | 0.09% | 3,252,301 |
| 2011-07-19 | 2011-07-15 | 4.032 | 780,356 | +3,472 | 0.09% | 3,146,499 |
| 2011-07-14 | 2011-07-12 | 4.147 | 776,884 | +269,088 | 0.09% | 3,221,999 |
| 2011-07-12 | 2011-07-08 | 4.355 | 507,796 | +486,095 | 0.06% | 2,211,301 |
| 2011-07-06 | 2011-07-04 | 4.193 | 21,701 | -4,340 | 0.00% | 91,001 |
| 2011-06-28 | 2011-06-24 | 4.159 | 26,041 | -4,340 | 0.00% | 108,301 |
| 2011-06-22 | 2011-06-20 | 3.571 | 30,381 | +868 | 0.00% | 108,500 |
| 2011-06-15 | 2011-06-13 | 3.721 | 29,513 | +8,680 | 0.00% | 109,820 |
| 2011-06-02 | 2011-05-31 | 4.574 | 20,833 | +17,361 | 0.00% | 95,282 |
| 2011-05-11 | 2011-05-06 | 5.865 | 3,472 | +35 | 0.00% | 20,364 |
| 2011-04-21 | 2011-04-19 | 6.098 | 3,437 | -4,297 | 0.00% | 20,959 |
| 2011-04-06 | 2011-04-01 | 5.528 | 7,734 | -859 | 0.00% | 42,752 |
| 2011-03-14 | 2011-03-10 | 6.168 | 8,593 | -9,452 | 0.00% | 53,000 |
| 2011-02-21 | 2011-02-17 | 5.644 | 18,045 | -4,297 | 0.00% | 101,849 |
| 2011-02-15 | 2011-02-11 | 5.691 | 22,342 | +4,297 | 0.00% | 127,142 |
| 2011-01-26 | 2011-01-24 | 6.273 | 18,045 | +9,452 | 0.00% | 113,189 |
| 2011-01-25 | 2011-01-21 | 6.273 | 8,593 | -1,719 | 0.00% | 53,900 |
| 2011-01-20 | 2011-01-18 | 6.436 | 10,312 | -42,964 | 0.00% | 66,363 |
| 2011-01-18 | 2011-01-14 | 6.459 | 53,276 | +42,964 | 0.01% | 344,098 |
| 2011-01-14 | 2011-01-12 | 6.633 | 10,312 | -42,964 | 0.00% | 68,403 |
| 2011-01-11 | 2011-01-07 | 6.389 | 53,276 | -158,110 | 0.01% | 340,378 |
| 2011-01-10 | 2011-01-06 | 6.540 | 211,386 | -60,151 | 0.02% | 1,382,517 |
| 2011-01-06 | 2011-01-04 | 6.436 | 271,537 | +218,261 | 0.03% | 1,747,480 |
| 2011-01-04 | 2010-12-31 | 6.284 | 53,276 | +42,964 | 0.01% | 334,798 |
| 2011-01-03 | 2010-12-29 | 6.203 | 10,312 | +1,719 | 0.00% | 63,963 |
| 2010-12-22 | 2010-12-20 | 6.552 | 8,593 | -43,824 | 0.00% | 56,300 |
| 2010-12-21 | 2010-12-17 | 6.564 | 52,417 | +42,965 | 0.01% | 344,040 |
| 2010-11-30 | 2010-11-26 | 6.633 | 9,452 | -30,935 | 0.00% | 62,698 |
| 2010-11-29 | 2010-11-25 | 6.878 | 40,387 | -10,311 | 0.00% | 277,771 |
| 2010-11-26 | 2010-11-24 | 6.750 | 50,698 | 0.01% | 342,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy