History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,804,000 | +0 | 0.11% | 2,345,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,804,000 | +0 | 0.11% | 2,363,240 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,804,000 | +0 | 0.11% | 2,381,280 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,804,000 | +0 | 0.11% | 2,363,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,804,000 | +0 | 0.11% | 2,363,240 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,804,000 | +0 | 0.11% | 2,309,120 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,804,000 | +0 | 0.11% | 2,309,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,804,000 | +0 | 0.11% | 2,327,160 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,804,000 | +0 | 0.11% | 2,345,200 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,804,000 | +0 | 0.11% | 2,399,320 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,804,000 | +0 | 0.11% | 2,525,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,804,000 | +0 | 0.11% | 2,525,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,804,000 | +0 | 0.11% | 2,633,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,804,000 | +0 | 0.11% | 2,543,640 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,804,000 | +0 | 0.11% | 2,579,720 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,804,000 | +0 | 0.11% | 2,543,640 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,804,000 | +0 | 0.11% | 2,507,560 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,804,000 | +0 | 0.11% | 2,471,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,804,000 | +0 | 0.11% | 2,525,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,804,000 | +0 | 0.11% | 2,435,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,804,000 | +0 | 0.11% | 2,417,360 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,804,000 | +0 | 0.11% | 2,363,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,804,000 | +0 | 0.11% | 2,363,240 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,804,000 | +0 | 0.11% | 2,309,120 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,804,000 | -100,000 | 0.11% | 2,345,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,904,000 | -488,000 | 0.11% | 2,475,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,392,000 | +77,000 | 0.14% | 3,300,960 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,315,000 | +141,000 | 0.14% | 3,379,900 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,174,000 | +140,000 | 0.13% | 3,021,860 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,034,000 | -150,000 | 0.12% | 2,359,440 |
| 2025-08-15 | 2025-08-13 | 1.160 | 2,184,000 | -150,000 | 0.13% | 2,533,440 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,334,000 | +150,000 | 0.14% | 2,520,720 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,184,000 | -864,000 | 0.13% | 2,446,080 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,048,000 | -141,000 | 0.18% | 3,413,760 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,189,000 | -2,343,000 | 0.19% | 3,380,340 |
| 2025-08-04 | 2025-07-31 | 1.100 | 5,532,000 | +3,498,000 | 0.33% | 6,085,200 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,034,000 | -400,000 | 0.12% | 2,440,800 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,434,000 | -326,000 | 0.15% | 2,823,440 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,760,000 | -673,000 | 0.17% | 3,201,600 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,433,000 | -1,027,000 | 0.21% | 4,016,610 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,460,000 | -596,000 | 0.27% | 5,129,000 |
| 2025-07-15 | 2025-07-11 | 1.160 | 5,056,000 | -135,000 | 0.30% | 5,864,960 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,191,000 | -134,000 | 0.31% | 5,865,830 |
| 2025-07-03 | 2025-06-30 | 1.050 | 5,325,000 | -121,000 | 0.32% | 5,591,250 |
| 2025-06-26 | 2025-06-24 | 1.140 | 5,446,000 | -268,000 | 0.33% | 6,208,440 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,714,000 | +537,000 | 0.34% | 6,513,960 |
| 2025-06-12 | 2025-06-10 | 1.230 | 5,177,000 | -792,000 | 0.31% | 6,367,710 |
| 2025-06-11 | 2025-06-09 | 1.180 | 5,969,000 | +222,000 | 0.36% | 7,043,420 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,747,000 | -1,550,000 | 0.34% | 6,723,990 |
| 2025-06-09 | 2025-06-05 | 1.200 | 7,297,000 | -1,330,000 | 0.44% | 8,756,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 8,627,000 | -2,338,301 | 0.52% | 11,251,542 |
| 2025-05-27 | 2025-05-23 | 1.283 | 10,965,301 | +282,927 | 0.70% | 14,068,670 |
| 2025-05-26 | 2025-05-22 | 1.272 | 10,682,374 | +169,756 | 0.68% | 13,592,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 10,512,618 | +94,309 | 0.67% | 14,268,160 |
| 2025-05-22 | 2025-05-20 | 1.315 | 10,418,309 | -66,016 | 0.66% | 13,698,280 |
| 2025-05-21 | 2025-05-19 | 1.347 | 10,484,325 | +104,683 | 0.67% | 14,118,590 |
| 2025-05-16 | 2025-05-14 | 1.431 | 10,379,642 | +75,447 | 0.66% | 14,858,100 |
| 2025-05-15 | 2025-05-13 | 1.463 | 10,304,195 | +188,618 | 0.65% | 15,077,880 |
| 2025-05-14 | 2025-05-12 | 1.474 | 10,115,577 | -94,309 | 0.64% | 14,909,140 |
| 2025-05-13 | 2025-05-09 | 1.431 | 10,209,886 | -33,951 | 0.65% | 14,615,100 |
| 2025-05-12 | 2025-05-08 | 1.527 | 10,243,837 | +3,368,715 | 0.65% | 15,641,279 |
| 2025-05-09 | 2025-05-07 | 1.262 | 6,875,122 | -92,423 | 0.44% | 8,675,100 |
| 2025-04-30 | 2025-04-28 | 1.188 | 6,967,545 | -1,886 | 0.44% | 8,274,560 |
| 2025-04-29 | 2025-04-25 | 1.188 | 6,969,431 | -638,471 | 0.44% | 8,276,800 |
| 2025-04-24 | 2025-04-22 | 1.135 | 7,607,902 | -216,911 | 0.48% | 8,631,690 |
| 2025-04-23 | 2025-04-17 | 1.103 | 7,824,813 | -204,650 | 0.50% | 8,628,880 |
| 2025-04-22 | 2025-04-16 | 1.082 | 8,029,463 | +455,512 | 0.51% | 8,684,280 |
| 2025-04-17 | 2025-04-15 | 1.156 | 7,573,951 | -377,236 | 0.48% | 8,753,790 |
| 2025-04-16 | 2025-04-14 | 1.166 | 7,951,187 | -377,236 | 0.51% | 9,274,100 |
| 2025-04-15 | 2025-04-11 | 1.113 | 8,328,423 | +754,472 | 0.53% | 9,272,550 |
| 2025-04-14 | 2025-04-10 | 1.156 | 7,573,951 | +573,398 | 0.48% | 8,753,790 |
| 2025-04-10 | 2025-04-08 | 1.018 | 7,000,553 | +603,577 | 0.45% | 7,126,080 |
| 2025-04-09 | 2025-04-07 | 1.018 | 6,396,976 | +5,659 | 0.41% | 6,511,680 |
| 2025-04-08 | 2025-04-03 | 1.304 | 6,391,317 | +471,545 | 0.41% | 8,335,710 |
| 2025-04-07 | 2025-04-02 | 1.506 | 5,919,772 | -1,077,952 | 0.38% | 8,913,339 |
| 2025-04-01 | 2025-03-28 | 1.516 | 6,997,724 | +208,423 | 0.44% | 10,610,601 |
| 2025-03-31 | 2025-03-27 | 1.580 | 6,789,301 | +21,691 | 0.43% | 10,726,510 |
| 2025-03-28 | 2025-03-26 | 1.633 | 6,767,610 | +97,138 | 0.43% | 11,051,040 |
| 2025-03-27 | 2025-03-25 | 1.506 | 6,670,472 | +367,805 | 0.42% | 10,043,661 |
| 2025-03-20 | 2025-03-18 | 1.569 | 6,302,667 | +64,130 | 0.40% | 9,890,841 |
| 2025-03-19 | 2025-03-17 | 1.378 | 6,238,537 | +142,407 | 0.40% | 8,599,501 |
| 2025-03-18 | 2025-03-14 | 1.410 | 6,096,130 | +2,464,293 | 0.39% | 8,597,120 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,631,837 | -56,586 | 0.23% | 3,966,530 |
| 2025-03-11 | 2025-03-07 | 1.092 | 3,688,423 | +94,309 | 0.23% | 4,028,330 |
| 2025-03-10 | 2025-03-06 | 1.071 | 3,594,114 | -97,138 | 0.23% | 3,849,110 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,691,252 | -1,917,301 | 0.23% | 3,874,860 |
| 2025-02-25 | 2025-02-21 | 1.050 | 5,608,553 | -94,309 | 0.36% | 5,887,530 |
| 2025-02-11 | 2025-02-07 | 1.092 | 5,702,862 | -188,618 | 0.36% | 6,228,410 |
| 2025-02-10 | 2025-02-06 | 1.050 | 5,891,480 | -282,927 | 0.37% | 6,184,530 |
| 2025-02-07 | 2025-02-05 | 1.029 | 6,174,407 | -4,621,138 | 0.39% | 6,350,591 |
| 2025-02-05 | 2025-02-03 | 1.039 | 10,795,545 | -4,904,065 | 0.69% | 11,218,060 |
| 2025-02-04 | 2025-01-28 | 1.166 | 15,699,610 | -389,496 | 1.00% | 18,311,700 |
| 2025-02-03 | 2025-01-24 | 1.177 | 16,089,106 | -1,817,333 | 1.02% | 18,936,600 |
| 2025-01-27 | 2025-01-23 | 1.092 | 17,906,439 | -377,236 | 1.14% | 19,556,610 |
| 2025-01-24 | 2025-01-22 | 1.082 | 18,283,675 | -754,471 | 1.16% | 19,774,740 |
| 2025-01-23 | 2025-01-21 | 1.018 | 19,038,146 | -161,269 | 1.21% | 19,379,520 |
| 2025-01-17 | 2025-01-15 | 1.039 | 19,199,415 | -188,618 | 1.22% | 19,950,840 |
| 2025-01-14 | 2025-01-10 | 0.986 | 19,388,033 | -130,146 | 1.23% | 19,118,940 |
| 2025-01-09 | 2025-01-07 | 1.029 | 19,518,179 | -282,927 | 1.24% | 20,075,120 |
| 2025-01-07 | 2025-01-03 | 0.986 | 19,801,106 | -70,731 | 1.26% | 19,526,280 |
| 2024-12-30 | 2024-12-24 | 0.933 | 19,871,837 | -46,212 | 1.26% | 18,542,480 |
| 2024-12-16 | 2024-12-12 | 1.007 | 19,918,049 | -353,658 | 1.27% | 20,064,000 |
| 2024-12-12 | 2024-12-10 | 0.954 | 20,271,707 | -282,927 | 1.29% | 19,345,500 |
| 2024-12-10 | 2024-12-06 | 0.944 | 20,554,634 | -94,309 | 1.31% | 19,397,550 |
| 2024-12-06 | 2024-12-04 | 0.912 | 20,648,943 | -48,098 | 1.31% | 18,829,700 |
| 2024-11-28 | 2024-11-26 | 0.848 | 20,697,041 | -660,162 | 1.32% | 17,556,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 21,357,203 | +169,756 | 1.36% | 19,022,640 |
| 2024-11-26 | 2024-11-22 | 0.912 | 21,187,447 | +660,162 | 1.35% | 19,320,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 20,527,285 | +94,309 | 1.30% | 18,936,420 |
| 2024-11-21 | 2024-11-19 | 0.933 | 20,432,976 | -80,162 | 1.30% | 19,066,080 |
| 2024-11-20 | 2024-11-18 | 0.922 | 20,513,138 | +365,918 | 1.30% | 18,923,370 |
| 2024-11-18 | 2024-11-14 | 0.774 | 20,147,220 | +848,781 | 1.28% | 15,594,990 |
| 2024-11-05 | 2024-11-01 | 0.869 | 19,298,439 | -69,789 | 1.23% | 16,779,660 |
| 2024-11-04 | 2024-10-31 | 0.901 | 19,368,228 | -377,235 | 1.23% | 17,456,450 |
| 2024-10-31 | 2024-10-29 | 0.933 | 19,745,463 | +141,463 | 1.26% | 18,424,560 |
| 2024-10-30 | 2024-10-28 | 0.944 | 19,604,000 | +55,642 | 1.25% | 18,500,430 |
| 2024-10-29 | 2024-10-25 | 0.965 | 19,548,358 | -542,276 | 1.24% | 18,862,480 |
| 2024-10-28 | 2024-10-24 | 0.933 | 20,090,634 | -1,327,870 | 1.28% | 18,746,640 |
| 2024-10-24 | 2024-10-22 | 0.976 | 21,418,504 | -282,927 | 1.36% | 20,894,120 |
| 2024-10-22 | 2024-10-18 | 0.944 | 21,701,431 | +47,155 | 1.38% | 20,479,790 |
| 2024-10-21 | 2024-10-17 | 0.848 | 21,654,276 | +3,772 | 1.38% | 18,368,800 |
| 2024-10-17 | 2024-10-15 | 0.848 | 21,650,504 | +188,618 | 1.38% | 18,365,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 21,461,886 | +2,074,797 | 1.36% | 19,343,450 |
| 2024-10-15 | 2024-10-10 | 0.922 | 19,387,089 | +3,284,780 | 1.23% | 17,884,590 |
| 2024-10-14 | 2024-10-09 | 0.891 | 16,102,309 | +3,077,301 | 1.02% | 14,342,160 |
| 2024-10-10 | 2024-10-08 | 1.007 | 13,025,008 | +1,992,748 | 0.83% | 13,120,450 |
| 2024-10-09 | 2024-10-07 | 1.272 | 11,032,260 | +1,622,114 | 0.70% | 14,037,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 9,410,146 | +399,870 | 0.60% | 11,175,360 |
| 2024-10-07 | 2024-10-03 | 1.209 | 9,010,276 | +471,544 | 0.57% | 10,891,559 |
| 2024-10-04 | 2024-10-02 | 1.145 | 8,538,732 | +2,649,139 | 0.54% | 9,778,320 |
| 2024-10-03 | 2024-09-30 | 0.954 | 5,889,593 | +1,254,308 | 0.37% | 5,620,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 4,635,285 | +1,287,318 | 0.29% | 3,784,550 |
| 2024-09-30 | 2024-09-26 | 0.742 | 3,347,967 | +1,497,626 | 0.21% | 2,485,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,850,341 | +924,227 | 0.12% | 1,294,920 |
| 2024-09-26 | 2024-09-24 | 0.668 | 926,114 | -282,927 | 0.06% | 618,660 |
| 2024-09-16 | 2024-09-12 | 0.626 | 1,209,041 | +188,618 | 0.08% | 756,380 |
| 2024-09-13 | 2024-09-11 | 0.615 | 1,020,423 | +282,927 | 0.06% | 627,560 |
| 2024-06-26 | 2024-06-24 | 0.530 | 737,496 | +4,716 | 0.05% | 391,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 732,780 | +2,829 | 0.05% | 512,820 |
| 2023-11-29 | 2023-11-27 | 0.594 | 729,951 | -189,561 | 0.05% | 433,440 |
| 2022-08-04 | 2022-08-02 | 0.816 | 919,512 | +1,886 | 0.06% | 750,750 |
| 2022-03-07 | 2022-03-03 | 1.039 | 917,626 | -943 | 0.06% | 953,540 |
| 2022-01-20 | 2022-01-18 | 1.188 | 918,569 | -8,488 | 0.06% | 1,090,880 |
| 2021-12-08 | 2021-12-06 | 1.156 | 927,057 | +8,488 | 0.06% | 1,071,470 |
| 2021-09-06 | 2021-09-02 | 1.378 | 918,569 | +4,715 | 0.06% | 1,266,200 |
| 2021-08-05 | 2021-08-03 | 1.866 | 913,854 | -66,016 | 0.06% | 1,705,441 |
| 2021-08-02 | 2021-07-29 | 1.771 | 979,870 | -56,585 | 0.06% | 1,735,130 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,036,455 | -89,594 | 0.07% | 1,725,430 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,126,049 | +18,862 | 0.07% | 1,802,940 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,107,187 | +24,520 | 0.07% | 1,913,620 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,082,667 | -47,154 | 0.07% | 1,997,521 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,129,821 | -16,976 | 0.07% | 2,108,480 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,146,797 | +47,155 | 0.07% | 2,030,720 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,099,642 | +4,715 | 0.07% | 2,168,759 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,094,927 | +16,976 | 0.07% | 2,171,070 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,077,951 | +28,292 | 0.07% | 2,217,420 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,049,659 | +188,618 | 0.07% | 2,070,181 |
| 2021-06-02 | 2021-05-31 | 2.651 | 861,041 | +160,326 | 0.05% | 2,282,501 |
| 2021-04-12 | 2021-04-08 | 1.707 | 700,715 | -28,293 | 0.04% | 1,196,229 |
| 2021-04-09 | 2021-04-07 | 1.760 | 729,008 | -28,293 | 0.05% | 1,283,180 |
| 2021-04-08 | 2021-04-01 | 1.622 | 757,301 | -377,236 | 0.05% | 1,228,590 |
| 2021-03-30 | 2021-03-26 | 1.368 | 1,134,537 | -16,975 | 0.07% | 1,551,871 |
| 2021-03-29 | 2021-03-25 | 1.368 | 1,151,512 | -132,033 | 0.07% | 1,575,090 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,283,545 | -188,618 | 0.08% | 1,578,760 |
| 2021-03-23 | 2021-03-19 | 1.166 | 1,472,163 | +16,976 | 0.09% | 1,717,100 |
| 2021-03-18 | 2021-03-16 | 1.219 | 1,455,187 | -15,089 | 0.09% | 1,774,450 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,470,276 | +15,089 | 0.09% | 1,714,900 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,455,187 | -24,520 | 0.09% | 1,789,880 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,479,707 | +14,146 | 0.09% | 1,710,210 |
| 2021-01-26 | 2021-01-22 | 1.071 | 1,465,561 | +10,374 | 0.09% | 1,569,540 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,455,187 | -99,024 | 0.09% | 1,573,860 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,554,211 | -80,163 | 0.10% | 1,648,000 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,634,374 | +754,472 | 0.10% | 1,940,960 |
| 2021-01-05 | 2020-12-31 | 1.113 | 879,902 | -4,716 | 0.06% | 979,650 |
| 2020-12-17 | 2020-12-15 | 1.060 | 884,618 | +198,049 | 0.06% | 938,000 |
| 2020-09-22 | 2020-09-18 | 1.145 | 686,569 | +4,715 | 0.04% | 786,240 |
| 2020-08-11 | 2020-08-07 | 1.421 | 681,854 | -282,926 | 0.04% | 968,820 |
| 2020-07-24 | 2020-07-22 | 1.410 | 964,780 | +94,308 | 0.06% | 1,360,589 |
| 2020-07-23 | 2020-07-21 | 1.453 | 870,472 | +141,464 | 0.06% | 1,264,511 |
| 2020-07-22 | 2020-07-20 | 1.527 | 729,008 | +47,154 | 0.05% | 1,113,120 |
| 2020-07-14 | 2020-07-10 | 1.103 | 681,854 | -943 | 0.04% | 751,920 |
| 2020-07-10 | 2020-07-08 | 1.018 | 682,797 | +943 | 0.04% | 695,040 |
| 2020-07-09 | 2020-07-07 | 1.007 | 681,854 | -207,479 | 0.04% | 686,850 |
| 2020-07-07 | 2020-07-03 | 0.976 | 889,333 | -47,155 | 0.06% | 867,560 |
| 2020-06-30 | 2020-06-26 | 0.954 | 936,488 | +47,155 | 0.06% | 893,700 |
| 2020-06-16 | 2020-06-12 | 1.029 | 889,333 | +207,479 | 0.06% | 914,710 |
| 2020-06-12 | 2020-06-10 | 1.082 | 681,854 | -47,154 | 0.04% | 737,460 |
| 2020-06-10 | 2020-06-08 | 1.039 | 729,008 | +47,154 | 0.05% | 757,540 |
| 2019-11-04 | 2019-10-31 | 1.209 | 681,854 | -75,447 | 0.04% | 824,220 |
| 2019-11-01 | 2019-10-30 | 1.230 | 757,301 | +75,447 | 0.05% | 931,480 |
| 2019-07-04 | 2019-07-02 | 1.866 | 681,854 | -9,431 | 0.04% | 1,272,481 |
| 2019-06-14 | 2019-06-12 | 1.803 | 691,285 | -9,430 | 0.04% | 1,246,101 |
| 2019-04-09 | 2019-04-04 | 2.524 | 700,715 | +9,430 | 0.04% | 1,768,339 |
| 2019-03-29 | 2019-03-27 | 2.492 | 691,285 | -21,691 | 0.04% | 1,722,551 |
| 2019-03-20 | 2019-03-18 | 2.757 | 712,976 | -4,715 | 0.05% | 1,965,601 |
| 2019-03-14 | 2019-03-12 | 2.672 | 717,691 | +13,203 | 0.05% | 1,917,720 |
| 2019-03-06 | 2019-03-04 | 2.969 | 704,488 | -12,260 | 0.04% | 2,091,601 |
| 2019-03-05 | 2019-03-01 | 3.022 | 716,748 | -4,715 | 0.05% | 2,166,000 |
| 2019-02-27 | 2019-02-25 | 2.905 | 721,463 | -9,431 | 0.05% | 2,096,099 |
| 2019-02-26 | 2019-02-22 | 2.916 | 730,894 | -8,488 | 0.05% | 2,131,249 |
| 2018-11-21 | 2018-11-19 | 2.958 | 739,382 | +8,488 | 0.05% | 2,187,360 |
| 2018-10-30 | 2018-10-26 | 2.577 | 730,894 | +20,748 | 0.05% | 1,883,249 |
| 2018-08-30 | 2018-08-28 | 3.934 | 710,146 | +18,861 | 0.05% | 2,793,629 |
| 2018-08-24 | 2018-08-22 | 4.093 | 691,285 | -147,122 | 0.04% | 2,829,382 |
| 2018-08-08 | 2018-08-06 | 4.040 | 838,407 | -15,089 | 0.05% | 3,387,092 |
| 2018-08-01 | 2018-07-30 | 4.453 | 853,496 | -4,715 | 0.05% | 3,801,000 |
| 2018-06-01 | 2018-05-30 | 5.046 | 858,211 | +8,865 | 0.05% | 4,330,838 |
| 2018-04-30 | 2018-04-26 | 5.368 | 849,346 | +11,201 | 0.05% | 4,559,102 |
| 2018-04-27 | 2018-04-25 | 5.357 | 838,145 | +3,733 | 0.05% | 4,489,998 |
| 2018-04-10 | 2018-04-06 | 5.678 | 834,412 | -28,000 | 0.05% | 4,738,200 |
| 2018-04-06 | 2018-04-03 | 5.636 | 862,412 | -46,668 | 0.06% | 4,860,238 |
| 2018-04-04 | 2018-03-29 | 5.743 | 909,080 | -698,143 | 0.06% | 5,220,641 |
| 2018-03-22 | 2018-03-20 | 4.618 | 1,607,223 | +35,467 | 0.10% | 7,421,819 |
| 2018-03-19 | 2018-03-15 | 4.768 | 1,571,756 | +142,802 | 0.10% | 7,493,800 |
| 2018-03-15 | 2018-03-13 | 4.875 | 1,428,954 | +28,934 | 0.09% | 6,966,050 |
| 2018-02-14 | 2018-02-12 | 4.693 | 1,400,020 | +165,202 | 0.09% | 6,569,999 |
| 2018-02-13 | 2018-02-09 | 4.714 | 1,234,818 | +198,803 | 0.08% | 5,821,201 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,036,015 | -144,669 | 0.07% | 4,995,000 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,180,684 | -47,600 | 0.08% | 5,464,802 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,228,284 | -106,402 | 0.08% | 6,185,198 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,334,686 | -444,273 | 0.09% | 6,892,601 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,778,959 | -56,001 | 0.11% | 8,748,540 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,834,960 | -133,468 | 0.12% | 8,768,361 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,968,428 | -639,343 | 0.13% | 9,785,758 |
| 2018-01-17 | 2018-01-15 | 4.746 | 2,607,771 | -933 | 0.17% | 12,377,421 |
| 2018-01-08 | 2018-01-04 | 4.714 | 2,608,704 | -2,800 | 0.17% | 12,297,999 |
| 2018-01-05 | 2018-01-03 | 4.757 | 2,611,504 | -93,335 | 0.17% | 12,423,119 |
| 2017-12-29 | 2017-12-27 | 4.607 | 2,704,839 | -7,467 | 0.17% | 12,461,400 |
| 2017-12-28 | 2017-12-22 | 4.596 | 2,712,306 | +18,667 | 0.17% | 12,466,741 |
| 2017-12-21 | 2017-12-19 | 4.479 | 2,693,639 | -1,866 | 0.17% | 12,063,481 |
| 2017-12-18 | 2017-12-14 | 4.371 | 2,695,505 | -28,001 | 0.17% | 11,783,038 |
| 2017-11-10 | 2017-11-08 | 4.821 | 2,723,506 | -121,335 | 0.18% | 13,131,001 |
| 2017-11-09 | 2017-11-07 | 4.607 | 2,844,841 | +84,001 | 0.18% | 13,106,400 |
| 2017-11-07 | 2017-11-03 | 4.489 | 2,760,840 | -35,467 | 0.18% | 12,394,021 |
| 2017-11-06 | 2017-11-02 | 4.500 | 2,796,307 | -22,400 | 0.18% | 12,583,200 |
| 2017-11-02 | 2017-10-31 | 4.564 | 2,818,707 | -164,269 | 0.18% | 12,865,199 |
| 2017-10-11 | 2017-10-09 | 4.746 | 2,982,976 | -22,401 | 0.28% | 14,158,279 |
| 2017-09-21 | 2017-09-19 | 4.854 | 3,005,377 | -27,067 | 0.29% | 14,586,602 |
| 2017-09-19 | 2017-09-15 | 4.811 | 3,032,444 | +183,870 | 0.29% | 14,588,012 |
| 2017-09-18 | 2017-09-14 | 4.704 | 2,848,574 | +830,678 | 0.27% | 13,398,278 |
| 2017-09-15 | 2017-09-13 | 4.511 | 2,017,896 | -224,003 | 0.19% | 9,102,021 |
| 2017-09-12 | 2017-09-08 | 4.521 | 2,241,899 | -15,867 | 0.21% | 10,136,440 |
| 2017-09-11 | 2017-09-07 | 4.500 | 2,257,766 | +9,334 | 0.22% | 10,159,801 |
| 2017-09-06 | 2017-09-04 | 4.446 | 2,248,432 | +525,474 | 0.22% | 9,997,348 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,722,958 | -18,667 | 0.16% | 7,827,039 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,741,625 | -28,000 | 0.17% | 7,146,780 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,769,625 | -280,005 | 0.17% | 6,996,238 |
| 2017-07-27 | 2017-07-25 | 3.868 | 2,049,630 | +28,001 | 0.20% | 7,927,562 |
| 2017-07-07 | 2017-07-05 | 3.589 | 2,021,629 | +15,867 | 0.19% | 7,256,100 |
| 2017-06-27 | 2017-06-23 | 3.418 | 2,005,762 | -16,800 | 0.19% | 6,855,309 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,022,562 | +57,867 | 0.19% | 7,194,438 |
| 2017-06-19 | 2017-06-15 | 3.632 | 1,964,695 | +16,800 | 0.19% | 7,135,950 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,947,895 | +125,069 | 0.19% | 7,346,241 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,822,826 | +23,921 | 0.17% | 7,520,088 |
| 2017-05-29 | 2017-05-25 | 4.050 | 1,798,905 | +12,896 | 0.17% | 7,284,691 |
| 2017-05-19 | 2017-05-17 | 4.126 | 1,786,009 | -15,659 | 0.17% | 7,368,199 |
| 2017-04-26 | 2017-04-24 | 3.735 | 1,801,668 | -11,974 | 0.18% | 6,728,640 |
| 2017-04-18 | 2017-04-12 | 4.039 | 1,813,642 | +27,633 | 0.18% | 7,324,679 |
| 2017-04-13 | 2017-04-11 | 4.115 | 1,786,009 | +15,658 | 0.17% | 7,348,809 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,770,351 | -16,579 | 0.17% | 7,438,142 |
| 2017-03-28 | 2017-03-24 | 3.952 | 1,786,930 | +1,842 | 0.17% | 7,061,599 |
| 2017-03-27 | 2017-03-23 | 3.854 | 1,785,088 | +24,869 | 0.17% | 6,879,899 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,760,219 | +16,580 | 0.17% | 6,898,712 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,743,639 | +101,321 | 0.17% | 6,758,011 |
| 2017-03-20 | 2017-03-16 | 3.822 | 1,642,318 | +82,899 | 0.16% | 6,276,160 |
| 2017-03-09 | 2017-03-07 | 3.648 | 1,559,419 | +3,684 | 0.15% | 5,688,480 |
| 2017-03-07 | 2017-03-03 | 3.670 | 1,555,735 | +219,222 | 0.15% | 5,708,821 |
| 2017-03-06 | 2017-03-02 | 3.756 | 1,336,513 | +38,686 | 0.13% | 5,020,459 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,297,827 | +78,293 | 0.13% | 4,677,879 |
| 2017-02-23 | 2017-02-21 | 3.626 | 1,219,534 | +186,062 | 0.12% | 4,422,160 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,033,472 | +64,477 | 0.10% | 3,736,260 |
| 2017-01-17 | 2017-01-13 | 3.680 | 968,995 | +18,422 | 0.09% | 3,566,279 |
| 2017-01-13 | 2017-01-11 | 3.713 | 950,573 | -2,764 | 0.09% | 3,529,439 |
| 2017-01-09 | 2017-01-05 | 3.713 | 953,337 | -921 | 0.09% | 3,539,702 |
| 2016-12-16 | 2016-12-14 | 4.234 | 954,258 | -27,633 | 0.09% | 4,040,401 |
| 2016-12-15 | 2016-12-13 | 4.278 | 981,891 | +3,685 | 0.10% | 4,200,042 |
| 2016-12-14 | 2016-12-12 | 4.223 | 978,206 | -62,635 | 0.10% | 4,131,179 |
| 2016-12-09 | 2016-12-07 | 4.158 | 1,040,841 | -7,369 | 0.10% | 4,327,900 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,048,210 | +7,369 | 0.10% | 4,142,321 |
| 2016-11-10 | 2016-11-08 | 3.854 | 1,040,841 | -6,448 | 0.10% | 4,011,500 |
| 2016-10-26 | 2016-10-24 | 4.278 | 1,047,289 | -23,948 | 0.10% | 4,479,782 |
| 2016-10-25 | 2016-10-20 | 4.234 | 1,071,237 | -5,527 | 0.10% | 4,535,699 |
| 2016-10-17 | 2016-10-13 | 4.299 | 1,076,764 | -8,290 | 0.10% | 4,629,241 |
| 2016-09-29 | 2016-09-27 | 4.429 | 1,085,054 | +18,422 | 0.11% | 4,806,242 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,066,632 | -9,211 | 0.10% | 4,979,402 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,075,843 | -6,447 | 0.10% | 4,893,922 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,082,290 | -287,383 | 0.11% | 4,805,749 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,369,673 | +8,290 | 0.13% | 5,933,130 |
| 2016-09-12 | 2016-09-08 | 4.234 | 1,361,383 | -9,211 | 0.13% | 5,764,200 |
| 2016-09-09 | 2016-09-07 | 4.017 | 1,370,594 | +113,295 | 0.13% | 5,505,600 |
| 2016-09-08 | 2016-09-06 | 3.984 | 1,257,299 | +174,088 | 0.12% | 5,009,550 |
| 2016-09-07 | 2016-09-05 | 3.974 | 1,083,211 | -4,606 | 0.11% | 4,304,158 |
| 2016-09-06 | 2016-09-02 | 4.028 | 1,087,817 | -205,405 | 0.11% | 4,381,510 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,293,222 | -570,160 | 0.13% | 5,152,681 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,863,382 | +2,764 | 0.18% | 7,505,332 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,860,618 | -30,396 | 0.18% | 7,393,199 |
| 2016-08-25 | 2016-08-23 | 3.865 | 1,891,014 | -51,582 | 0.18% | 7,308,678 |
| 2016-08-24 | 2016-08-22 | 3.908 | 1,942,596 | +51,582 | 0.19% | 7,592,400 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,891,014 | -27,633 | 0.18% | 7,123,908 |
| 2016-08-17 | 2016-08-15 | 3.713 | 1,918,647 | +25,790 | 0.19% | 7,123,859 |
| 2016-08-16 | 2016-08-12 | 3.756 | 1,892,857 | +29,475 | 0.18% | 7,110,301 |
| 2016-08-15 | 2016-08-11 | 3.756 | 1,863,382 | +922 | 0.18% | 6,999,582 |
| 2016-08-12 | 2016-08-10 | 3.756 | 1,862,460 | -3,685 | 0.18% | 6,996,118 |
| 2016-07-28 | 2016-07-26 | 3.952 | 1,866,145 | +9,211 | 0.18% | 7,374,641 |
| 2016-07-27 | 2016-07-25 | 3.995 | 1,856,934 | +16,580 | 0.18% | 7,418,881 |
| 2016-07-25 | 2016-07-21 | 3.974 | 1,840,354 | +1,842 | 0.18% | 7,312,680 |
| 2016-07-21 | 2016-07-19 | 3.832 | 1,838,512 | +1,842 | 0.18% | 7,045,881 |
| 2016-07-07 | 2016-07-05 | 3.930 | 1,836,670 | +27,633 | 0.18% | 7,218,281 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,809,037 | -72,766 | 0.18% | 7,207,881 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,881,803 | +61,713 | 0.18% | 7,293,508 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,820,090 | -9,211 | 0.18% | 6,876,480 |
| 2016-06-22 | 2016-06-20 | 3.919 | 1,829,301 | +35,002 | 0.18% | 7,169,460 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,794,299 | +46,055 | 0.17% | 6,993,319 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,748,244 | +27,633 | 0.17% | 6,794,839 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,720,611 | +46,055 | 0.17% | 7,247,839 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,674,556 | +20,264 | 0.16% | 6,653,878 |
| 2016-06-07 | 2016-06-03 | 5.092 | 1,654,292 | -18,422 | 0.16% | 8,423,239 |
| 2016-06-03 | 2016-06-01 | 4.885 | 1,672,714 | -55,266 | 0.16% | 8,171,999 |
| 2016-06-02 | 2016-05-31 | 5.103 | 1,727,980 | +26,712 | 0.17% | 8,817,200 |
| 2016-05-31 | 2016-05-27 | 5.103 | 1,701,268 | -184,220 | 0.17% | 8,681,903 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,885,488 | +20,274 | 0.18% | 9,353,011 |
| 2016-05-17 | 2016-05-13 | 4.928 | 1,865,214 | -3,645 | 0.18% | 9,191,031 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,868,859 | -153,080 | 0.19% | 8,737,262 |
| 2016-04-19 | 2016-04-15 | 4.467 | 2,021,939 | -41,004 | 0.20% | 9,031,329 |
| 2016-04-14 | 2016-04-12 | 4.500 | 2,062,943 | -77,451 | 0.20% | 9,282,401 |
| 2016-04-13 | 2016-04-11 | 4.554 | 2,140,394 | -3,645 | 0.21% | 9,748,348 |
| 2016-04-12 | 2016-04-08 | 4.401 | 2,144,039 | +77,451 | 0.21% | 9,435,529 |
| 2016-04-11 | 2016-04-07 | 4.390 | 2,066,588 | +10,935 | 0.20% | 9,072,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 2,055,653 | +26,424 | 0.20% | 9,023,999 |
| 2016-04-07 | 2016-04-05 | 4.631 | 2,029,229 | +6,379 | 0.20% | 9,397,941 |
| 2016-04-01 | 2016-03-30 | 4.028 | 2,022,850 | +12,756 | 0.20% | 8,147,399 |
| 2016-03-30 | 2016-03-24 | 3.545 | 2,010,094 | -9,112 | 0.20% | 7,125,381 |
| 2016-03-29 | 2016-03-23 | 3.731 | 2,019,206 | +9,112 | 0.20% | 7,534,402 |
| 2016-03-22 | 2016-03-18 | 3.666 | 2,010,094 | +376,323 | 0.20% | 7,368,041 |
| 2016-03-18 | 2016-03-16 | 3.687 | 1,633,771 | +17,313 | 0.16% | 6,024,482 |
| 2016-03-09 | 2016-03-07 | 3.655 | 1,616,458 | -1,822 | 0.16% | 5,907,420 |
| 2016-03-01 | 2016-02-26 | 3.687 | 1,618,280 | +5,467 | 0.16% | 5,967,359 |
| 2016-02-02 | 2016-01-29 | 3.622 | 1,612,813 | -3,645 | 0.16% | 5,841,000 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,616,458 | +2,734 | 0.16% | 5,925,160 |
| 2016-01-15 | 2016-01-13 | 3.281 | 1,613,724 | +2,733 | 0.16% | 5,295,289 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,610,991 | -4,556 | 0.16% | 5,233,281 |
| 2016-01-13 | 2016-01-11 | 3.248 | 1,615,547 | -39,181 | 0.16% | 5,248,081 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,654,728 | +9,112 | 0.16% | 5,393,520 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,645,616 | +39,181 | 0.16% | 5,183,220 |
| 2015-12-21 | 2015-12-17 | 3.095 | 1,606,435 | -17,312 | 0.16% | 4,971,661 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,623,747 | +17,312 | 0.16% | 4,882,679 |
| 2015-10-08 | 2015-10-06 | 4.017 | 1,606,435 | -296,138 | 0.16% | 6,452,581 |
| 2015-09-25 | 2015-09-23 | 3.797 | 1,902,573 | -45,559 | 0.19% | 7,224,481 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,948,132 | -134,857 | 0.19% | 7,290,578 |
| 2015-08-03 | 2015-07-30 | 3.435 | 2,082,989 | -44,649 | 0.21% | 7,155,180 |
| 2015-07-29 | 2015-07-27 | 3.227 | 2,127,638 | +24,603 | 0.21% | 6,864,901 |
| 2015-07-17 | 2015-07-15 | 3.391 | 2,103,035 | -1,823 | 0.21% | 7,131,719 |
| 2015-07-16 | 2015-07-14 | 3.512 | 2,104,858 | -7,289 | 0.21% | 7,392,001 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,112,147 | +21,868 | 0.21% | 7,000,359 |
| 2015-07-13 | 2015-07-09 | 3.150 | 2,090,279 | +9,112 | 0.21% | 6,583,781 |
| 2015-07-10 | 2015-07-08 | 2.853 | 2,081,167 | +10,023 | 0.21% | 5,938,401 |
| 2015-07-08 | 2015-07-06 | 3.106 | 2,071,144 | +114,811 | 0.21% | 6,432,591 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,956,333 | +28,247 | 0.19% | 6,763,049 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,928,086 | +23,691 | 0.19% | 6,855,839 |
| 2015-07-02 | 2015-06-29 | 3.687 | 1,904,395 | +29,158 | 0.19% | 7,022,399 |
| 2015-06-23 | 2015-06-19 | 3.666 | 1,875,237 | +1,822 | 0.19% | 6,873,720 |
| 2015-06-19 | 2015-06-17 | 3.589 | 1,873,415 | +3,645 | 0.19% | 6,723,122 |
| 2015-06-11 | 2015-06-09 | 3.753 | 1,869,770 | +155,814 | 0.19% | 7,017,841 |
| 2015-06-10 | 2015-06-08 | 3.852 | 1,713,956 | +15,491 | 0.17% | 6,602,311 |
| 2015-06-09 | 2015-06-05 | 3.863 | 1,698,465 | +47,382 | 0.17% | 6,561,279 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,651,083 | -30,070 | 0.16% | 6,758,759 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,681,153 | +30,070 | 0.17% | 6,771,151 |
| 2015-05-27 | 2015-05-22 | 3.874 | 1,651,083 | -911 | 0.16% | 6,396,359 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,651,994 | -255,135 | 0.16% | 6,037,288 |
| 2015-04-23 | 2015-04-21 | 3.589 | 1,907,129 | -155,814 | 0.19% | 6,844,111 |
| 2015-04-22 | 2015-04-20 | 3.402 | 2,062,943 | -102,965 | 0.21% | 7,018,400 |
| 2015-04-13 | 2015-04-09 | 3.907 | 2,165,908 | +72,896 | 0.22% | 8,462,121 |
| 2015-04-02 | 2015-03-31 | 2.755 | 2,093,012 | +24,602 | 0.21% | 5,765,469 |
| 2015-04-01 | 2015-03-30 | 2.689 | 2,068,410 | +30,981 | 0.21% | 5,561,500 |
| 2015-03-27 | 2015-03-25 | 2.788 | 2,037,429 | -72,896 | 0.20% | 5,679,439 |
| 2015-03-13 | 2015-03-11 | 2.777 | 2,110,325 | +14,579 | 0.21% | 5,859,480 |
| 2015-02-04 | 2015-02-02 | 2.667 | 2,095,746 | +159,459 | 0.21% | 5,589,000 |
| 2015-02-02 | 2015-01-29 | 2.623 | 1,936,287 | -132,123 | 0.19% | 5,078,750 |
| 2015-01-28 | 2015-01-26 | 2.480 | 2,068,410 | +325,296 | 0.21% | 5,130,200 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,743,114 | -2,733 | 0.17% | 5,337,271 |
| 2014-12-16 | 2014-12-12 | 3.040 | 1,745,847 | -140,324 | 0.17% | 5,307,319 |
| 2014-12-09 | 2014-12-05 | 3.161 | 1,886,171 | -22,780 | 0.19% | 5,961,599 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,908,951 | +18,224 | 0.19% | 6,473,550 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,890,727 | +3,645 | 0.19% | 6,556,999 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,887,082 | +2,733 | 0.19% | 6,855,008 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,884,349 | -9,112 | 0.19% | 7,217,320 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,893,461 | -63,783 | 0.19% | 7,335,341 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,957,244 | +142,146 | 0.20% | 7,797,238 |
| 2014-09-17 | 2014-09-15 | 4.105 | 1,815,098 | +9,112 | 0.18% | 7,450,079 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,805,986 | +9,112 | 0.18% | 7,690,159 |
| 2014-09-03 | 2014-09-01 | 4.225 | 1,796,874 | +22,780 | 0.18% | 7,592,199 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,774,094 | -10,935 | 0.18% | 7,418,068 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,785,029 | -91,119 | 0.18% | 7,267,891 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,876,148 | -45,560 | 0.19% | 7,700,659 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,921,708 | +10,935 | 0.19% | 7,845,481 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,910,773 | -145,792 | 0.19% | 7,842,778 |
| 2014-08-01 | 2014-07-30 | 4.269 | 2,056,565 | -45,559 | 0.21% | 8,779,732 |
| 2014-07-30 | 2014-07-28 | 4.258 | 2,102,124 | -63,784 | 0.21% | 8,951,159 |
| 2014-07-22 | 2014-07-18 | 4.302 | 2,165,908 | -327,118 | 0.22% | 9,317,841 |
| 2014-07-10 | 2014-07-08 | 4.159 | 2,493,026 | -364,478 | 0.25% | 10,369,438 |
| 2014-07-08 | 2014-07-04 | 4.170 | 2,857,504 | +115,722 | 0.28% | 11,916,800 |
| 2014-07-07 | 2014-07-03 | 4.170 | 2,741,782 | +26,424 | 0.27% | 11,434,199 |
| 2014-07-02 | 2014-06-27 | 4.181 | 2,715,358 | +9,112 | 0.27% | 11,353,801 |
| 2014-06-23 | 2014-06-19 | 4.159 | 2,706,246 | +3,645 | 0.27% | 11,256,301 |
| 2014-06-16 | 2014-06-12 | 4.631 | 2,702,601 | -13,668 | 0.27% | 12,516,520 |
| 2014-06-11 | 2014-06-09 | 4.565 | 2,716,269 | +13,668 | 0.27% | 12,400,961 |
| 2014-06-10 | 2014-06-06 | 4.467 | 2,702,601 | +9,112 | 0.27% | 12,071,620 |
| 2014-06-05 | 2014-06-03 | 4.335 | 2,693,489 | -18,224 | 0.27% | 11,676,200 |
| 2014-06-04 | 2014-05-30 | 4.379 | 2,711,713 | -1,379,547 | 0.27% | 11,874,241 |
| 2014-05-27 | 2014-05-23 | 4.357 | 4,091,260 | +51,527 | 0.41% | 17,825,298 |
| 2014-05-15 | 2014-05-13 | 4.390 | 4,039,733 | -2,699 | 0.41% | 17,735,499 |
| 2014-05-05 | 2014-04-30 | 4.724 | 4,042,432 | -71,978 | 0.41% | 19,095,249 |
| 2014-04-14 | 2014-04-10 | 4.568 | 4,114,410 | +17,995 | 0.42% | 18,795,031 |
| 2014-04-10 | 2014-04-08 | 4.346 | 4,096,415 | -2,700 | 0.41% | 17,802,228 |
| 2014-04-01 | 2014-03-28 | 4.590 | 4,099,115 | -26,991 | 0.41% | 18,816,282 |
| 2014-03-31 | 2014-03-27 | 4.690 | 4,126,106 | +310,403 | 0.42% | 19,352,920 |
| 2014-03-28 | 2014-03-26 | 4.779 | 3,815,703 | -17,995 | 0.39% | 18,236,298 |
| 2014-03-27 | 2014-03-25 | 4.768 | 3,833,698 | -71,977 | 0.39% | 18,279,691 |
| 2014-03-25 | 2014-03-21 | 5.024 | 3,905,675 | -60,281 | 0.39% | 19,621,319 |
| 2014-03-24 | 2014-03-20 | 4.879 | 3,965,956 | -44,986 | 0.40% | 19,351,119 |
| 2014-03-10 | 2014-03-06 | 5.079 | 4,010,942 | -89,972 | 0.40% | 20,373,059 |
| 2014-03-07 | 2014-03-05 | 5.202 | 4,100,914 | -443,561 | 0.41% | 21,331,440 |
| 2014-03-06 | 2014-03-04 | 5.157 | 4,544,475 | -162,849 | 0.46% | 23,436,641 |
| 2014-03-05 | 2014-03-03 | 4.979 | 4,707,324 | -89,972 | 0.48% | 23,439,361 |
| 2014-03-04 | 2014-02-28 | 4.990 | 4,797,296 | -227,628 | 0.48% | 23,940,682 |
| 2014-02-26 | 2014-02-24 | 4.379 | 5,024,924 | -242,024 | 0.51% | 22,004,899 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,266,948 | -645,098 | 0.53% | 23,591,619 |
| 2014-02-24 | 2014-02-20 | 4.446 | 5,912,046 | -897,019 | 0.60% | 26,284,000 |
| 2014-02-17 | 2014-02-13 | 4.424 | 6,809,065 | -60,281 | 0.69% | 30,120,641 |
| 2014-02-12 | 2014-02-10 | 4.535 | 6,869,346 | +60,281 | 0.69% | 31,150,801 |
| 2014-02-11 | 2014-02-07 | 4.513 | 6,809,065 | -134,957 | 0.69% | 30,726,081 |
| 2014-02-10 | 2014-02-06 | 4.457 | 6,944,022 | -906,016 | 0.70% | 30,949,178 |
| 2014-02-06 | 2014-02-04 | 4.357 | 7,850,038 | +2,699 | 0.79% | 34,201,999 |
| 2014-02-05 | 2014-01-30 | 4.312 | 7,847,339 | -904,217 | 0.79% | 33,841,360 |
| 2014-02-04 | 2014-01-28 | 4.157 | 8,751,556 | -212,333 | 0.88% | 36,378,982 |
| 2014-01-29 | 2014-01-27 | 3.801 | 8,963,889 | +711,677 | 0.99% | 34,073,460 |
| 2014-01-28 | 2014-01-24 | 4.079 | 8,252,212 | +2,999,659 | 0.91% | 33,661,239 |
| 2014-01-23 | 2014-01-21 | 4.101 | 5,252,553 | +16,195 | 0.58% | 21,542,221 |
| 2014-01-22 | 2014-01-20 | 3.879 | 5,236,358 | +44,986 | 0.58% | 20,311,800 |
| 2014-01-21 | 2014-01-17 | 3.835 | 5,191,372 | -98,969 | 0.57% | 19,906,500 |
| 2014-01-20 | 2014-01-16 | 3.968 | 5,290,341 | +3,599 | 0.58% | 20,991,600 |
| 2014-01-17 | 2014-01-15 | 4.101 | 5,286,742 | -5,398 | 0.58% | 21,682,440 |
| 2014-01-15 | 2014-01-13 | 4.335 | 5,292,140 | +8,997 | 0.59% | 22,939,798 |
| 2014-01-14 | 2014-01-10 | 4.168 | 5,283,143 | +22,493 | 0.58% | 22,019,999 |
| 2014-01-13 | 2014-01-09 | 4.368 | 5,260,650 | -161,949 | 0.58% | 22,978,709 |
| 2014-01-10 | 2014-01-08 | 4.546 | 5,422,599 | -11,697 | 0.60% | 24,650,428 |
| 2014-01-09 | 2014-01-07 | 4.601 | 5,434,296 | -17,994 | 0.60% | 25,005,601 |
| 2014-01-08 | 2014-01-06 | 4.657 | 5,452,290 | +35,989 | 0.60% | 25,391,399 |
| 2014-01-07 | 2014-01-03 | 4.646 | 5,416,301 | +35,988 | 0.60% | 25,163,598 |
| 2014-01-06 | 2014-01-02 | 4.768 | 5,380,313 | +26,992 | 0.59% | 25,654,201 |
| 2014-01-03 | 2013-12-31 | 4.779 | 5,353,321 | -679,287 | 0.59% | 25,584,999 |
| 2014-01-02 | 2013-12-27 | 4.579 | 6,032,608 | +106,167 | 0.67% | 27,624,599 |
| 2013-12-30 | 2013-12-24 | 4.579 | 5,926,441 | -44,986 | 0.66% | 27,138,438 |
| 2013-12-27 | 2013-12-20 | 4.435 | 5,971,427 | -359,888 | 0.66% | 26,481,628 |
| 2013-12-23 | 2013-12-19 | 4.446 | 6,331,315 | -89,971 | 0.70% | 28,148,002 |
| 2013-12-16 | 2013-12-12 | 4.379 | 6,421,286 | +4,498 | 0.71% | 28,119,779 |
| 2013-12-11 | 2013-12-09 | 4.590 | 6,416,788 | -52,183 | 0.71% | 29,455,161 |
| 2013-12-06 | 2013-12-04 | 4.724 | 6,468,971 | -42,287 | 0.72% | 30,557,498 |
| 2013-12-03 | 2013-11-29 | 4.568 | 6,511,258 | +8,997 | 0.72% | 29,744,070 |
| 2013-11-28 | 2013-11-26 | 4.668 | 6,502,261 | -1,799 | 0.72% | 30,353,400 |
| 2013-11-27 | 2013-11-25 | 4.746 | 6,504,060 | -272,615 | 0.72% | 30,867,828 |
| 2013-11-22 | 2013-11-20 | 4.446 | 6,776,675 | +7,198 | 0.75% | 30,128,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 6,769,477 | -76,476 | 0.75% | 30,547,439 |
| 2013-11-20 | 2013-11-18 | 4.601 | 6,845,953 | -744,067 | 0.76% | 31,501,259 |
| 2013-11-19 | 2013-11-15 | 4.412 | 7,590,020 | -44,986 | 0.84% | 33,490,921 |
| 2013-11-18 | 2013-11-14 | 4.079 | 7,635,006 | -44,986 | 0.84% | 31,143,621 |
| 2013-11-15 | 2013-11-13 | 4.035 | 7,679,992 | -809,746 | 0.85% | 30,985,682 |
| 2013-11-14 | 2013-11-12 | 4.179 | 8,489,738 | -899,718 | 0.94% | 35,479,361 |
| 2013-11-12 | 2013-11-08 | 4.212 | 9,389,456 | -629,802 | 1.04% | 39,552,442 |
| 2013-11-11 | 2013-11-07 | 4.324 | 10,019,258 | -89,972 | 1.11% | 43,319,040 |
| 2013-11-07 | 2013-11-05 | 4.312 | 10,109,230 | -10,796 | 1.12% | 43,595,681 |
| 2013-11-05 | 2013-11-01 | 4.235 | 10,120,026 | +121,462 | 1.12% | 42,854,878 |
| 2013-11-01 | 2013-10-30 | 4.290 | 9,998,564 | -44,986 | 1.11% | 42,896,178 |
| 2013-10-31 | 2013-10-29 | 4.324 | 10,043,550 | +20,693 | 1.11% | 43,424,068 |
| 2013-10-30 | 2013-10-28 | 4.246 | 10,022,857 | -269,915 | 1.11% | 42,554,801 |
| 2013-10-28 | 2013-10-24 | 4.246 | 10,292,772 | -206,935 | 1.14% | 43,700,799 |
| 2013-10-25 | 2013-10-23 | 4.324 | 10,499,707 | -152,952 | 1.16% | 45,396,299 |
| 2013-10-24 | 2013-10-22 | 4.346 | 10,652,659 | -224,930 | 1.18% | 46,294,398 |
| 2013-10-23 | 2013-10-21 | 4.279 | 10,877,589 | +449,859 | 1.20% | 46,546,501 |
| 2013-10-22 | 2013-10-18 | 4.624 | 10,427,730 | +134,958 | 1.15% | 48,214,400 |
| 2013-10-21 | 2013-10-17 | 4.657 | 10,292,772 | -89,972 | 1.14% | 47,933,599 |
| 2013-10-18 | 2013-10-16 | 4.646 | 10,382,744 | +8,997 | 1.15% | 48,237,200 |
| 2013-10-17 | 2013-10-15 | 4.879 | 10,373,747 | +35,989 | 1.15% | 50,616,701 |
| 2013-10-16 | 2013-10-11 | 4.968 | 10,337,758 | -17,994 | 1.14% | 51,360,299 |
| 2013-10-15 | 2013-10-10 | 4.757 | 10,355,752 | +89,971 | 1.15% | 49,262,798 |
| 2013-10-11 | 2013-10-09 | 4.657 | 10,265,781 | -370,683 | 1.14% | 47,807,901 |
| 2013-10-10 | 2013-10-08 | 4.624 | 10,636,464 | +26,991 | 1.18% | 49,179,518 |
| 2013-10-09 | 2013-10-07 | 4.701 | 10,609,473 | +173,646 | 1.17% | 49,880,160 |
| 2013-10-08 | 2013-10-04 | 4.446 | 10,435,827 | -45,886 | 1.15% | 46,395,998 |
| 2013-09-18 | 2013-09-16 | 4.224 | 10,481,713 | -134,058 | 1.16% | 44,270,000 |
| 2013-09-17 | 2013-09-13 | 4.168 | 10,615,771 | -10,797 | 1.17% | 44,246,250 |
| 2013-09-16 | 2013-09-12 | 4.001 | 10,626,568 | +44,986 | 1.18% | 42,519,602 |
| 2013-09-13 | 2013-09-11 | 4.023 | 10,581,582 | +269,916 | 1.17% | 42,574,821 |
| 2013-09-05 | 2013-09-03 | 4.090 | 10,311,666 | -25,192 | 1.14% | 42,176,479 |
| 2013-09-03 | 2013-08-30 | 4.001 | 10,336,858 | -80,975 | 1.14% | 41,360,398 |
| 2013-09-02 | 2013-08-29 | 3.946 | 10,417,833 | -2,699 | 1.15% | 41,105,450 |
| 2013-08-30 | 2013-08-28 | 3.768 | 10,420,532 | +47,685 | 1.15% | 39,262,979 |
| 2013-08-29 | 2013-08-27 | 3.912 | 10,372,847 | +170,946 | 1.15% | 40,582,080 |
| 2013-08-28 | 2013-08-26 | 3.735 | 10,201,901 | -4,498 | 1.13% | 38,099,041 |
| 2013-08-26 | 2013-08-22 | 3.523 | 10,206,399 | -454,358 | 1.13% | 35,960,479 |
| 2013-08-22 | 2013-08-20 | 3.579 | 10,660,757 | -65,679 | 1.18% | 38,153,781 |
| 2013-08-21 | 2013-08-19 | 3.679 | 10,726,436 | +4,498 | 1.19% | 39,461,819 |
| 2013-08-20 | 2013-08-16 | 3.735 | 10,721,938 | -17,994 | 1.19% | 40,041,121 |
| 2013-08-19 | 2013-08-15 | 3.668 | 10,739,932 | +29,691 | 1.19% | 39,392,100 |
| 2013-08-16 | 2013-08-13 | 3.857 | 10,710,241 | -2,699 | 1.18% | 41,306,879 |
| 2013-08-13 | 2013-08-09 | 4.012 | 10,712,940 | +899 | 1.18% | 42,984,268 |
| 2013-08-12 | 2013-08-08 | 3.879 | 10,712,041 | +65,680 | 1.18% | 41,551,941 |
| 2013-08-09 | 2013-08-07 | 3.923 | 10,646,361 | +125,960 | 1.18% | 41,770,489 |
| 2013-08-08 | 2013-08-06 | 3.912 | 10,520,401 | -55,782 | 1.16% | 41,159,361 |
| 2013-08-07 | 2013-08-05 | 3.912 | 10,576,183 | -188,941 | 1.17% | 41,377,599 |
| 2013-08-06 | 2013-08-02 | 3.546 | 10,765,124 | +18,894 | 1.19% | 38,168,350 |
| 2013-08-02 | 2013-07-31 | 3.301 | 10,746,230 | +35,989 | 1.19% | 35,473,680 |
| 2013-07-31 | 2013-07-29 | 3.457 | 10,710,241 | +26,991 | 1.18% | 37,021,439 |
| 2013-07-30 | 2013-07-26 | 3.546 | 10,683,250 | -10,796 | 1.18% | 37,878,061 |
| 2013-07-29 | 2013-07-25 | 3.612 | 10,694,046 | +241,124 | 1.18% | 38,629,499 |
| 2013-07-26 | 2013-07-24 | 3.634 | 10,452,922 | -270,815 | 1.16% | 37,990,860 |
| 2013-07-25 | 2013-07-23 | 3.590 | 10,723,737 | -13,496 | 1.19% | 38,498,370 |
| 2013-07-23 | 2013-07-19 | 3.501 | 10,737,233 | -419,268 | 1.19% | 37,592,101 |
| 2013-07-22 | 2013-07-18 | 3.623 | 11,156,501 | -127,760 | 1.23% | 40,423,999 |
| 2013-07-19 | 2013-07-17 | 3.601 | 11,284,261 | -17,995 | 1.25% | 40,636,079 |
| 2013-07-18 | 2013-07-16 | 3.646 | 11,302,256 | -60,281 | 1.25% | 41,203,361 |
| 2013-07-17 | 2013-07-15 | 3.657 | 11,362,537 | +38,688 | 1.26% | 41,549,411 |
| 2013-07-16 | 2013-07-12 | 3.690 | 11,323,849 | -35,989 | 1.25% | 41,785,520 |
| 2013-07-12 | 2013-07-10 | 3.601 | 11,359,838 | -170,946 | 1.26% | 40,908,241 |
| 2013-07-11 | 2013-07-09 | 3.479 | 11,530,784 | -53,983 | 1.28% | 40,114,080 |
| 2013-07-10 | 2013-07-08 | 3.390 | 11,584,767 | -8,997 | 1.28% | 39,271,800 |
| 2013-07-09 | 2013-07-05 | 3.401 | 11,593,764 | -296,907 | 1.28% | 39,431,159 |
| 2013-07-08 | 2013-07-04 | 3.446 | 11,890,671 | -8,098 | 1.31% | 40,969,600 |
| 2013-07-05 | 2013-07-03 | 3.257 | 11,898,769 | +89,972 | 1.32% | 38,749,251 |
| 2013-07-04 | 2013-07-02 | 3.412 | 11,808,797 | +8,997 | 1.31% | 40,293,751 |
| 2013-07-03 | 2013-06-28 | 3.423 | 11,799,800 | +10,797 | 1.30% | 40,394,201 |
| 2013-07-02 | 2013-06-27 | 3.112 | 11,789,003 | +5,398 | 1.30% | 36,688,400 |
| 2013-06-28 | 2013-06-26 | 3.301 | 11,783,605 | -719,774 | 1.30% | 38,898,091 |
| 2013-06-27 | 2013-06-25 | 3.157 | 12,503,379 | +355,389 | 1.38% | 39,467,480 |
| 2013-06-26 | 2013-06-24 | 3.168 | 12,147,990 | -372,484 | 1.34% | 38,480,699 |
| 2013-06-25 | 2013-06-21 | 3.623 | 12,520,474 | +466,054 | 1.38% | 45,366,161 |
| 2013-06-24 | 2013-06-20 | 3.779 | 12,054,420 | +137,657 | 1.33% | 45,553,201 |
| 2013-06-20 | 2013-06-18 | 4.023 | 11,916,763 | +19,794 | 1.32% | 47,946,900 |
| 2013-06-18 | 2013-06-14 | 4.023 | 11,896,969 | +196,138 | 1.32% | 47,867,259 |
| 2013-06-17 | 2013-06-13 | 3.957 | 11,700,831 | +179,944 | 1.29% | 46,297,801 |
| 2013-06-14 | 2013-06-11 | 4.301 | 11,520,887 | +204,236 | 1.27% | 49,555,350 |
| 2013-06-13 | 2013-06-10 | 4.601 | 11,316,651 | -39,588 | 1.25% | 52,072,919 |
| 2013-06-11 | 2013-06-07 | 4.601 | 11,356,239 | -8,997 | 1.26% | 52,255,081 |
| 2013-06-10 | 2013-06-06 | 4.535 | 11,365,236 | -175,445 | 1.26% | 51,538,560 |
| 2013-06-06 | 2013-06-04 | 4.613 | 11,540,681 | -230,328 | 1.28% | 53,232,051 |
| 2013-06-05 | 2013-06-03 | 4.701 | 11,771,009 | -6,298 | 1.30% | 55,341,092 |
| 2013-06-04 | 2013-05-31 | 4.724 | 11,777,307 | -561,424 | 1.30% | 55,632,501 |
| 2013-06-03 | 2013-05-30 | 4.401 | 12,338,731 | -11,696 | 1.36% | 54,307,442 |
| 2013-05-31 | 2013-05-29 | 4.435 | 12,350,427 | -8,997 | 1.37% | 54,770,730 |
| 2013-05-30 | 2013-05-28 | 4.513 | 12,359,424 | -62,980 | 1.37% | 55,780,892 |
| 2013-05-29 | 2013-05-27 | 4.491 | 12,422,404 | -99,218 | 1.38% | 55,785,508 |
| 2013-05-27 | 2013-05-23 | 4.164 | 12,521,622 | -390,940 | 1.40% | 52,144,098 |
| 2013-05-24 | 2013-05-22 | 4.187 | 12,912,562 | +49,756 | 1.45% | 54,062,759 |
| 2013-05-23 | 2013-05-21 | 4.322 | 12,862,806 | +101,289 | 1.44% | 55,591,679 |
| 2013-05-22 | 2013-05-20 | 4.446 | 12,761,517 | +19,547 | 1.43% | 56,733,849 |
| 2013-05-21 | 2013-05-16 | 4.333 | 12,741,970 | -103,066 | 1.43% | 55,212,849 |
| 2013-05-20 | 2013-05-15 | 4.322 | 12,845,036 | +157,264 | 1.44% | 55,514,879 |
| 2013-05-16 | 2013-05-14 | 4.052 | 12,687,772 | +183,920 | 1.42% | 51,408,001 |
| 2013-05-15 | 2013-05-13 | 4.052 | 12,503,852 | +127,055 | 1.40% | 50,662,798 |
| 2013-05-14 | 2013-05-10 | 4.266 | 12,376,797 | -53,310 | 1.39% | 52,794,700 |
| 2013-05-13 | 2013-05-09 | 4.446 | 12,430,107 | +74,634 | 1.39% | 55,260,500 |
| 2013-05-10 | 2013-05-08 | 4.378 | 12,355,473 | +233,675 | 1.39% | 54,094,340 |
| 2013-05-09 | 2013-05-07 | 4.277 | 12,121,798 | +154,599 | 1.36% | 51,843,401 |
| 2013-05-08 | 2013-05-06 | 4.221 | 11,967,199 | +31,986 | 1.34% | 50,508,751 |
| 2013-05-07 | 2013-05-03 | 4.232 | 11,935,213 | -35,540 | 1.34% | 50,508,081 |
| 2013-05-06 | 2013-05-02 | 4.153 | 11,970,753 | +26,655 | 1.34% | 49,715,371 |
| 2013-05-03 | 2013-04-30 | 4.232 | 11,944,098 | +167,038 | 1.34% | 50,545,681 |
| 2013-05-02 | 2013-04-29 | 4.052 | 11,777,060 | +379,389 | 1.32% | 47,718,000 |
| 2013-04-30 | 2013-04-26 | 4.119 | 11,397,671 | +335,853 | 1.28% | 46,950,482 |
| 2013-04-29 | 2013-04-25 | 4.333 | 11,061,818 | +51,533 | 1.24% | 47,932,501 |
| 2013-04-26 | 2013-04-24 | 4.491 | 11,010,285 | +213,240 | 1.24% | 49,444,081 |
| 2013-04-25 | 2013-04-23 | 4.502 | 10,797,045 | +46,202 | 1.21% | 48,608,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 10,750,843 | +231,898 | 1.21% | 49,368,000 |
| 2013-04-23 | 2013-04-19 | 4.693 | 10,518,945 | +56,864 | 1.18% | 49,368,631 |
| 2013-04-22 | 2013-04-18 | 4.693 | 10,462,081 | +88,850 | 1.18% | 49,101,751 |
| 2013-04-19 | 2013-04-17 | 4.783 | 10,373,231 | +17,770 | 1.17% | 49,618,751 |
| 2013-04-18 | 2013-04-16 | 4.716 | 10,355,461 | +158,153 | 1.16% | 48,834,451 |
| 2013-04-16 | 2013-04-12 | 5.098 | 10,197,308 | -30,209 | 1.15% | 51,990,810 |
| 2013-04-15 | 2013-04-11 | 4.975 | 10,227,517 | -171,480 | 1.15% | 50,878,621 |
| 2013-04-12 | 2013-04-10 | 4.840 | 10,398,997 | +44,425 | 1.17% | 50,327,199 |
| 2013-04-11 | 2013-04-09 | 4.671 | 10,354,572 | +33,763 | 1.16% | 48,364,099 |
| 2013-04-10 | 2013-04-08 | 4.660 | 10,320,809 | +278,988 | 1.16% | 48,090,238 |
| 2013-04-09 | 2013-04-05 | 4.761 | 10,041,821 | +8,885 | 1.13% | 47,807,462 |
| 2013-04-08 | 2013-04-03 | 4.828 | 10,032,936 | +71,080 | 1.13% | 48,442,682 |
| 2013-04-05 | 2013-04-02 | 4.682 | 9,961,856 | +285,209 | 1.12% | 46,641,922 |
| 2013-04-02 | 2013-03-27 | 5.189 | 9,676,647 | +154,599 | 1.09% | 50,207,509 |
| 2013-03-28 | 2013-03-26 | 5.267 | 9,522,048 | -39,983 | 1.07% | 50,155,558 |
| 2013-03-27 | 2013-03-25 | 5.076 | 9,562,031 | -141,271 | 1.08% | 48,536,621 |
| 2013-03-26 | 2013-03-22 | 4.907 | 9,703,302 | -192,805 | 1.09% | 47,615,559 |
| 2013-03-25 | 2013-03-21 | 4.806 | 9,896,107 | -61,306 | 1.11% | 47,559,262 |
| 2013-03-22 | 2013-03-20 | 4.716 | 9,957,413 | -47,979 | 1.12% | 46,957,330 |
| 2013-03-21 | 2013-03-19 | 4.423 | 10,005,392 | +177,700 | 1.13% | 44,255,730 |
| 2013-03-20 | 2013-03-18 | 4.389 | 9,827,692 | +351,846 | 1.11% | 43,137,899 |
| 2013-03-19 | 2013-03-15 | 4.412 | 9,475,846 | -207,021 | 1.07% | 41,806,798 |
| 2013-03-18 | 2013-03-14 | 4.603 | 9,682,867 | +40,871 | 1.09% | 44,572,821 |
| 2013-03-15 | 2013-03-13 | 4.479 | 9,641,996 | +405,156 | 1.09% | 43,190,961 |
| 2013-03-14 | 2013-03-12 | 4.603 | 9,236,840 | +833,412 | 1.04% | 42,519,640 |
| 2013-03-08 | 2013-03-06 | 5.155 | 8,403,428 | -94,181 | 0.95% | 43,317,642 |
| 2013-03-07 | 2013-03-05 | 4.997 | 8,497,609 | +82,631 | 0.96% | 42,464,162 |
| 2013-03-06 | 2013-03-04 | 5.222 | 8,414,978 | -339,407 | 0.95% | 43,945,440 |
| 2013-03-05 | 2013-03-01 | 4.997 | 8,754,385 | -23,101 | 0.99% | 43,747,321 |
| 2013-03-04 | 2013-02-28 | 4.738 | 8,777,486 | -135,052 | 0.99% | 41,590,591 |
| 2013-03-01 | 2013-02-27 | 4.626 | 8,912,538 | +233,676 | 1.00% | 41,227,411 |
| 2013-02-28 | 2013-02-26 | 4.344 | 8,678,862 | -195,470 | 0.98% | 37,704,478 |
| 2013-02-27 | 2013-02-25 | 4.637 | 8,874,332 | -20,436 | 1.00% | 41,150,559 |
| 2013-02-26 | 2013-02-22 | 4.738 | 8,894,768 | -168,815 | 1.00% | 42,146,311 |
| 2013-02-25 | 2013-02-21 | 4.637 | 9,063,583 | +56,864 | 1.02% | 42,028,122 |
| 2013-02-21 | 2013-02-19 | 4.750 | 9,006,719 | -444,249 | 1.01% | 42,778,142 |
| 2013-02-20 | 2013-02-18 | 4.986 | 9,450,968 | -420,261 | 1.06% | 47,121,908 |
| 2013-02-19 | 2013-02-15 | 4.828 | 9,871,229 | +334,965 | 1.11% | 47,661,902 |
| 2013-02-15 | 2013-02-08 | 4.581 | 9,536,264 | -26,655 | 1.07% | 43,683,308 |
| 2013-02-14 | 2013-02-07 | 4.603 | 9,562,919 | +38,205 | 1.08% | 44,020,669 |
| 2013-02-08 | 2013-02-06 | 4.738 | 9,524,714 | +797,873 | 1.07% | 45,131,201 |
| 2013-02-07 | 2013-02-05 | 4.479 | 8,726,841 | +222,125 | 0.98% | 39,091,558 |
| 2013-02-06 | 2013-02-04 | 4.558 | 8,504,716 | +26,654 | 0.96% | 38,766,598 |
| 2013-02-05 | 2013-02-01 | 4.491 | 8,478,062 | +15,993 | 0.95% | 38,072,582 |
| 2013-02-04 | 2013-01-31 | 4.491 | 8,462,069 | +660,156 | 0.95% | 38,000,762 |
| 2013-02-01 | 2013-01-30 | 4.333 | 7,801,913 | +266,549 | 0.88% | 33,806,848 |
| 2013-01-31 | 2013-01-29 | 4.344 | 7,535,364 | +8,885 | 0.85% | 32,736,662 |
| 2013-01-30 | 2013-01-28 | 4.412 | 7,526,479 | -127,055 | 0.85% | 33,206,322 |
| 2013-01-29 | 2013-01-25 | 4.356 | 7,653,534 | -478,013 | 0.86% | 33,336,180 |
| 2013-01-28 | 2013-01-24 | 4.288 | 8,131,547 | +223,902 | 0.92% | 34,869,121 |
| 2013-01-25 | 2013-01-23 | 4.299 | 7,907,645 | -23,101 | 0.89% | 33,998,000 |
| 2013-01-24 | 2013-01-22 | 4.142 | 7,930,746 | +156,376 | 0.89% | 32,847,681 |
| 2013-01-23 | 2013-01-21 | 4.029 | 7,774,370 | +232,787 | 0.88% | 31,325,000 |
| 2013-01-22 | 2013-01-18 | 3.725 | 7,541,583 | +55,087 | 0.85% | 28,095,280 |
| 2013-01-18 | 2013-01-16 | 3.770 | 7,486,496 | +2,665 | 0.84% | 28,227,099 |
| 2013-01-17 | 2013-01-15 | 3.804 | 7,483,831 | +13,328 | 0.84% | 28,469,741 |
| 2013-01-15 | 2013-01-11 | 3.782 | 7,470,503 | +19,547 | 0.84% | 28,250,879 |
| 2013-01-14 | 2013-01-10 | 3.804 | 7,450,956 | -83,519 | 0.84% | 28,344,679 |
| 2013-01-11 | 2013-01-09 | 3.703 | 7,534,475 | +69,303 | 0.85% | 27,899,200 |
| 2013-01-10 | 2013-01-08 | 3.489 | 7,465,172 | +165,261 | 0.84% | 26,046,199 |
| 2013-01-09 | 2013-01-07 | 3.354 | 7,299,911 | -338,519 | 0.82% | 24,483,679 |
| 2013-01-08 | 2013-01-04 | 3.365 | 7,638,430 | -83,519 | 0.86% | 25,705,031 |
| 2013-01-07 | 2013-01-03 | 3.309 | 7,721,949 | +11,551 | 0.87% | 25,551,542 |
| 2013-01-03 | 2012-12-31 | 3.151 | 7,710,398 | -17,770 | 0.87% | 24,298,400 |
| 2013-01-02 | 2012-12-27 | 3.196 | 7,728,168 | -29,320 | 0.87% | 24,702,320 |
| 2012-12-27 | 2012-12-20 | 3.151 | 7,757,488 | -47,979 | 0.87% | 24,446,798 |
| 2012-12-20 | 2012-12-18 | 3.196 | 7,805,467 | -71,080 | 0.88% | 24,949,399 |
| 2012-12-19 | 2012-12-17 | 3.095 | 7,876,547 | +13,327 | 0.89% | 24,378,749 |
| 2012-12-18 | 2012-12-14 | 3.106 | 7,863,220 | -173,257 | 0.89% | 24,426,000 |
| 2012-12-13 | 2012-12-11 | 2.870 | 8,036,477 | +102,177 | 0.90% | 23,064,749 |
| 2012-12-12 | 2012-12-10 | 2.859 | 7,934,300 | +214,128 | 0.89% | 22,682,200 |
| 2012-12-10 | 2012-12-06 | 2.926 | 7,720,172 | +11,551 | 0.87% | 22,591,401 |
| 2012-12-04 | 2012-11-30 | 3.039 | 7,708,621 | -88,850 | 0.87% | 23,425,200 |
| 2012-12-03 | 2012-11-29 | 3.084 | 7,797,471 | -58,641 | 0.88% | 24,046,240 |
| 2012-11-29 | 2012-11-27 | 2.904 | 7,856,112 | +89,739 | 0.88% | 22,812,360 |
| 2012-11-28 | 2012-11-26 | 2.870 | 7,766,373 | +103,065 | 0.87% | 22,289,549 |
| 2012-11-27 | 2012-11-23 | 2.881 | 7,663,308 | -135,940 | 0.86% | 22,080,001 |
| 2012-11-26 | 2012-11-22 | 2.780 | 7,799,248 | +39,983 | 0.88% | 21,681,660 |
| 2012-11-22 | 2012-11-20 | 2.769 | 7,759,265 | +228,344 | 0.87% | 21,483,179 |
| 2012-11-21 | 2012-11-19 | 2.769 | 7,530,921 | +18,658 | 0.85% | 20,850,960 |
| 2012-11-19 | 2012-11-15 | 2.870 | 7,512,263 | +88,850 | 0.85% | 21,560,251 |
| 2012-11-16 | 2012-11-14 | 2.926 | 7,423,413 | +54,199 | 0.84% | 21,723,001 |
| 2012-11-15 | 2012-11-13 | 2.836 | 7,369,214 | +113,728 | 0.83% | 20,900,879 |
| 2012-11-14 | 2012-11-12 | 2.881 | 7,255,486 | +268,327 | 0.82% | 20,904,959 |
| 2012-11-13 | 2012-11-09 | 3.005 | 6,987,159 | +6,219 | 0.79% | 20,996,879 |
| 2012-11-12 | 2012-11-08 | 3.005 | 6,980,940 | +85,296 | 0.79% | 20,978,190 |
| 2012-11-09 | 2012-11-07 | 3.095 | 6,895,644 | +24,878 | 0.78% | 21,342,750 |
| 2012-11-08 | 2012-11-06 | 3.005 | 6,870,766 | +5,331 | 0.77% | 20,647,110 |
| 2012-11-07 | 2012-11-05 | 2.983 | 6,865,435 | -186,585 | 0.77% | 20,476,550 |
| 2012-11-06 | 2012-11-02 | 3.005 | 7,052,020 | +96,846 | 0.79% | 21,191,790 |
| 2012-11-02 | 2012-10-31 | 2.904 | 6,955,174 | -53,309 | 0.78% | 20,196,241 |
| 2012-10-31 | 2012-10-29 | 2.926 | 7,008,483 | -2,666 | 0.79% | 20,508,799 |
| 2012-10-30 | 2012-10-26 | 2.915 | 7,011,149 | +46,202 | 0.79% | 20,437,690 |
| 2012-10-29 | 2012-10-25 | 2.915 | 6,964,947 | -768,552 | 0.78% | 20,303,010 |
| 2012-10-24 | 2012-10-19 | 3.140 | 7,733,499 | -355,400 | 0.87% | 24,284,160 |
| 2012-10-22 | 2012-10-18 | 3.230 | 8,088,899 | -148,379 | 0.91% | 26,128,481 |
| 2012-10-19 | 2012-10-17 | 3.106 | 8,237,278 | +8,885 | 0.93% | 25,587,959 |
| 2012-10-16 | 2012-10-12 | 2.926 | 8,228,393 | +291,428 | 0.93% | 24,078,599 |
| 2012-10-15 | 2012-10-11 | 2.904 | 7,936,965 | -73,746 | 0.89% | 23,047,139 |
| 2012-10-12 | 2012-10-10 | 2.983 | 8,010,711 | +152,822 | 0.90% | 23,892,401 |
| 2012-10-11 | 2012-10-09 | 2.915 | 7,857,889 | +131,498 | 0.88% | 22,905,960 |
| 2012-10-10 | 2012-10-08 | 2.881 | 7,726,391 | +44,425 | 0.87% | 22,261,760 |
| 2012-10-09 | 2012-10-05 | 2.904 | 7,681,966 | +79,965 | 0.86% | 22,306,680 |
| 2012-10-05 | 2012-10-03 | 2.870 | 7,602,001 | +7,108 | 0.86% | 21,817,800 |
| 2012-10-04 | 2012-09-28 | 2.836 | 7,594,893 | -145,714 | 0.85% | 21,540,960 |
| 2012-10-03 | 2012-09-27 | 2.679 | 7,740,607 | +101,289 | 0.87% | 20,734,560 |
| 2012-09-25 | 2012-09-21 | 2.690 | 7,639,318 | +96,846 | 0.86% | 20,549,220 |
| 2012-09-21 | 2012-09-19 | 2.679 | 7,542,472 | +310,975 | 0.85% | 20,203,821 |
| 2012-09-18 | 2012-09-14 | 2.757 | 7,231,497 | +338,518 | 0.81% | 19,940,550 |
| 2012-09-17 | 2012-09-13 | 2.769 | 6,892,979 | +35,540 | 0.78% | 19,084,681 |
| 2012-09-14 | 2012-09-12 | 2.802 | 6,857,439 | -35,540 | 0.77% | 19,217,821 |
| 2012-09-13 | 2012-09-11 | 2.836 | 6,892,979 | +115,505 | 0.78% | 19,550,161 |
| 2012-09-12 | 2012-09-10 | 2.769 | 6,777,474 | +53,310 | 0.76% | 18,764,881 |
| 2012-09-11 | 2012-09-07 | 2.757 | 6,724,164 | +27,544 | 0.76% | 18,541,601 |
| 2012-09-10 | 2012-09-06 | 2.825 | 6,696,620 | +355,400 | 0.75% | 18,917,870 |
| 2012-09-07 | 2012-09-05 | 2.791 | 6,341,220 | +355,399 | 0.71% | 17,699,759 |
| 2012-09-06 | 2012-09-04 | 2.757 | 5,985,821 | +266,550 | 0.67% | 16,505,651 |
| 2012-09-05 | 2012-09-03 | 2.600 | 5,719,271 | -7,996 | 0.64% | 14,869,471 |
| 2012-09-03 | 2012-08-30 | 2.566 | 5,727,267 | +8,885 | 0.64% | 14,696,879 |
| 2012-08-28 | 2012-08-24 | 2.690 | 5,718,382 | +33,763 | 0.64% | 15,382,039 |
| 2012-08-27 | 2012-08-23 | 2.634 | 5,684,619 | -177,700 | 0.64% | 14,971,319 |
| 2012-08-24 | 2012-08-22 | 2.510 | 5,862,319 | +26,655 | 0.66% | 14,713,539 |
| 2012-08-23 | 2012-08-21 | 2.589 | 5,835,664 | +79,965 | 0.66% | 15,106,399 |
| 2012-08-21 | 2012-08-17 | 2.071 | 5,755,699 | -50,645 | 0.65% | 11,919,519 |
| 2012-08-14 | 2012-08-10 | 2.172 | 5,806,344 | +781,880 | 0.65% | 12,612,551 |
| 2012-08-13 | 2012-08-09 | 2.150 | 5,024,464 | -17,770 | 0.57% | 10,801,049 |
| 2012-08-09 | 2012-08-07 | 2.161 | 5,042,234 | +47,979 | 0.57% | 10,895,999 |
| 2012-08-02 | 2012-07-31 | 2.138 | 4,994,255 | -87,073 | 0.56% | 10,679,899 |
| 2012-07-30 | 2012-07-26 | 2.003 | 5,081,328 | +47,090 | 0.57% | 10,179,820 |
| 2012-07-25 | 2012-07-23 | 1.992 | 5,034,238 | -220,348 | 0.57% | 10,028,821 |
| 2012-07-13 | 2012-07-11 | 2.195 | 5,254,586 | +47,091 | 0.59% | 11,532,301 |
| 2012-07-11 | 2012-07-09 | 2.307 | 5,207,495 | +25,766 | 0.59% | 12,015,050 |
| 2012-07-09 | 2012-07-05 | 2.465 | 5,181,729 | -7,108 | 0.58% | 12,772,081 |
| 2012-07-06 | 2012-07-04 | 2.487 | 5,188,837 | -11,550 | 0.58% | 12,906,401 |
| 2012-07-04 | 2012-06-29 | 2.532 | 5,200,387 | +5,331 | 0.59% | 13,169,250 |
| 2012-06-29 | 2012-06-27 | 2.600 | 5,195,056 | -7,997 | 0.58% | 13,506,570 |
| 2012-06-27 | 2012-06-25 | 2.600 | 5,203,053 | +5,331 | 0.59% | 13,527,361 |
| 2012-06-25 | 2012-06-21 | 2.667 | 5,197,722 | -5,331 | 0.59% | 13,864,501 |
| 2012-06-22 | 2012-06-20 | 2.667 | 5,203,053 | -53,310 | 0.59% | 13,878,721 |
| 2012-06-21 | 2012-06-19 | 2.769 | 5,256,363 | -23,101 | 0.59% | 14,553,361 |
| 2012-06-19 | 2012-06-15 | 2.701 | 5,279,464 | +8,885 | 0.59% | 14,260,801 |
| 2012-06-18 | 2012-06-14 | 2.724 | 5,270,579 | +180,366 | 0.59% | 14,355,441 |
| 2012-06-15 | 2012-06-13 | 2.847 | 5,090,213 | -12,439 | 0.57% | 14,494,369 |
| 2012-06-11 | 2012-06-07 | 2.555 | 5,102,652 | -4,443 | 0.57% | 13,036,609 |
| 2012-06-08 | 2012-06-06 | 2.510 | 5,107,095 | -41,759 | 0.57% | 12,818,041 |
| 2012-06-07 | 2012-06-05 | 2.487 | 5,148,854 | -19,547 | 0.58% | 12,806,950 |
| 2012-05-30 | 2012-05-28 | 2.327 | 5,168,401 | +119,087 | 0.58% | 12,027,470 |
| 2012-05-25 | 2012-05-23 | 2.339 | 5,049,314 | -17,360 | 0.58% | 11,808,511 |
| 2012-05-24 | 2012-05-22 | 2.419 | 5,066,674 | +93,747 | 0.58% | 12,257,700 |
| 2012-05-18 | 2012-05-16 | 2.488 | 4,972,927 | +1,736 | 0.57% | 12,374,640 |
| 2012-05-16 | 2012-05-14 | 2.592 | 4,971,191 | +27,777 | 0.57% | 12,885,750 |
| 2012-05-15 | 2012-05-11 | 2.558 | 4,943,414 | +1,736 | 0.57% | 12,642,899 |
| 2012-05-14 | 2012-05-10 | 2.581 | 4,941,678 | +7,812 | 0.57% | 12,752,319 |
| 2012-05-11 | 2012-05-09 | 2.673 | 4,933,866 | -2,604 | 0.57% | 13,186,880 |
| 2012-05-03 | 2012-04-30 | 2.776 | 4,936,470 | +62,498 | 0.57% | 13,705,670 |
| 2012-05-02 | 2012-04-27 | 2.799 | 4,873,972 | +8,680 | 0.56% | 13,644,450 |
| 2012-04-27 | 2012-04-25 | 2.869 | 4,865,292 | -26,041 | 0.56% | 13,956,450 |
| 2012-04-26 | 2012-04-24 | 2.915 | 4,891,333 | -17,360 | 0.56% | 14,256,551 |
| 2012-04-19 | 2012-04-17 | 3.111 | 4,908,693 | -199,646 | 0.57% | 15,268,499 |
| 2012-04-18 | 2012-04-16 | 3.191 | 5,108,339 | -328,983 | 0.59% | 16,301,449 |
| 2012-04-17 | 2012-04-13 | 3.260 | 5,437,322 | -786,432 | 0.63% | 17,727,121 |
| 2012-04-10 | 2012-04-03 | 3.283 | 6,223,754 | -8,680 | 0.72% | 20,434,499 |
| 2012-04-02 | 2012-03-29 | 3.191 | 6,232,434 | -162,322 | 0.72% | 19,888,598 |
| 2012-03-30 | 2012-03-28 | 3.260 | 6,394,756 | -260,408 | 0.74% | 20,848,611 |
| 2012-03-28 | 2012-03-26 | 3.306 | 6,655,164 | +43,402 | 0.77% | 22,004,291 |
| 2012-03-26 | 2012-03-22 | 3.283 | 6,611,762 | +8,680 | 0.76% | 21,708,449 |
| 2012-03-23 | 2012-03-21 | 3.191 | 6,603,082 | +26,041 | 0.76% | 21,071,390 |
| 2012-03-22 | 2012-03-20 | 3.203 | 6,577,041 | -17,361 | 0.76% | 21,064,059 |
| 2012-03-21 | 2012-03-19 | 3.064 | 6,594,402 | +26,909 | 0.76% | 20,208,021 |
| 2012-03-20 | 2012-03-16 | 3.364 | 6,567,493 | +40,797 | 0.76% | 22,092,720 |
| 2012-03-19 | 2012-03-15 | 3.502 | 6,526,696 | -2,604 | 0.75% | 22,857,761 |
| 2012-03-16 | 2012-03-14 | 3.537 | 6,529,300 | -43,401 | 0.75% | 23,092,541 |
| 2012-03-14 | 2012-03-12 | 3.594 | 6,572,701 | -198,778 | 0.76% | 23,624,640 |
| 2012-03-13 | 2012-03-09 | 3.652 | 6,771,479 | -9,549 | 0.78% | 24,729,169 |
| 2012-03-12 | 2012-03-08 | 3.594 | 6,781,028 | +23,437 | 0.78% | 24,373,441 |
| 2012-03-09 | 2012-03-07 | 3.422 | 6,757,591 | +377,592 | 0.78% | 23,121,450 |
| 2012-03-08 | 2012-03-06 | 3.514 | 6,379,999 | +346,343 | 0.73% | 22,417,500 |
| 2012-03-07 | 2012-03-05 | 3.744 | 6,033,656 | +4,340 | 0.70% | 22,590,749 |
| 2012-03-06 | 2012-03-02 | 3.652 | 6,029,316 | +1,687,445 | 0.69% | 22,018,819 |
| 2012-03-05 | 2012-03-01 | 3.468 | 4,341,871 | +190,965 | 0.50% | 15,056,018 |
| 2012-03-02 | 2012-02-29 | 3.606 | 4,150,906 | -15,624 | 0.48% | 14,967,662 |
| 2012-03-01 | 2012-02-28 | 3.260 | 4,166,530 | +162,321 | 0.48% | 13,584,000 |
| 2012-02-29 | 2012-02-27 | 3.237 | 4,004,209 | +52,082 | 0.46% | 12,962,530 |
| 2012-02-28 | 2012-02-24 | 3.375 | 3,952,127 | +130,204 | 0.46% | 13,340,289 |
| 2012-02-27 | 2012-02-23 | 3.364 | 3,821,923 | +89,407 | 0.44% | 12,856,759 |
| 2012-02-24 | 2012-02-22 | 3.364 | 3,732,516 | +133,676 | 0.43% | 12,555,998 |
| 2012-02-23 | 2012-02-21 | 3.030 | 3,598,840 | +385,404 | 0.41% | 10,903,979 |
| 2012-02-22 | 2012-02-20 | 2.857 | 3,213,436 | +30,381 | 0.37% | 9,180,959 |
| 2012-02-17 | 2012-02-15 | 2.696 | 3,183,055 | -59,026 | 0.37% | 8,580,779 |
| 2012-02-16 | 2012-02-14 | 2.638 | 3,242,081 | +352,419 | 0.37% | 8,553,150 |
| 2012-02-15 | 2012-02-13 | 2.753 | 2,889,662 | -46,006 | 0.33% | 7,956,310 |
| 2012-02-14 | 2012-02-10 | 2.753 | 2,935,668 | +30,381 | 0.34% | 8,082,981 |
| 2012-02-13 | 2012-02-09 | 2.869 | 2,905,287 | +13,889 | 0.33% | 8,334,031 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,891,398 | -75,519 | 0.33% | 7,994,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,966,917 | +75,519 | 0.34% | 7,827,221 |
| 2012-02-01 | 2012-01-30 | 2.765 | 2,891,398 | +8,680 | 0.33% | 7,994,399 |
| 2012-01-30 | 2012-01-26 | 2.880 | 2,882,718 | +8,680 | 0.33% | 8,302,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 2,874,038 | +4,340 | 0.33% | 8,376,831 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,869,698 | -868 | 0.33% | 8,496,421 |
| 2012-01-20 | 2012-01-18 | 2.834 | 2,870,566 | -17,360 | 0.33% | 8,135,221 |
| 2012-01-17 | 2012-01-13 | 2.949 | 2,887,926 | +118,920 | 0.33% | 8,517,120 |
| 2012-01-13 | 2012-01-11 | 2.949 | 2,769,006 | -156,245 | 0.32% | 8,166,399 |
| 2011-12-29 | 2011-12-23 | 2.465 | 2,925,251 | -2,604 | 0.34% | 7,211,799 |
| 2011-12-28 | 2011-12-22 | 2.454 | 2,927,855 | +3,472 | 0.34% | 7,184,489 |
| 2011-11-24 | 2011-11-22 | 2.062 | 2,924,383 | +17,360 | 0.34% | 6,030,509 |
| 2011-11-23 | 2011-11-21 | 2.097 | 2,907,023 | -86,802 | 0.33% | 6,095,181 |
| 2011-11-22 | 2011-11-18 | 2.131 | 2,993,825 | -13,021 | 0.34% | 6,380,649 |
| 2011-11-18 | 2011-11-16 | 2.212 | 3,006,846 | +10,416 | 0.35% | 6,650,880 |
| 2011-11-17 | 2011-11-15 | 2.246 | 2,996,430 | +470,471 | 0.35% | 6,731,401 |
| 2011-11-14 | 2011-11-10 | 2.223 | 2,525,959 | +21,701 | 0.29% | 5,616,300 |
| 2011-11-11 | 2011-11-09 | 2.431 | 2,504,258 | +4,340 | 0.29% | 6,087,350 |
| 2011-11-10 | 2011-11-08 | 2.454 | 2,499,918 | +86,803 | 0.29% | 6,134,400 |
| 2011-11-09 | 2011-11-07 | 2.500 | 2,413,115 | +352,419 | 0.28% | 6,032,599 |
| 2011-11-07 | 2011-11-03 | 2.442 | 2,060,696 | -87,671 | 0.24% | 5,032,879 |
| 2011-11-04 | 2011-11-02 | 2.431 | 2,148,367 | +3,472 | 0.25% | 5,222,250 |
| 2011-11-03 | 2011-11-01 | 2.431 | 2,144,895 | +397,556 | 0.25% | 5,213,810 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,747,339 | +18,229 | 0.20% | 4,327,951 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,729,110 | +755,184 | 0.20% | 4,302,720 |
| 2011-10-31 | 2011-10-27 | 2.523 | 973,926 | +504,323 | 0.11% | 2,457,179 |
| 2011-10-28 | 2011-10-26 | 2.316 | 469,603 | +134,545 | 0.05% | 1,087,411 |
| 2011-10-26 | 2011-10-24 | 2.339 | 335,058 | +57,289 | 0.04% | 783,579 |
| 2011-10-25 | 2011-10-21 | 2.235 | 277,769 | +26,909 | 0.03% | 620,801 |
| 2011-10-20 | 2011-10-18 | 2.108 | 250,860 | -46,005 | 0.03% | 528,870 |
| 2011-10-18 | 2011-10-14 | 2.131 | 296,865 | +37,325 | 0.03% | 632,699 |
| 2011-10-17 | 2011-10-13 | 2.281 | 259,540 | +17,360 | 0.03% | 592,020 |
| 2011-10-13 | 2011-10-11 | 1.947 | 242,180 | -173,605 | 0.03% | 471,511 |
| 2011-09-16 | 2011-09-14 | 2.684 | 415,785 | -868 | 0.05% | 1,116,070 |
| 2011-08-30 | 2011-08-26 | 2.834 | 416,653 | +260,408 | 0.05% | 1,180,800 |
| 2011-08-11 | 2011-08-09 | 3.433 | 156,245 | -8,680 | 0.02% | 536,400 |
| 2011-08-09 | 2011-08-05 | 3.629 | 164,925 | -14,757 | 0.02% | 598,499 |
| 2011-08-08 | 2011-08-04 | 3.917 | 179,682 | -6,944 | 0.02% | 703,802 |
| 2011-08-03 | 2011-08-01 | 4.378 | 186,626 | +21,701 | 0.02% | 817,001 |
| 2011-08-02 | 2011-07-29 | 4.274 | 164,925 | -8,680 | 0.02% | 704,899 |
| 2011-07-04 | 2011-06-29 | 4.032 | 173,605 | -60,762 | 0.02% | 699,998 |
| 2011-06-27 | 2011-06-23 | 3.940 | 234,367 | -11,285 | 0.03% | 923,399 |
| 2011-06-24 | 2011-06-22 | 3.871 | 245,652 | +60,762 | 0.03% | 950,881 |
| 2011-06-21 | 2011-06-17 | 3.663 | 184,890 | +90,275 | 0.02% | 677,341 |
| 2011-06-14 | 2011-06-10 | 3.790 | 94,615 | +8,680 | 0.01% | 358,610 |
| 2011-06-01 | 2011-05-30 | 4.435 | 85,935 | -28,645 | 0.01% | 381,151 |
| 2011-05-11 | 2011-05-06 | 5.865 | 114,580 | +1,153 | 0.01% | 672,043 |
| 2011-04-21 | 2011-04-19 | 6.098 | 113,427 | +3,437 | 0.01% | 691,681 |
| 2011-04-08 | 2011-04-06 | 5.749 | 109,990 | -730,400 | 0.01% | 632,322 |
| 2011-04-06 | 2011-04-01 | 5.528 | 840,390 | -164,125 | 0.10% | 4,645,500 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,004,515 | -859 | 0.12% | 6,102,179 |
| 2011-03-22 | 2011-03-18 | 5.656 | 1,005,374 | -860 | 0.12% | 5,686,197 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,006,234 | +3,437 | 0.12% | 5,480,281 |
| 2011-03-08 | 2011-03-04 | 5.889 | 1,002,797 | +860 | 0.12% | 5,905,022 |
| 2011-03-04 | 2011-03-02 | 5.155 | 1,001,937 | -860 | 0.12% | 5,165,378 |
| 2011-02-28 | 2011-02-24 | 5.505 | 1,002,797 | -42,964 | 0.12% | 5,519,912 |
| 2011-02-21 | 2011-02-17 | 5.644 | 1,045,761 | +54,995 | 0.12% | 5,902,448 |
| 2011-02-18 | 2011-02-16 | 5.644 | 990,766 | +859 | 0.12% | 5,592,047 |
| 2011-01-13 | 2011-01-11 | 6.575 | 989,907 | -1,719 | 0.12% | 6,508,799 |
| 2010-12-23 | 2010-12-21 | 6.494 | 991,626 | -859 | 0.12% | 6,439,322 |
| 2010-12-17 | 2010-12-15 | 6.738 | 992,485 | -6,874 | 0.12% | 6,687,450 |
| 2010-12-16 | 2010-12-14 | 6.831 | 999,359 | +894,525 | 0.12% | 6,826,807 |
| 2010-12-07 | 2010-12-03 | 7.180 | 104,834 | -137,487 | 0.01% | 752,741 |
| 2010-12-06 | 2010-12-02 | 7.308 | 242,321 | -1,719 | 0.03% | 1,770,960 |
| 2010-12-03 | 2010-12-01 | 6.994 | 244,040 | +135,769 | 0.03% | 1,706,843 |
| 2010-12-01 | 2010-11-29 | 6.889 | 108,271 | -27,498 | 0.01% | 745,919 |
| 2010-11-30 | 2010-11-26 | 6.633 | 135,769 | +61,870 | 0.02% | 900,603 |
| 2010-11-29 | 2010-11-25 | 6.878 | 73,899 | -7,734 | 0.01% | 508,258 |
| 2010-11-26 | 2010-11-24 | 6.750 | 81,633 | 0.01% | 551,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy