History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 -12,260
2022-05-31 2022-05-27 1.071 12,260 -1,886 0.00% 13,130
2022-05-17 2022-05-13 1.156 14,146 -18,862 0.00% 16,350
2022-05-11 2022-05-06 1.071 33,008 -943 0.00% 35,350
2022-05-10 2022-05-05 1.060 33,951 -943 0.00% 36,000
2022-05-04 2022-04-29 1.060 34,894 -9,431 0.00% 37,000
2022-04-28 2022-04-26 1.060 44,325 -1,886 0.00% 47,000
2022-04-06 2022-04-01 1.113 46,211 -943 0.00% 51,450
2022-04-01 2022-03-30 1.060 47,154 -17,919 0.00% 50,000
2022-03-31 2022-03-29 1.039 65,073 -11,317 0.00% 67,620
2022-03-29 2022-03-25 1.018 76,390 -943 0.00% 77,760
2022-03-28 2022-03-24 1.029 77,333 -3,773 0.00% 79,540
2022-03-24 2022-03-22 0.986 81,106 -4,715 0.01% 79,980
2022-03-22 2022-03-18 0.965 85,821 -59,415 0.01% 82,810
2022-03-17 2022-03-15 0.848 145,236 -4,715 0.01% 123,200
2022-03-16 2022-03-14 0.922 149,951 -31,122 0.01% 138,330
2022-03-15 2022-03-11 1.007 181,073 -159,382 0.01% 182,400
2022-03-14 2022-03-10 0.954 340,455 -1,886 0.02% 324,900
2022-03-11 2022-03-09 0.922 342,341 -42,439 0.02% 315,810
2022-03-10 2022-03-08 0.944 384,780 -315,935 0.02% 363,120
2022-03-09 2022-03-07 0.986 700,715 -5,659 0.04% 690,990
2022-03-08 2022-03-04 1.007 706,374 -15,089 0.04% 711,550
2022-03-07 2022-03-03 1.039 721,463 -1,887 0.05% 749,700
2022-03-04 2022-03-02 1.018 723,350 -2,829 0.05% 736,320
2022-03-03 2022-03-01 1.039 726,179 -25,463 0.05% 754,600
2022-03-02 2022-02-28 0.997 751,642 -104,683 0.05% 749,180
2022-02-28 2022-02-24 1.007 856,325 -5,659 0.05% 862,600
2022-02-23 2022-02-21 1.029 861,984 +9,431 0.05% 886,580
2022-02-22 2022-02-18 1.060 852,553 -47,154 0.05% 904,000
2022-02-18 2022-02-16 1.103 899,707 +47,154 0.06% 992,160
2022-02-14 2022-02-10 1.135 852,553 -1,886 0.05% 967,280
2022-02-11 2022-02-09 1.050 854,439 -8,488 0.05% 896,940
2022-02-08 2022-02-04 1.060 862,927 +1,886 0.05% 915,000
2022-01-11 2022-01-07 1.082 861,041 -2,829 0.05% 931,260
2022-01-10 2022-01-06 1.039 863,870 +21,691 0.05% 897,680
2022-01-05 2022-01-03 1.060 842,179 +16,976 0.05% 893,000
2022-01-04 2021-12-31 1.060 825,203 +35,837 0.05% 875,000
2021-12-29 2021-12-24 1.135 789,366 -1,886 0.05% 895,590
2021-12-28 2021-12-22 1.124 791,252 +1,886 0.05% 889,340
2021-12-23 2021-12-21 1.113 789,366 +1,886 0.05% 878,850
2021-12-22 2021-12-20 1.135 787,480 -943 0.05% 893,450
2021-12-20 2021-12-16 1.156 788,423 +16,976 0.05% 911,240
2021-12-08 2021-12-06 1.156 771,447 +26,406 0.05% 891,620
2021-12-06 2021-12-02 1.198 745,041 -1,886 0.05% 892,700
2021-12-02 2021-11-30 1.209 746,927 +26,407 0.05% 902,880
2021-12-01 2021-11-29 1.272 720,520 -5,659 0.05% 916,800
2021-11-30 2021-11-26 1.262 726,179 -943 0.05% 916,300
2021-11-29 2021-11-25 1.315 727,122 +943 0.05% 956,040
2021-11-26 2021-11-24 1.368 726,179 +8,488 0.05% 993,300
2021-11-25 2021-11-23 1.251 717,691 -5,659 0.05% 897,980
2021-11-24 2021-11-22 1.294 723,350 -31,122 0.05% 935,741
2021-11-23 2021-11-19 1.368 754,472 +33,952 0.05% 1,032,001
2021-11-22 2021-11-18 1.431 720,520 -31,122 0.05% 1,031,400
2021-11-19 2021-11-17 1.378 751,642 +23,577 0.05% 1,036,100
2021-11-16 2021-11-12 1.283 728,065 +943 0.05% 934,120
2021-11-11 2021-11-09 1.283 727,122 -19,805 0.05% 932,910
2021-11-10 2021-11-08 1.325 746,927 +18,862 0.05% 990,000
2021-11-09 2021-11-05 1.241 728,065 -5,659 0.05% 903,240
2021-10-25 2021-10-21 1.294 733,724 +944 0.05% 949,161
2021-10-22 2021-10-20 1.304 732,780 -944 0.05% 955,709
2021-10-19 2021-10-15 1.347 733,724 -943 0.05% 988,061
2021-10-11 2021-10-07 1.251 734,667 +3,773 0.05% 919,220
2021-10-08 2021-10-06 1.230 730,894 -3,773 0.05% 899,000
2021-09-30 2021-09-28 1.230 734,667 -3,772 0.05% 903,640
2021-09-20 2021-09-16 1.283 738,439 +943 0.05% 947,430
2021-09-17 2021-09-15 1.294 737,496 -11,317 0.05% 954,040
2021-09-16 2021-09-14 1.357 748,813 +3,772 0.05% 1,016,320
2021-09-15 2021-09-13 1.389 745,041 -69,788 0.05% 1,034,900
2021-09-14 2021-09-10 1.400 814,829 +77,333 0.05% 1,140,480
2021-09-10 2021-09-08 1.410 737,496 +37,724 0.05% 1,040,060
2021-09-09 2021-09-07 1.463 699,772 +92,422 0.04% 1,023,959
2021-09-07 2021-09-03 1.378 607,350 -943 0.04% 837,201
2021-09-03 2021-09-01 1.421 608,293 +1,886 0.04% 864,300
2021-09-01 2021-08-30 1.410 606,407 -943 0.04% 855,191
2021-08-31 2021-08-27 1.378 607,350 +1,887 0.04% 837,201
2021-08-30 2021-08-26 1.400 605,463 +943 0.04% 847,439
2021-08-27 2021-08-25 1.410 604,520 +13,203 0.04% 852,530
2021-08-26 2021-08-24 1.484 591,317 +1,886 0.04% 877,800
2021-08-25 2021-08-23 1.527 589,431 +3,772 0.04% 900,000
2021-08-24 2021-08-20 1.431 585,659 +27,350 0.04% 838,351
2021-08-23 2021-08-19 1.516 558,309 +1,886 0.04% 846,560
2021-08-20 2021-08-18 1.559 556,423 +7,545 0.04% 867,300
2021-08-19 2021-08-17 1.622 548,878 +23,577 0.03% 890,460
2021-08-17 2021-08-13 1.803 525,301 +3,773 0.03% 946,900
2021-08-13 2021-08-11 1.781 521,528 +10,374 0.03% 929,039
2021-08-12 2021-08-10 1.760 511,154 -23,578 0.03% 899,719
2021-08-11 2021-08-09 1.866 534,732 -7,544 0.03% 997,921
2021-08-10 2021-08-06 1.898 542,276 +4,715 0.03% 1,029,249
2021-08-09 2021-08-05 1.866 537,561 -9,431 0.03% 1,003,200
2021-08-06 2021-08-04 1.877 546,992 -31,122 0.03% 1,026,600
2021-08-05 2021-08-03 1.866 578,114 +14,147 0.04% 1,078,880
2021-08-04 2021-08-02 1.856 563,967 +71,674 0.04% 1,046,499
2021-08-03 2021-07-30 1.909 492,293 -13,203 0.03% 939,601
2021-08-02 2021-07-29 1.771 505,496 -19,805 0.03% 895,120
2021-07-30 2021-07-28 1.665 525,301 +1,886 0.03% 874,490
2021-07-29 2021-07-27 1.601 523,415 -7,544 0.03% 838,051
2021-07-27 2021-07-23 1.824 530,959 -15,090 0.03% 968,359
2021-07-26 2021-07-22 1.845 546,049 +9,431 0.03% 1,007,460
2021-07-23 2021-07-21 1.866 536,618 -22,634 0.03% 1,001,440
2021-07-22 2021-07-20 1.813 559,252 -59,415 0.04% 1,014,030
2021-07-20 2021-07-16 1.760 618,667 +18,862 0.04% 1,088,961
2021-07-19 2021-07-15 1.803 599,805 -28,293 0.04% 1,081,200
2021-07-16 2021-07-14 1.771 628,098 +83,935 0.04% 1,112,221
2021-07-15 2021-07-13 1.856 544,163 -8,487 0.03% 1,009,751
2021-07-14 2021-07-12 1.887 552,650 -46,212 0.04% 1,043,079
2021-07-13 2021-07-09 1.803 598,862 +51,870 0.04% 1,079,500
2021-07-12 2021-07-08 1.845 546,992 -3,772 0.03% 1,009,200
2021-07-09 2021-07-07 1.877 550,764 -116,943 0.04% 1,033,680
2021-07-08 2021-07-06 1.760 667,707 +2,829 0.04% 1,175,279
2021-07-07 2021-07-05 1.792 664,878 -12,260 0.04% 1,191,450
2021-07-06 2021-07-02 1.845 677,138 -10,374 0.04% 1,249,320
2021-07-05 2021-06-30 1.898 687,512 +18,862 0.04% 1,304,910
2021-07-02 2021-06-29 1.972 668,650 +103,739 0.04% 1,318,739
2021-06-30 2021-06-28 2.036 564,911 +4,716 0.04% 1,150,081
2021-06-29 2021-06-25 1.983 560,195 -14,146 0.04% 1,110,780
2021-06-28 2021-06-24 1.845 574,341 -30,179 0.04% 1,059,659
2021-06-25 2021-06-23 1.919 604,520 -71,675 0.04% 1,160,209
2021-06-24 2021-06-22 1.940 676,195 -1,886 0.04% 1,312,110
2021-06-23 2021-06-21 1.951 678,081 +67,902 0.04% 1,322,959
2021-06-22 2021-06-18 1.930 610,179 +19,805 0.04% 1,177,540
2021-06-21 2021-06-17 1.972 590,374 -3,772 0.04% 1,164,360
2021-06-18 2021-06-16 2.004 594,146 -125,431 0.04% 1,190,699
2021-06-17 2021-06-15 1.930 719,577 +17,918 0.05% 1,388,660
2021-06-16 2021-06-11 1.983 701,659 +116,944 0.04% 1,391,281
2021-06-15 2021-06-10 2.057 584,715 +43,382 0.04% 1,202,799
2021-06-11 2021-06-09 1.972 541,333 -89,594 0.03% 1,067,639
2021-06-10 2021-06-08 1.909 630,927 +36,781 0.04% 1,204,200
2021-06-09 2021-06-07 2.121 594,146 -52,813 0.04% 1,259,999
2021-06-08 2021-06-04 2.206 646,959 -15,090 0.04% 1,426,879
2021-06-07 2021-06-03 2.206 662,049 +9,431 0.04% 1,460,160
2021-06-04 2021-06-02 2.152 652,618 +31,122 0.04% 1,404,760
2021-06-03 2021-06-01 2.312 621,496 +132,033 0.04% 1,436,620
2021-06-02 2021-05-31 2.651 489,463 -12,261 0.03% 1,297,499
2021-06-01 2021-05-28 2.025 501,724 -943 0.03% 1,016,121
2021-05-31 2021-05-27 1.993 502,667 +33,008 0.03% 1,002,041
2021-05-28 2021-05-26 1.993 469,659 +4,716 0.03% 936,241
2021-05-27 2021-05-25 1.951 464,943 -11,317 0.03% 907,120
2021-05-26 2021-05-24 1.919 476,260 -133,919 0.03% 914,050
2021-05-25 2021-05-21 2.046 610,179 +90,537 0.04% 1,248,710
2021-05-24 2021-05-20 2.195 519,642 +1,886 0.03% 1,140,569
2021-05-21 2021-05-18 2.068 517,756 -82,992 0.03% 1,070,550
2021-05-20 2021-05-17 1.962 600,748 -86,764 0.04% 1,178,450
2021-05-18 2021-05-14 1.972 687,512 +160,325 0.04% 1,355,940
2021-05-17 2021-05-13 1.951 527,187 +168,813 0.03% 1,028,560
2021-05-14 2021-05-12 1.940 358,374 -9,431 0.02% 695,400
2021-05-13 2021-05-11 1.803 367,805 -7,545 0.02% 663,000
2021-05-12 2021-05-10 1.866 375,350 -2,829 0.02% 700,481
2021-05-11 2021-05-07 2.015 378,179 -19,805 0.02% 761,900
2021-05-10 2021-05-06 2.184 397,984 -138,634 0.03% 869,321
2021-05-07 2021-05-05 2.248 536,618 +49,984 0.03% 1,206,280
2021-05-06 2021-05-04 2.322 486,634 -12,260 0.03% 1,130,040
2021-05-05 2021-05-03 1.930 498,894 -16,976 0.03% 962,779
2021-05-04 2021-04-30 1.972 515,870 +46,211 0.03% 1,017,420
2021-05-03 2021-04-29 2.163 469,659 -88,650 0.03% 1,015,921
2021-04-30 2021-04-28 1.675 558,309 -4,715 0.04% 935,360
2021-04-29 2021-04-27 1.580 563,024 +7,544 0.04% 889,529
2021-04-28 2021-04-26 1.527 555,480 +10,374 0.04% 848,160
2021-04-23 2021-04-21 1.633 545,106 -14,146 0.03% 890,121
2021-04-22 2021-04-20 1.569 559,252 -54,699 0.04% 877,640
2021-04-20 2021-04-16 1.728 613,951 -15,090 0.04% 1,061,130
2021-04-16 2021-04-14 1.622 629,041 +33,952 0.04% 1,020,511
2021-04-15 2021-04-13 1.675 595,089 -16,033 0.04% 996,979
2021-04-14 2021-04-12 1.591 611,122 +18,862 0.04% 972,000
2021-04-13 2021-04-09 1.675 592,260 -8,488 0.04% 992,240
2021-04-12 2021-04-08 1.707 600,748 -5,659 0.04% 1,025,570
2021-04-09 2021-04-07 1.760 606,407 -7,544 0.04% 1,067,381
2021-04-08 2021-04-01 1.622 613,951 +42,439 0.04% 996,030
2021-04-07 2021-03-31 1.516 571,512 -60,358 0.04% 866,580
2021-04-01 2021-03-30 1.368 631,870 -40,553 0.04% 864,300
2021-03-31 2021-03-29 1.347 672,423 -24,520 0.04% 905,510
2021-03-30 2021-03-26 1.368 696,943 +4,715 0.04% 953,310
2021-03-29 2021-03-25 1.368 692,228 +15,090 0.04% 946,860
2021-03-26 2021-03-24 1.230 677,138 +46,211 0.04% 832,880
2021-03-23 2021-03-19 1.166 630,927 +14,147 0.04% 735,900
2021-03-15 2021-03-11 1.209 616,780 -9,431 0.04% 745,559
2021-03-12 2021-03-10 1.209 626,211 -2,830 0.04% 756,960
2021-03-11 2021-03-09 1.177 629,041 +943 0.04% 740,370
2021-03-10 2021-03-08 1.103 628,098 -22,634 0.04% 692,640
2021-03-09 2021-03-05 1.166 650,732 +2,830 0.04% 759,000
2021-03-08 2021-03-04 1.219 647,902 +15,089 0.04% 790,049
2021-03-05 2021-03-03 1.315 632,813 +16,976 0.04% 832,040
2021-03-04 2021-03-02 1.294 615,837 -330,082 0.04% 796,659
2021-03-03 2021-03-01 1.241 945,919 +56,586 0.06% 1,173,510
2021-03-02 2021-02-26 1.262 889,333 +95,252 0.06% 1,122,170
2021-03-01 2021-02-25 1.294 794,081 -202,765 0.05% 1,027,240
2021-02-26 2021-02-24 1.230 996,846 +135,805 0.06% 1,226,121
2021-02-25 2021-02-23 1.336 861,041 +306,504 0.05% 1,150,380
2021-02-24 2021-02-22 1.378 554,537 +85,822 0.04% 764,401
2021-02-23 2021-02-19 1.357 468,715 -225,399 0.03% 636,159
2021-02-22 2021-02-18 1.230 694,114 +217,854 0.04% 853,760
2021-02-19 2021-02-17 1.262 476,260 -285,756 0.03% 600,950
2021-02-18 2021-02-16 1.156 762,016 -169,756 0.05% 880,720
2021-02-17 2021-02-11 1.092 931,772 -8,488 0.06% 1,017,640
2021-02-16 2021-02-09 1.071 940,260 +127,317 0.06% 1,006,970
2021-02-10 2021-02-08 1.092 812,943 +16,032 0.05% 887,860
2021-02-09 2021-02-05 1.029 796,911 +320,651 0.05% 819,650
2021-02-05 2021-02-03 1.018 476,260 -61,301 0.03% 484,800
2021-02-04 2021-02-02 1.018 537,561 -4,715 0.03% 547,200
2021-02-03 2021-02-01 1.029 542,276 +66,016 0.03% 557,750
2021-02-02 2021-01-29 1.039 476,260 -73,561 0.03% 494,900
2021-02-01 2021-01-28 1.060 549,821 -30,179 0.03% 583,000
2021-01-29 2021-01-27 1.071 580,000 +103,740 0.04% 621,150
2021-01-27 2021-01-25 1.071 476,260 +9,431 0.03% 510,050
2021-01-25 2021-01-21 1.113 466,829 -9,431 0.03% 519,750
2021-01-22 2021-01-20 1.092 476,260 -943 0.03% 520,150
2021-01-21 2021-01-19 1.082 477,203 -4,716 0.03% 516,120
2021-01-20 2021-01-18 1.050 481,919 -6,601 0.03% 505,890
2021-01-19 2021-01-15 1.060 488,520 +26,406 0.03% 518,000
2021-01-18 2021-01-14 1.145 462,114 -18,862 0.03% 529,200
2021-01-13 2021-01-11 1.103 480,976 +9,431 0.03% 530,400
2021-01-12 2021-01-08 1.135 471,545 +35,838 0.03% 535,000
2021-01-11 2021-01-07 1.188 435,707 +4,715 0.03% 517,440
2021-01-08 2021-01-06 1.198 430,992 +4,716 0.03% 516,410
2021-01-06 2021-01-04 1.145 426,276 -21,691 0.03% 488,160
2021-01-04 2020-12-29 1.050 447,967 -944 0.03% 470,249
2020-12-22 2020-12-18 1.060 448,911 +2,830 0.03% 476,000
2020-12-14 2020-12-10 1.060 446,081 -943 0.03% 473,000
2020-12-11 2020-12-09 1.071 447,024 +943 0.03% 478,740
2020-12-09 2020-12-07 1.071 446,081 +1,886 0.03% 477,730
2020-12-08 2020-12-04 1.092 444,195 -943 0.03% 485,130
2020-12-04 2020-12-02 1.082 445,138 -943 0.03% 481,440
2020-11-27 2020-11-25 1.082 446,081 -30,179 0.03% 482,460
2020-11-26 2020-11-24 1.082 476,260 +9,431 0.03% 515,100
2020-11-25 2020-11-23 1.029 466,829 +14,146 0.03% 480,150
2020-11-24 2020-11-20 1.007 452,683 +4,716 0.03% 456,000
2020-11-20 2020-11-18 0.965 447,967 +18,861 0.03% 432,250
2020-11-17 2020-11-13 1.018 429,106 -9,431 0.03% 436,800
2020-11-06 2020-11-04 1.018 438,537 -4,715 0.03% 446,400
2020-10-20 2020-10-16 1.145 443,252 +943 0.03% 507,600
2020-10-14 2020-10-09 1.135 442,309 -4,715 0.03% 501,830
2020-10-12 2020-10-08 1.124 447,024 -18,862 0.03% 502,440
2020-10-09 2020-10-07 1.050 465,886 -18,862 0.03% 489,060
2020-10-08 2020-10-06 1.082 484,748 +42,439 0.03% 524,280
2020-10-05 2020-09-29 1.050 442,309 +18,862 0.03% 464,310
2020-09-30 2020-09-28 1.082 423,447 +5,658 0.03% 457,980
2020-09-28 2020-09-24 1.135 417,789 -5,658 0.03% 474,010
2020-09-25 2020-09-23 1.145 423,447 +2,829 0.03% 484,920
2020-09-21 2020-09-17 1.156 420,618 +943 0.03% 486,140
2020-09-15 2020-09-11 1.124 419,675 +23,577 0.03% 471,700
2020-09-14 2020-09-10 1.135 396,098 -9,430 0.03% 449,400
2020-09-11 2020-09-09 1.145 405,528 +11,317 0.03% 464,399
2020-09-07 2020-09-03 1.241 394,211 -38,667 0.03% 489,060
2020-09-04 2020-09-02 1.219 432,878 -14,146 0.03% 527,850
2020-09-03 2020-09-01 1.230 447,024 +28,292 0.03% 549,840
2020-09-02 2020-08-31 1.209 418,732 +23,578 0.03% 506,160
2020-09-01 2020-08-28 1.188 395,154 -17,919 0.03% 469,279
2020-08-31 2020-08-27 1.124 413,073 +14,146 0.03% 464,280
2020-08-27 2020-08-25 1.283 398,927 -3,772 0.03% 511,830
2020-08-20 2020-08-18 1.474 402,699 -23,577 0.03% 593,530
2020-08-19 2020-08-17 1.410 426,276 -42,439 0.03% 601,159
2020-08-18 2020-08-14 1.421 468,715 +8,487 0.03% 665,979
2020-08-17 2020-08-13 1.442 460,228 +27,350 0.03% 663,681
2020-08-14 2020-08-12 1.453 432,878 +18,862 0.03% 628,830
2020-08-12 2020-08-10 1.347 414,016 -2,830 0.03% 557,530
2020-08-10 2020-08-06 1.453 416,846 +1,887 0.03% 605,541
2020-08-06 2020-08-04 1.315 414,959 -943 0.03% 545,600
2020-08-05 2020-08-03 1.304 415,902 -2,830 0.03% 542,429
2020-08-03 2020-07-30 1.410 418,732 -21,691 0.03% 590,520
2020-07-31 2020-07-29 1.378 440,423 +32,065 0.03% 607,100
2020-07-30 2020-07-28 1.304 408,358 +1,886 0.03% 532,590
2020-07-29 2020-07-27 1.272 406,472 -11,317 0.03% 517,201
2020-07-28 2020-07-24 1.347 417,789 -3,772 0.03% 562,611
2020-07-27 2020-07-23 1.400 421,561 -9,431 0.03% 590,040
2020-07-24 2020-07-22 1.410 430,992 -5,658 0.03% 607,810
2020-07-23 2020-07-21 1.453 436,650 -3,773 0.03% 634,309
2020-07-22 2020-07-20 1.527 440,423 -18,862 0.03% 672,480
2020-07-21 2020-07-17 1.431 459,285 -23,577 0.03% 657,451
2020-07-17 2020-07-15 1.188 482,862 +3,773 0.03% 573,440
2020-07-16 2020-07-14 1.188 479,089 +9,430 0.03% 568,959
2020-07-15 2020-07-13 1.177 469,659 -11,317 0.03% 552,781
2020-07-14 2020-07-10 1.103 480,976 +13,204 0.03% 530,400
2020-07-13 2020-07-09 1.007 467,772 +943 0.03% 471,200
2020-07-08 2020-07-06 1.039 466,829 -52,813 0.03% 485,100
2020-07-07 2020-07-03 0.976 519,642 +6,601 0.03% 506,920
2020-07-03 2020-06-30 0.922 513,041 -5,658 0.03% 473,280
2020-07-02 2020-06-29 0.944 518,699 +11,317 0.03% 489,500
2020-06-29 2020-06-24 0.954 507,382 -6,602 0.03% 484,200
2020-06-26 2020-06-23 0.954 513,984 +6,602 0.03% 490,500
2020-06-24 2020-06-22 0.986 507,382 -78,277 0.03% 500,340
2020-06-23 2020-06-19 1.018 585,659 +132,033 0.04% 596,160
2020-06-19 2020-06-17 0.954 453,626 +9,431 0.03% 432,900
2020-06-17 2020-06-15 0.954 444,195 -23,577 0.03% 423,900
2020-06-16 2020-06-12 1.029 467,772 -47,155 0.03% 481,120
2020-06-15 2020-06-11 0.965 514,927 +10,374 0.03% 496,860
2020-06-12 2020-06-10 1.082 504,553 -43,382 0.03% 545,700
2020-06-11 2020-06-09 1.007 547,935 +11,317 0.03% 551,950
2020-06-10 2020-06-08 1.039 536,618 +85,821 0.03% 557,620
2020-06-09 2020-06-05 0.753 450,797 +1,886 0.03% 339,380
2020-06-08 2020-06-04 0.721 448,911 +10,374 0.03% 323,680
2020-06-05 2020-06-03 0.700 438,537 +29,236 0.03% 306,900
2020-06-01 2020-05-28 0.710 409,301 -943 0.03% 290,780
2020-05-27 2020-05-25 0.700 410,244 -9,431 0.03% 287,100
2020-05-25 2020-05-21 0.732 419,675 +1,886 0.03% 307,050
2020-05-22 2020-05-20 0.774 417,789 +4,716 0.03% 323,390
2020-05-21 2020-05-19 0.763 413,073 -8,488 0.03% 315,360
2020-05-19 2020-05-15 0.816 421,561 -2,829 0.03% 344,190
2020-05-18 2020-05-14 0.838 424,390 +2,829 0.03% 355,500
2020-05-15 2020-05-13 0.848 421,561 -132,032 0.03% 357,600
2020-05-12 2020-05-08 0.838 553,593 +1,886 0.04% 463,730
2020-05-11 2020-05-07 0.848 551,707 +116,000 0.04% 468,000
2020-05-06 2020-05-04 0.795 435,707 +943 0.03% 346,500
2020-04-29 2020-04-27 0.827 434,764 -29,236 0.03% 359,580
2020-04-27 2020-04-23 0.806 464,000 -11,317 0.03% 373,920
2020-04-24 2020-04-22 0.806 475,317 -5,659 0.03% 383,040
2020-04-23 2020-04-21 0.827 480,976 -5,658 0.03% 397,800
2020-04-22 2020-04-20 0.869 486,634 -11,317 0.03% 423,120
2020-04-21 2020-04-17 0.859 497,951 +36,780 0.03% 427,680
2020-04-17 2020-04-15 0.848 461,171 -8,488 0.03% 391,200
2020-04-16 2020-04-14 0.869 469,659 +37,724 0.03% 408,360
2020-04-15 2020-04-09 0.827 431,935 +11,317 0.03% 357,240
2020-04-14 2020-04-08 0.869 420,618 -2,829 0.03% 365,720
2020-04-09 2020-04-07 0.848 423,447 -2,829 0.03% 359,200
2020-04-08 2020-04-06 0.827 426,276 +2,829 0.03% 352,560
2020-04-02 2020-03-31 0.901 423,447 -2,829 0.03% 381,650
2020-03-31 2020-03-27 0.869 426,276 +9,430 0.03% 370,640
2020-03-30 2020-03-26 0.922 416,846 -245,203 0.03% 384,540
2020-03-27 2020-03-25 0.944 662,049 +17,919 0.04% 624,780
2020-03-26 2020-03-24 0.997 644,130 +4,715 0.04% 642,020
2020-03-25 2020-03-23 0.954 639,415 +33,952 0.04% 610,200
2020-03-24 2020-03-20 1.060 605,463 +12,260 0.04% 642,000
2020-03-23 2020-03-19 1.039 593,203 +12,260 0.04% 616,420
2020-03-20 2020-03-18 1.092 580,943 -29,236 0.04% 634,480
2020-03-19 2020-03-17 1.039 610,179 +58,472 0.04% 634,060
2020-03-18 2020-03-16 1.177 551,707 +40,553 0.04% 649,350
2020-03-17 2020-03-13 1.294 511,154 +23,577 0.03% 661,239
2020-03-16 2020-03-12 1.251 487,577 +30,179 0.03% 610,060
2020-03-13 2020-03-11 1.294 457,398 +18,861 0.03% 591,700
2020-03-12 2020-03-10 1.347 438,537 -15,089 0.03% 590,551
2020-03-11 2020-03-09 1.325 453,626 -19,805 0.03% 601,250
2020-03-09 2020-03-05 1.506 473,431 -9,431 0.03% 712,840
2020-03-06 2020-03-04 1.495 482,862 +943 0.03% 721,920
2020-03-05 2020-03-03 1.474 481,919 -5,658 0.03% 710,290
2020-03-04 2020-03-02 1.442 487,577 -49,041 0.03% 703,120
2020-03-03 2020-02-28 1.410 536,618 +21,691 0.03% 756,770
2020-03-02 2020-02-27 1.484 514,927 -82,049 0.03% 764,400
2020-02-28 2020-02-26 1.442 596,976 +14,147 0.04% 860,881
2020-02-27 2020-02-25 1.506 582,829 +28,292 0.04% 877,560
2020-02-26 2020-02-24 1.527 554,537 +39,610 0.04% 846,721
2020-02-25 2020-02-21 1.580 514,927 +28,293 0.03% 813,540
2020-02-24 2020-02-20 1.633 486,634 -42,439 0.03% 794,640
2020-02-21 2020-02-19 1.559 529,073 +8,488 0.03% 824,670
2020-02-20 2020-02-18 1.569 520,585 +33,951 0.03% 816,959
2020-02-17 2020-02-13 1.580 486,634 -14,146 0.03% 768,840
2020-02-14 2020-02-12 1.548 500,780 -100,911 0.03% 775,259
2020-02-13 2020-02-11 1.506 601,691 +14,146 0.04% 905,960
2020-02-12 2020-02-10 1.506 587,545 +10,374 0.04% 884,660
2020-02-11 2020-02-07 1.506 577,171 +31,122 0.04% 869,040
2020-02-10 2020-02-06 1.569 546,049 +14,147 0.03% 856,920
2020-02-07 2020-02-05 1.591 531,902 -11,318 0.03% 845,999
2020-02-06 2020-02-04 1.591 543,220 -49,040 0.03% 864,001
2020-02-05 2020-02-03 1.527 592,260 +21,691 0.04% 904,320
2020-02-04 2020-01-31 1.516 570,569 +33,951 0.04% 865,150
2020-02-03 2020-01-30 1.580 536,618 +2,829 0.03% 847,810
2020-01-31 2020-01-29 1.654 533,789 -132,975 0.03% 882,961
2020-01-30 2020-01-24 1.718 666,764 +121,658 0.04% 1,145,340
2020-01-23 2020-01-21 1.686 545,106 +3,773 0.03% 919,021
2020-01-22 2020-01-20 1.750 541,333 -14,147 0.03% 947,099
2020-01-21 2020-01-17 1.707 555,480 +14,147 0.04% 948,291
2020-01-20 2020-01-16 1.728 541,333 +1,886 0.03% 935,619
2020-01-17 2020-01-15 1.739 539,447 -2,829 0.03% 938,080
2020-01-16 2020-01-14 1.686 542,276 -119,773 0.03% 914,249
2020-01-15 2020-01-13 1.728 662,049 +110,342 0.04% 1,144,260
2020-01-14 2020-01-10 1.728 551,707 -50,927 0.04% 953,549
2020-01-13 2020-01-09 1.760 602,634 -77,333 0.04% 1,060,740
2020-01-10 2020-01-08 1.813 679,967 +141,463 0.04% 1,232,909
2020-01-09 2020-01-07 1.856 538,504 -120,716 0.03% 999,250
2020-01-08 2020-01-06 1.803 659,220 -314,048 0.04% 1,188,301
2020-01-07 2020-01-03 1.856 973,268 +10,374 0.06% 1,805,999
2020-01-06 2020-01-02 1.898 962,894 -40,553 0.06% 1,827,589
2020-01-03 2019-12-31 1.834 1,003,447 -12,260 0.06% 1,840,720
2020-01-02 2019-12-27 1.909 1,015,707 +103,740 0.06% 1,938,599
2019-12-30 2019-12-24 2.004 911,967 -944 0.06% 1,827,629
2019-12-27 2019-12-20 1.930 912,911 -43,382 0.06% 1,761,761
2019-12-23 2019-12-19 1.930 956,293 +22,634 0.06% 1,845,481
2019-12-19 2019-12-17 1.856 933,659 +420,618 0.06% 1,732,501
2019-12-18 2019-12-16 1.824 513,041 +14,147 0.03% 935,681
2019-12-17 2019-12-13 1.739 498,894 -4,716 0.03% 867,559
2019-12-10 2019-12-06 1.665 503,610 -18,862 0.03% 838,380
2019-12-05 2019-12-03 1.591 522,472 -94,308 0.03% 831,001
2019-12-03 2019-11-29 1.591 616,780 +93,365 0.04% 980,999
2019-11-27 2019-11-25 1.569 523,415 -86,764 0.03% 821,401
2019-11-26 2019-11-22 1.559 610,179 +77,333 0.04% 951,090
2019-11-25 2019-11-21 1.665 532,846 -3,772 0.03% 887,051
2019-11-22 2019-11-20 1.718 536,618 +3,772 0.03% 921,780
2019-11-21 2019-11-19 1.707 532,846 -6,601 0.03% 909,651
2019-11-20 2019-11-18 1.612 539,447 -2,829 0.03% 869,440
2019-11-14 2019-11-12 1.537 542,276 -8,488 0.03% 833,749
2019-11-12 2019-11-08 1.686 550,764 -1,886 0.04% 928,560
2019-11-11 2019-11-07 1.506 552,650 -36,781 0.04% 832,119
2019-11-08 2019-11-06 1.431 589,431 +24,520 0.04% 843,750
2019-11-07 2019-11-05 1.368 564,911 +10,374 0.04% 772,711
2019-11-06 2019-11-04 1.241 554,537 +944 0.04% 687,961
2019-10-29 2019-10-25 1.230 553,593 -5,659 0.04% 680,919
2019-10-28 2019-10-24 1.209 559,252 +5,659 0.04% 676,020
2019-10-22 2019-10-18 1.177 553,593 +16,032 0.04% 651,569
2019-10-21 2019-10-17 1.166 537,561 +9,431 0.03% 627,000
2019-10-03 2019-09-30 1.251 528,130 +943 0.03% 660,800
2019-09-30 2019-09-26 1.294 527,187 +39,610 0.03% 681,980
2019-09-26 2019-09-24 1.304 487,577 +9,431 0.03% 635,910
2019-09-25 2019-09-23 1.336 478,146 +1,886 0.03% 638,820
2019-09-24 2019-09-20 1.378 476,260 +6,601 0.03% 656,500
2019-09-20 2019-09-18 1.495 469,659 +9,431 0.03% 702,181
2019-09-19 2019-09-17 1.506 460,228 -3,772 0.03% 692,961
2019-09-17 2019-09-13 1.537 464,000 +9,431 0.03% 713,400
2019-09-11 2019-09-09 1.569 454,569 +76,390 0.03% 713,360
2019-09-06 2019-09-04 1.548 378,179 -1,886 0.02% 585,460
2019-09-05 2019-09-03 1.569 380,065 +1,886 0.02% 596,440
2019-09-04 2019-09-02 1.601 378,179 -8,488 0.02% 605,510
2019-09-02 2019-08-29 1.601 386,667 +4,716 0.02% 619,101
2019-08-30 2019-08-28 1.569 381,951 +9,431 0.02% 599,400
2019-08-29 2019-08-27 1.537 372,520 -5,659 0.02% 572,750
2019-08-28 2019-08-26 1.421 378,179 +5,659 0.02% 537,340
2019-08-08 2019-08-06 1.453 372,520 +943 0.02% 541,150
2019-08-07 2019-08-05 1.516 371,577 +1,886 0.02% 563,420
2019-08-05 2019-08-01 1.644 369,691 -6,602 0.02% 607,600
2019-08-02 2019-07-31 1.707 376,293 -8,487 0.02% 642,391
2019-07-31 2019-07-29 1.771 384,780 -3,773 0.02% 681,359
2019-07-30 2019-07-26 1.792 388,553 -14,146 0.02% 696,280
2019-07-29 2019-07-25 1.813 402,699 +14,146 0.03% 730,170
2019-07-26 2019-07-24 1.781 388,553 +7,545 0.02% 692,160
2019-07-23 2019-07-19 1.707 381,008 +8,488 0.02% 650,440
2019-07-15 2019-07-11 1.739 372,520 -10,374 0.02% 647,799
2019-07-11 2019-07-09 1.728 382,894 -3,773 0.02% 661,779
2019-07-05 2019-07-03 1.834 386,667 +6,602 0.02% 709,301
2019-07-04 2019-07-02 1.866 380,065 +2,829 0.02% 709,280
2019-07-03 2019-06-28 1.877 377,236 +9,431 0.02% 708,000
2019-07-02 2019-06-27 1.834 367,805 +4,716 0.02% 674,700
2019-06-24 2019-06-20 1.909 363,089 +9,430 0.02% 692,999
2019-06-17 2019-06-13 1.781 353,659 +6,602 0.02% 630,001
2019-06-14 2019-06-12 1.803 347,057 +943 0.02% 625,600
2019-05-30 2019-05-28 1.983 346,114 -16,975 0.02% 686,290
2019-05-10 2019-05-08 2.343 363,089 -28,293 0.02% 850,849
2019-05-08 2019-05-06 2.269 391,382 +4,715 0.02% 888,100
2019-05-07 2019-05-03 2.301 386,667 +9,431 0.02% 889,701
2019-05-06 2019-05-02 2.354 377,236 +9,431 0.02% 888,001
2019-05-02 2019-04-29 2.386 367,805 +25,464 0.02% 877,500
2019-04-29 2019-04-25 2.354 342,341 +4,715 0.02% 805,859
2019-04-17 2019-04-15 2.428 337,626 +10,374 0.02% 819,820
2019-04-11 2019-04-09 2.524 327,252 -1,886 0.02% 825,860
2019-04-09 2019-04-04 2.524 329,138 +943 0.02% 830,619
2019-04-08 2019-04-03 2.481 328,195 -1,886 0.02% 814,320
2019-04-03 2019-04-01 2.439 330,081 +9,431 0.02% 804,999
2019-04-02 2019-03-29 2.418 320,650 +2,829 0.02% 775,199
2019-04-01 2019-03-28 2.386 317,821 +4,715 0.02% 758,250
2019-03-29 2019-03-27 2.492 313,106 +9,431 0.02% 780,201
2019-03-28 2019-03-26 2.534 303,675 -4,715 0.02% 769,581
2019-03-27 2019-03-25 2.683 308,390 +7,544 0.02% 827,309
2019-03-26 2019-03-22 2.630 300,846 +4,716 0.02% 791,121
2019-03-22 2019-03-20 2.661 296,130 +16,976 0.02% 788,140
2019-03-21 2019-03-19 2.725 279,154 -8,488 0.02% 760,719
2019-03-19 2019-03-15 2.714 287,642 +9,431 0.02% 780,799
2019-03-15 2019-03-13 2.693 278,211 -18,862 0.02% 749,299
2019-03-14 2019-03-12 2.672 297,073 +10,374 0.02% 793,800
2019-03-13 2019-03-11 2.746 286,699 +9,431 0.02% 787,359
2019-03-11 2019-03-07 2.937 277,268 +11,317 0.02% 814,379
2019-03-06 2019-03-04 2.969 265,951 -943 0.02% 789,599
2019-03-05 2019-03-01 3.022 266,894 +9,431 0.02% 806,549
2019-03-04 2019-02-28 3.001 257,463 -944 0.02% 772,589
2019-03-01 2019-02-27 3.033 258,407 +2,830 0.02% 783,642
2019-02-28 2019-02-26 3.011 255,577 -11,317 0.02% 769,639
2019-02-22 2019-02-20 2.937 266,894 +9,431 0.02% 783,909
2019-02-20 2019-02-18 2.905 257,463 -37,724 0.02% 748,019
2019-02-19 2019-02-15 2.810 295,187 -9,431 0.02% 829,450
2019-02-18 2019-02-14 2.905 304,618 +22,634 0.02% 885,020
2019-02-15 2019-02-13 2.704 281,984 +5,659 0.02% 762,451
2019-02-13 2019-02-11 2.640 276,325 +6,601 0.02% 729,569
2019-02-12 2019-02-08 2.587 269,724 +10,374 0.02% 697,841
2019-02-11 2019-02-04 2.619 259,350 +4,716 0.02% 679,251
2019-02-08 2019-01-31 2.577 254,634 +943 0.02% 656,100
2019-01-29 2019-01-25 2.704 253,691 -7,545 0.02% 685,950
2019-01-21 2019-01-17 2.587 261,236 -9,431 0.02% 675,881
2019-01-18 2019-01-16 2.598 270,667 -2,829 0.02% 703,151
2019-01-15 2019-01-11 2.502 273,496 +9,431 0.02% 684,400
2019-01-07 2019-01-03 2.566 264,065 +2,829 0.02% 677,600
2019-01-04 2019-01-02 2.630 261,236 +5,659 0.02% 686,961
2019-01-03 2018-12-31 2.608 255,577 +1,886 0.02% 666,659
2019-01-02 2018-12-27 2.757 253,691 -4,716 0.02% 699,400
2018-12-28 2018-12-24 2.757 258,407 +2,830 0.02% 712,401
2018-12-20 2018-12-18 2.810 255,577 -2,830 0.02% 718,149
2018-12-18 2018-12-14 2.789 258,407 -3,772 0.02% 720,621
2018-12-17 2018-12-13 2.757 262,179 +5,659 0.02% 722,800
2018-12-14 2018-12-12 2.714 256,520 +2,829 0.02% 696,319
2018-12-05 2018-12-03 3.160 253,691 -4,716 0.02% 801,620
2018-12-04 2018-11-30 2.969 258,407 +9,431 0.02% 767,201
2018-11-30 2018-11-28 3.128 248,976 -4,715 0.02% 778,801
2018-11-28 2018-11-26 2.863 253,691 +9,431 0.02% 726,300
2018-11-20 2018-11-16 2.958 244,260 -9,431 0.02% 722,610
2018-11-19 2018-11-15 2.980 253,691 +9,431 0.02% 755,890
2018-11-09 2018-11-07 3.064 244,260 -6,602 0.02% 748,510
2018-11-07 2018-11-05 2.852 250,862 +6,602 0.02% 715,541
2018-11-06 2018-11-02 3.107 244,260 -943 0.02% 758,869
2018-11-05 2018-11-01 2.672 245,203 -9,431 0.02% 655,199
2018-10-29 2018-10-25 2.545 254,634 +9,431 0.02% 648,000
2018-10-24 2018-10-22 2.789 245,203 -1,886 0.02% 683,799
2018-10-23 2018-10-19 2.916 247,089 +2,829 0.02% 720,499
2018-10-22 2018-10-18 2.789 244,260 -5,659 0.02% 681,170
2018-10-16 2018-10-12 2.821 249,919 +943 0.02% 704,901
2018-10-15 2018-10-11 2.884 248,976 -3,772 0.02% 718,081
2018-10-12 2018-10-10 3.096 252,748 +4,715 0.02% 782,560
2018-10-08 2018-10-04 3.255 248,033 -5,658 0.02% 807,412
2018-10-05 2018-10-03 3.160 253,691 +4,715 0.02% 801,620
2018-10-03 2018-09-28 3.319 248,976 +1,887 0.02% 826,321
2018-09-28 2018-09-26 3.446 247,089 +1,886 0.02% 851,499
2018-09-26 2018-09-21 3.595 245,203 -13,204 0.02% 881,399
2018-09-19 2018-09-17 3.329 258,407 +9,431 0.02% 860,362
2018-09-17 2018-09-13 3.308 248,976 -2,829 0.02% 823,681
2018-09-14 2018-09-12 3.139 251,805 +1,886 0.02% 790,320
2018-09-13 2018-09-11 3.170 249,919 -1,886 0.02% 792,351
2018-09-12 2018-09-10 3.139 251,805 +943 0.02% 790,320
2018-09-04 2018-08-31 3.414 250,862 +1,886 0.02% 856,521
2018-08-31 2018-08-29 3.701 248,976 +2,830 0.02% 921,361
2018-08-29 2018-08-27 4.008 246,146 -28,293 0.02% 986,579
2018-08-28 2018-08-24 3.838 274,439 +34,894 0.02% 1,053,420
2018-08-22 2018-08-20 4.040 239,545 -1,886 0.02% 967,741
2018-08-20 2018-08-16 3.998 241,431 +1,886 0.02% 965,120
2018-08-09 2018-08-07 4.210 239,545 -1,886 0.02% 1,008,381
2018-08-08 2018-08-06 4.040 241,431 +1,886 0.02% 975,360
2018-08-07 2018-08-03 4.167 239,545 -2,829 0.02% 998,221
2018-08-06 2018-08-02 4.178 242,374 -2,829 0.02% 1,012,580
2018-07-26 2018-07-24 4.559 245,203 +943 0.02% 1,117,999
2018-07-25 2018-07-23 4.443 244,260 -1,886 0.02% 1,085,209
2018-07-24 2018-07-20 4.347 246,146 +1,886 0.02% 1,070,099
2018-07-23 2018-07-19 4.390 244,260 +2,829 0.02% 1,072,259
2018-07-20 2018-07-18 4.294 241,431 +1,886 0.02% 1,036,800
2018-07-18 2018-07-16 4.337 239,545 -2,829 0.02% 1,038,861
2018-07-16 2018-07-12 4.432 242,374 +943 0.02% 1,074,260
2018-07-03 2018-06-28 5.015 241,431 -5,658 0.02% 1,210,881
2018-06-28 2018-06-26 5.037 247,089 -9,431 0.02% 1,244,498
2018-06-20 2018-06-15 5.344 256,520 -10,374 0.02% 1,370,878
2018-06-19 2018-06-14 5.206 266,894 +4,715 0.02% 1,389,528
2018-06-14 2018-06-12 5.281 262,179 -943 0.02% 1,384,441
2018-06-08 2018-06-06 5.238 263,122 +19,805 0.02% 1,378,260
2018-06-07 2018-06-05 5.249 243,317 -943 0.02% 1,277,100
2018-06-06 2018-06-04 5.440 244,260 -122,602 0.02% 1,328,669
2018-06-04 2018-05-31 5.186 366,862 -10,374 0.02% 1,902,414
2018-06-01 2018-05-30 5.046 377,236 +3,897 0.02% 1,903,667
2018-05-31 2018-05-29 4.907 373,339 +27,067 0.02% 1,832,001
2018-05-30 2018-05-28 5.121 346,272 +36,401 0.02% 1,773,382
2018-05-29 2018-05-25 5.271 309,871 +19,600 0.02% 1,633,439
2018-05-28 2018-05-24 5.507 290,271 +2,800 0.02% 1,598,541
2018-05-25 2018-05-23 5.743 287,471 +48,534 0.02% 1,650,881
2018-05-18 2018-05-16 5.432 238,937 -3,733 0.02% 1,297,921
2018-05-16 2018-05-14 5.550 242,670 -14,934 0.02% 1,346,799
2018-05-11 2018-05-09 5.507 257,604 +3,734 0.02% 1,418,642
2018-05-10 2018-05-08 5.453 253,870 +14,933 0.02% 1,384,478
2018-05-09 2018-05-07 5.336 238,937 -933 0.02% 1,274,881
2018-05-08 2018-05-04 5.357 239,870 +933 0.02% 1,284,999
2018-04-30 2018-04-26 5.368 238,937 -1,866 0.02% 1,282,561
2018-04-27 2018-04-25 5.357 240,803 -934 0.02% 1,289,997
2018-04-19 2018-04-17 5.464 241,737 -933 0.02% 1,320,901
2018-04-18 2018-04-16 5.486 242,670 -36,401 0.02% 1,331,199
2018-04-16 2018-04-12 5.593 279,071 -12,133 0.02% 1,560,782
2018-04-13 2018-04-11 5.550 291,204 -56,001 0.02% 1,616,159
2018-04-10 2018-04-06 5.678 347,205 -37,334 0.02% 1,971,600
2018-04-09 2018-04-04 5.668 384,539 -1,867 0.02% 2,179,481
2018-04-06 2018-04-03 5.636 386,406 +3,734 0.02% 2,177,642
2018-04-04 2018-03-29 5.743 382,672 +72,801 0.02% 2,197,599
2018-03-29 2018-03-27 4.864 309,871 -54,134 0.02% 1,507,279
2018-03-27 2018-03-23 4.414 364,005 -2,800 0.02% 1,606,799
2018-03-23 2018-03-21 4.564 366,805 +1,866 0.02% 1,674,179
2018-03-22 2018-03-20 4.618 364,939 +63,468 0.02% 1,685,212
2018-03-20 2018-03-16 4.671 301,471 +15,867 0.02% 1,408,280
2018-03-19 2018-03-15 4.768 285,604 -28,934 0.02% 1,361,699
2018-03-16 2018-03-14 4.671 314,538 +29,867 0.02% 1,469,321
2018-03-13 2018-03-09 4.682 284,671 +934 0.02% 1,332,851
2018-03-12 2018-03-08 4.704 283,737 +1,866 0.02% 1,334,558
2018-03-07 2018-03-05 4.725 281,871 -3,733 0.02% 1,331,821
2018-03-05 2018-03-01 4.886 285,604 -933 0.02% 1,395,359
2018-03-02 2018-02-28 4.929 286,537 +1,866 0.02% 1,412,198
2018-03-01 2018-02-27 4.982 284,671 -1,866 0.02% 1,418,251
2018-02-27 2018-02-23 5.036 286,537 +2,800 0.02% 1,442,898
2018-02-22 2018-02-20 4.982 283,737 -19,601 0.02% 1,413,598
2018-02-21 2018-02-15 4.800 303,338 -13,067 0.02% 1,456,001
2018-02-20 2018-02-13 4.671 316,405 +17,734 0.02% 1,478,042
2018-02-14 2018-02-12 4.693 298,671 +1,867 0.02% 1,401,600
2018-02-13 2018-02-09 4.714 296,804 -2,800 0.02% 1,399,199
2018-02-12 2018-02-08 4.875 299,604 -44,801 0.02% 1,460,548
2018-02-09 2018-02-07 4.821 344,405 -56,934 0.02% 1,660,500
2018-02-08 2018-02-06 4.629 401,339 +16,800 0.03% 1,857,599
2018-02-07 2018-02-05 4.854 384,539 +28,934 0.02% 1,866,361
2018-02-06 2018-02-02 4.993 355,605 +4,667 0.02% 1,775,459
2018-02-05 2018-02-01 5.036 350,938 +1,866 0.02% 1,767,198
2018-02-02 2018-01-31 5.164 349,072 -70,001 0.02% 1,802,682
2018-02-01 2018-01-30 4.939 419,073 +7,467 0.03% 2,069,891
2018-01-30 2018-01-26 4.918 411,606 -3,733 0.03% 2,024,190
2018-01-29 2018-01-25 4.779 415,339 +28,933 0.03% 1,984,699
2018-01-26 2018-01-24 4.854 386,406 +12,134 0.02% 1,875,422
2018-01-25 2018-01-23 4.971 374,272 -23,334 0.02% 1,860,640
2018-01-23 2018-01-19 4.993 397,606 -19,600 0.03% 1,985,161
2018-01-22 2018-01-18 4.929 417,206 -933 0.03% 2,056,200
2018-01-19 2018-01-17 4.950 418,139 +19,600 0.03% 2,069,758
2018-01-18 2018-01-16 4.918 398,539 -933 0.03% 1,959,930
2018-01-17 2018-01-15 4.746 399,472 +19,600 0.03% 1,896,038
2018-01-16 2018-01-12 4.607 379,872 +50,401 0.02% 1,750,099
2018-01-12 2018-01-10 4.896 329,471 +1,866 0.02% 1,613,208
2018-01-11 2018-01-09 4.875 327,605 +28,001 0.02% 1,597,051
2018-01-10 2018-01-08 4.821 299,604 +933 0.02% 1,444,498
2018-01-09 2018-01-05 4.725 298,671 -4,667 0.02% 1,411,200
2018-01-04 2018-01-02 4.704 303,338 +1,867 0.02% 1,426,751
2018-01-03 2017-12-29 4.596 301,471 +9,333 0.02% 1,385,670
2018-01-02 2017-12-28 4.618 292,138 -933 0.02% 1,349,032
2017-12-29 2017-12-27 4.607 293,071 -15,867 0.02% 1,350,201
2017-12-28 2017-12-22 4.596 308,938 -2,800 0.02% 1,419,991
2017-12-27 2017-12-21 4.586 311,738 +934 0.02% 1,429,521
2017-12-22 2017-12-20 4.575 310,804 -37,334 0.02% 1,421,908
2017-12-21 2017-12-19 4.479 348,138 -33,601 0.02% 1,559,138
2017-12-20 2017-12-18 4.361 381,739 +7,467 0.02% 1,664,631
2017-12-19 2017-12-15 4.414 374,272 +4,667 0.02% 1,652,120
2017-12-15 2017-12-13 4.393 369,605 -1,867 0.02% 1,623,599
2017-12-14 2017-12-12 4.382 371,472 -5,600 0.02% 1,627,820
2017-12-13 2017-12-11 4.329 377,072 -5,600 0.02% 1,632,160
2017-12-12 2017-12-08 4.307 382,672 -4,667 0.02% 1,648,199
2017-12-08 2017-12-06 4.136 387,339 +15,867 0.02% 1,601,900
2017-12-07 2017-12-05 4.296 371,472 +27,067 0.02% 1,595,980
2017-12-06 2017-12-04 4.296 344,405 +27,067 0.02% 1,479,690
2017-12-05 2017-12-01 4.350 317,338 +9,334 0.02% 1,380,400
2017-12-04 2017-11-30 4.479 308,004 -11,201 0.02% 1,379,398
2017-12-01 2017-11-29 4.404 319,205 +1,867 0.02% 1,405,622
2017-11-30 2017-11-28 4.318 317,338 +15,867 0.02% 1,370,200
2017-11-29 2017-11-27 4.339 301,471 +29,867 0.02% 1,308,150
2017-11-28 2017-11-24 4.446 271,604 -5,600 0.02% 1,207,650
2017-11-27 2017-11-23 4.457 277,204 -2,800 0.02% 1,235,520
2017-11-23 2017-11-21 4.393 280,004 +5,600 0.02% 1,230,000
2017-11-22 2017-11-20 4.618 274,404 +933 0.02% 1,267,140
2017-11-15 2017-11-13 4.693 273,471 +1,867 0.02% 1,283,342
2017-11-14 2017-11-10 4.693 271,604 +4,667 0.02% 1,274,580
2017-11-13 2017-11-09 4.821 266,937 -5,600 0.02% 1,286,999
2017-11-10 2017-11-08 4.821 272,537 -1,867 0.02% 1,313,999
2017-11-07 2017-11-03 4.489 274,404 -24,267 0.02% 1,231,860
2017-11-03 2017-11-01 4.468 298,671 -933 0.02% 1,334,400
2017-11-02 2017-10-31 4.564 299,604 -30,801 0.02% 1,367,459
2017-11-01 2017-10-30 4.404 330,405 -9,333 0.02% 1,454,941
2017-10-31 2017-10-27 4.425 339,738 +7,467 0.02% 1,503,319
2017-10-30 2017-10-26 4.468 332,271 -9,334 0.02% 1,484,518
2017-10-27 2017-10-25 4.414 341,605 -1,867 0.02% 1,507,920
2017-10-26 2017-10-24 4.371 343,472 +18,667 0.02% 1,501,442
2017-10-25 2017-10-23 4.500 324,805 +14,934 0.02% 1,461,601
2017-10-24 2017-10-20 4.596 309,871 -9,334 0.02% 1,424,279
2017-10-23 2017-10-19 4.532 319,205 +6,534 0.02% 1,446,662
2017-10-20 2017-10-18 4.596 312,671 -7,467 0.03% 1,437,149
2017-10-18 2017-10-16 4.564 320,138 +3,733 0.03% 1,461,180
2017-10-13 2017-10-11 4.725 316,405 +12,134 0.03% 1,494,992
2017-10-11 2017-10-09 4.746 304,271 -3,733 0.03% 1,444,180
2017-10-10 2017-10-06 4.746 308,004 -2,800 0.03% 1,461,898
2017-10-09 2017-10-04 4.789 310,804 +9,333 0.03% 1,488,508
2017-10-06 2017-10-03 4.800 301,471 -7,467 0.03% 1,447,040
2017-10-04 2017-09-29 4.618 308,938 -1,866 0.03% 1,426,611
2017-10-03 2017-09-28 4.607 310,804 -3,734 0.03% 1,431,898
2017-09-28 2017-09-26 4.554 314,538 +2,800 0.03% 1,432,251
2017-09-27 2017-09-25 4.554 311,738 -12,133 0.03% 1,419,501
2017-09-26 2017-09-22 4.607 323,871 -16,801 0.03% 1,492,098
2017-09-25 2017-09-21 4.704 340,672 -1,866 0.03% 1,602,352
2017-09-22 2017-09-20 4.768 342,538 +3,733 0.03% 1,633,149
2017-09-21 2017-09-19 4.854 338,805 +28,001 0.03% 1,644,391
2017-09-20 2017-09-18 4.746 310,804 +1,866 0.03% 1,475,188
2017-09-15 2017-09-13 4.511 308,938 -933 0.03% 1,393,511
2017-09-14 2017-09-12 4.586 309,871 -933 0.03% 1,420,959
2017-09-13 2017-09-11 4.586 310,804 -2,801 0.03% 1,425,238
2017-09-12 2017-09-08 4.521 313,605 -8,400 0.03% 1,417,922
2017-09-11 2017-09-07 4.500 322,005 -1,866 0.03% 1,449,002
2017-09-08 2017-09-06 4.596 323,871 +2,800 0.03% 1,488,628
2017-09-07 2017-09-05 4.479 321,071 -4,667 0.03% 1,437,919
2017-09-06 2017-09-04 4.446 325,738 -2,800 0.03% 1,448,350
2017-09-04 2017-08-31 4.468 328,538 -933 0.03% 1,467,840
2017-09-01 2017-08-30 4.543 329,471 +933 0.03% 1,496,718
2017-08-31 2017-08-29 4.307 328,538 -37,334 0.03% 1,415,040
2017-08-30 2017-08-28 4.157 365,872 -4,667 0.04% 1,520,960
2017-08-29 2017-08-25 3.954 370,539 -1,866 0.04% 1,464,931
2017-08-28 2017-08-24 4.007 372,405 -934 0.04% 1,492,259
2017-08-25 2017-08-22 4.061 373,339 +2,800 0.04% 1,516,001
2017-08-18 2017-08-16 3.964 370,539 -5,600 0.04% 1,468,901
2017-08-17 2017-08-15 3.996 376,139 +5,600 0.04% 1,503,191
2017-08-15 2017-08-11 3.868 370,539 -2,800 0.04% 1,433,171
2017-08-14 2017-08-10 3.868 373,339 +11,200 0.04% 1,444,001
2017-08-11 2017-08-09 3.943 362,139 +1,867 0.03% 1,427,842
2017-08-10 2017-08-08 3.964 360,272 -2,800 0.03% 1,428,201
2017-08-09 2017-08-07 3.986 363,072 +933 0.03% 1,447,080
2017-08-07 2017-08-03 4.071 362,139 -11,200 0.03% 1,474,402
2017-08-04 2017-08-02 4.018 373,339 +9,334 0.04% 1,500,001
2017-08-02 2017-07-31 4.104 364,005 -8,400 0.03% 1,493,699
2017-07-28 2017-07-26 4.018 372,405 -61,601 0.04% 1,496,249
2017-07-27 2017-07-25 3.868 434,006 -91,468 0.04% 1,678,649
2017-07-26 2017-07-24 3.514 525,474 +39,200 0.05% 1,846,639
2017-07-25 2017-07-21 3.504 486,274 +33,601 0.05% 1,703,671
2017-07-24 2017-07-20 3.589 452,673 -934 0.04% 1,624,749
2017-07-21 2017-07-19 3.621 453,607 -15,866 0.04% 1,642,682
2017-07-20 2017-07-18 3.568 469,473 +13,066 0.04% 1,674,988
2017-07-19 2017-07-17 3.589 456,407 +7,467 0.04% 1,638,152
2017-07-18 2017-07-14 3.621 448,940 +9,334 0.04% 1,625,781
2017-07-17 2017-07-13 3.632 439,606 -11,200 0.04% 1,596,689
2017-07-14 2017-07-12 3.579 450,806 +22,400 0.04% 1,613,218
2017-07-13 2017-07-11 3.654 428,406 -1,867 0.04% 1,565,189
2017-07-12 2017-07-10 3.664 430,273 -8,400 0.04% 1,576,621
2017-07-11 2017-07-07 3.600 438,673 -9,333 0.04% 1,579,200
2017-07-10 2017-07-06 3.589 448,006 -1,867 0.04% 1,607,998
2017-07-07 2017-07-05 3.589 449,873 -25,201 0.04% 1,614,699
2017-07-06 2017-07-04 3.546 475,074 -10,266 0.05% 1,684,792
2017-07-05 2017-07-03 3.504 485,340 -9,334 0.05% 1,700,399
2017-07-04 2017-06-30 3.471 494,674 +17,734 0.05% 1,717,201
2017-07-03 2017-06-29 3.493 476,940 -6,534 0.05% 1,665,859
2017-06-30 2017-06-28 3.450 483,474 +2,800 0.05% 1,667,961
2017-06-29 2017-06-27 3.439 480,674 +18,667 0.05% 1,653,151
2017-06-27 2017-06-23 3.418 462,007 +15,867 0.04% 1,579,051
2017-06-26 2017-06-22 3.546 446,140 +3,734 0.04% 1,582,181
2017-06-23 2017-06-21 3.568 442,406 +14,933 0.04% 1,578,419
2017-06-22 2017-06-20 3.568 427,473 +5,600 0.04% 1,525,141
2017-06-21 2017-06-19 3.557 421,873 +35,467 0.04% 1,500,641
2017-06-20 2017-06-16 3.611 386,406 +34,534 0.04% 1,395,182
2017-06-19 2017-06-15 3.632 351,872 +2,800 0.03% 1,278,031
2017-06-16 2017-06-14 3.707 349,072 -1,866 0.03% 1,294,041
2017-06-15 2017-06-13 3.718 350,938 +3,733 0.03% 1,304,719
2017-06-14 2017-06-12 3.707 347,205 +13,067 0.03% 1,287,120
2017-06-12 2017-06-08 3.718 334,138 +28,000 0.03% 1,242,259
2017-06-08 2017-06-06 3.825 306,138 +5,600 0.03% 1,170,961
2017-06-01 2017-05-29 4.126 300,538 +3,944 0.03% 1,239,873
2017-05-31 2017-05-26 4.104 296,594 -1,842 0.03% 1,217,162
2017-05-16 2017-05-12 3.974 298,436 -18,422 0.03% 1,185,841
2017-05-12 2017-05-10 3.854 316,858 -921 0.03% 1,221,201
2017-05-09 2017-05-05 3.832 317,779 -3,684 0.03% 1,217,851
2017-05-05 2017-05-02 3.941 321,463 -2,764 0.03% 1,266,869
2017-05-04 2017-04-28 3.832 324,227 +2,764 0.03% 1,242,562
2017-04-28 2017-04-26 3.756 321,463 -60,793 0.03% 1,207,539
2017-04-27 2017-04-25 3.713 382,256 +12,896 0.04% 1,419,301
2017-04-26 2017-04-24 3.735 369,360 -2,764 0.04% 1,379,439
2017-04-25 2017-04-21 3.767 372,124 +4,606 0.04% 1,401,881
2017-04-21 2017-04-19 3.811 367,518 +5,526 0.04% 1,400,489
2017-04-20 2017-04-18 3.843 361,992 +922 0.04% 1,391,222
2017-04-18 2017-04-12 4.039 361,070 +23,027 0.04% 1,458,238
2017-04-12 2017-04-10 4.093 338,043 +9,211 0.03% 1,383,590
2017-04-11 2017-04-07 4.115 328,832 -11,053 0.03% 1,353,030
2017-04-10 2017-04-06 4.191 339,885 +11,053 0.03% 1,424,339
2017-04-07 2017-04-05 4.202 328,832 +7,369 0.03% 1,381,590
2017-04-05 2017-03-31 4.093 321,463 -23,949 0.03% 1,315,729
2017-03-31 2017-03-29 3.832 345,412 -921 0.03% 1,323,751
2017-03-29 2017-03-27 3.908 346,333 +9,211 0.03% 1,353,600
2017-03-28 2017-03-24 3.952 337,122 -9,211 0.03% 1,332,240
2017-03-27 2017-03-23 3.854 346,333 -1,842 0.03% 1,334,800
2017-03-23 2017-03-21 3.919 348,175 +2,763 0.03% 1,364,580
2017-03-22 2017-03-20 3.876 345,412 +8,290 0.03% 1,338,751
2017-03-21 2017-03-17 3.843 337,122 -13,816 0.03% 1,295,640
2017-03-20 2017-03-16 3.822 350,938 +9,211 0.03% 1,341,119
2017-03-17 2017-03-15 3.789 341,727 -59,872 0.03% 1,294,788
2017-03-16 2017-03-14 3.735 401,599 -921 0.04% 1,499,841
2017-03-15 2017-03-13 3.691 402,520 +1,842 0.04% 1,485,800
2017-03-14 2017-03-10 3.594 400,678 +10,132 0.04% 1,439,851
2017-03-09 2017-03-07 3.648 390,546 +13,817 0.04% 1,424,641
2017-03-08 2017-03-06 3.702 376,729 -29,475 0.04% 1,394,690
2017-03-07 2017-03-03 3.670 406,204 +17,501 0.04% 1,490,579
2017-03-06 2017-03-02 3.756 388,703 -23,028 0.04% 1,460,118
2017-03-03 2017-03-01 3.778 411,731 -24,870 0.04% 1,555,561
2017-03-02 2017-02-28 3.756 436,601 -26,711 0.04% 1,640,042
2017-03-01 2017-02-27 3.659 463,312 +8,290 0.05% 1,695,109
2017-02-28 2017-02-24 3.594 455,022 +35,001 0.04% 1,635,138
2017-02-27 2017-02-23 3.561 420,021 +19,343 0.04% 1,495,681
2017-02-24 2017-02-22 3.604 400,678 +8,290 0.04% 1,444,201
2017-02-23 2017-02-21 3.626 392,388 +2,763 0.04% 1,422,841
2017-02-22 2017-02-20 3.615 389,625 +9,211 0.04% 1,408,592
2017-02-21 2017-02-17 3.626 380,414 +37,765 0.04% 1,379,422
2017-02-17 2017-02-15 3.778 342,649 -17,500 0.03% 1,294,562
2017-02-16 2017-02-14 3.713 360,149 -4,606 0.04% 1,337,219
2017-02-13 2017-02-09 3.713 364,755 -17,501 0.04% 1,354,321
2017-02-10 2017-02-08 3.648 382,256 -10,132 0.04% 1,394,401
2017-02-09 2017-02-07 3.735 392,388 +11,974 0.04% 1,465,441
2017-02-08 2017-02-06 3.615 380,414 +23,028 0.04% 1,375,292
2017-02-07 2017-02-03 3.648 357,386 -7,369 0.03% 1,303,680
2017-02-06 2017-02-02 3.583 364,755 +10,132 0.04% 1,306,801
2017-02-03 2017-02-01 3.615 354,623 +13,817 0.03% 1,282,051
2017-02-02 2017-01-27 3.670 340,806 +9,211 0.03% 1,250,599
2017-02-01 2017-01-25 3.778 331,595 -2,764 0.03% 1,252,799
2017-01-26 2017-01-24 3.811 334,359 +921 0.03% 1,274,131
2017-01-25 2017-01-23 3.832 333,438 -5,526 0.03% 1,277,862
2017-01-24 2017-01-20 3.713 338,964 -20,264 0.03% 1,258,560
2017-01-23 2017-01-19 3.637 359,228 +5,526 0.03% 1,306,499
2017-01-20 2017-01-18 3.648 353,702 -5,526 0.03% 1,290,241
2017-01-18 2017-01-16 3.626 359,228 +20,264 0.03% 1,302,599
2017-01-17 2017-01-13 3.680 338,964 -3,685 0.03% 1,247,520
2017-01-16 2017-01-12 3.626 342,649 +11,054 0.03% 1,242,482
2017-01-13 2017-01-11 3.713 331,595 -2,764 0.03% 1,231,199
2017-01-12 2017-01-10 3.735 334,359 -11,053 0.03% 1,248,721
2017-01-11 2017-01-09 3.659 345,412 +12,896 0.03% 1,263,751
2017-01-10 2017-01-06 3.680 332,516 +2,763 0.03% 1,223,788
2017-01-09 2017-01-05 3.713 329,753 +26,712 0.03% 1,224,360
2017-01-03 2016-12-29 3.984 303,041 -11,975 0.03% 1,207,429
2016-12-30 2016-12-28 3.984 315,016 +7,369 0.03% 1,255,142
2016-12-28 2016-12-22 4.126 307,647 -9,211 0.03% 1,269,201
2016-12-21 2016-12-19 3.974 316,858 -7,369 0.03% 1,259,041
2016-12-19 2016-12-15 4.202 324,227 +9,211 0.03% 1,362,242
2016-12-14 2016-12-12 4.223 315,016 +8,290 0.03% 1,330,382
2016-12-08 2016-12-06 4.136 306,726 -921 0.03% 1,268,731
2016-12-07 2016-12-05 4.104 307,647 +921 0.03% 1,262,521
2016-12-06 2016-12-02 4.071 306,726 +921 0.03% 1,248,751
2016-12-05 2016-12-01 4.039 305,805 -9,211 0.03% 1,235,042
2016-12-02 2016-11-30 3.800 315,016 +44,213 0.03% 1,197,002
2016-12-01 2016-11-29 4.169 270,803 -35,002 0.03% 1,128,961
2016-11-30 2016-11-28 4.169 305,805 +4,606 0.03% 1,274,882
2016-11-29 2016-11-25 4.158 301,199 +35,002 0.03% 1,252,410
2016-11-28 2016-11-24 4.136 266,197 -31,318 0.03% 1,101,089
2016-11-25 2016-11-23 4.104 297,515 -32,238 0.03% 1,220,941
2016-11-24 2016-11-22 4.180 329,753 -9,211 0.03% 1,378,299
2016-11-23 2016-11-21 4.180 338,964 -10,132 0.03% 1,416,800
2016-11-22 2016-11-18 4.071 349,096 +9,211 0.03% 1,421,249
2016-11-21 2016-11-17 3.941 339,885 +921 0.03% 1,339,469
2016-11-17 2016-11-15 3.952 338,964 +10,132 0.03% 1,339,520
2016-11-16 2016-11-14 3.854 328,832 +25,791 0.03% 1,267,350
2016-11-15 2016-11-11 3.887 303,041 +1,842 0.03% 1,177,819
2016-11-14 2016-11-10 3.963 301,199 -921 0.03% 1,193,550
2016-11-11 2016-11-09 3.832 302,120 -3,685 0.03% 1,157,839
2016-11-10 2016-11-08 3.854 305,805 +1,843 0.03% 1,178,602
2016-11-09 2016-11-07 3.908 303,962 +1,842 0.03% 1,187,999
2016-11-07 2016-11-03 4.104 302,120 +1,842 0.03% 1,239,839
2016-11-03 2016-11-01 4.126 300,278 -1,842 0.03% 1,238,800
2016-11-02 2016-10-31 4.071 302,120 -921 0.03% 1,229,999
2016-10-31 2016-10-27 4.060 303,041 +1,842 0.03% 1,230,459
2016-10-28 2016-10-26 4.191 301,199 +22,106 0.03% 1,262,220
2016-10-26 2016-10-24 4.278 279,093 +4,606 0.03% 1,193,821
2016-10-24 2016-10-19 4.212 274,487 -1,842 0.03% 1,156,239
2016-10-20 2016-10-18 4.234 276,329 +1,842 0.03% 1,169,998
2016-10-19 2016-10-17 4.180 274,487 +3,684 0.03% 1,147,299
2016-10-18 2016-10-14 4.343 270,803 -7,369 0.03% 1,176,001
2016-10-17 2016-10-13 4.299 278,172 +3,685 0.03% 1,195,922
2016-10-14 2016-10-12 4.364 274,487 -921 0.03% 1,197,959
2016-10-13 2016-10-11 4.397 275,408 +10,132 0.03% 1,210,949
2016-10-12 2016-10-07 4.505 265,276 +6,447 0.03% 1,195,199
2016-10-11 2016-10-06 4.386 258,829 +1,843 0.03% 1,135,242
2016-10-06 2016-10-04 4.353 256,986 +921 0.03% 1,118,788
2016-09-29 2016-09-27 4.429 256,065 -921 0.02% 1,134,239
2016-09-28 2016-09-26 4.505 256,986 -4,606 0.03% 1,157,848
2016-09-23 2016-09-21 4.733 261,592 -4,605 0.03% 1,238,241
2016-09-21 2016-09-19 4.809 266,197 -8,290 0.03% 1,280,268
2016-09-20 2016-09-15 4.668 274,487 -2,764 0.03% 1,281,399
2016-09-19 2016-09-14 4.429 277,251 -15,658 0.03% 1,228,082
2016-09-15 2016-09-13 4.549 292,909 +4,605 0.03% 1,332,419
2016-09-14 2016-09-12 4.440 288,304 +921 0.03% 1,280,171
2016-09-13 2016-09-09 4.332 287,383 -9,211 0.03% 1,244,882
2016-09-12 2016-09-08 4.234 296,594 +922 0.03% 1,255,802
2016-09-09 2016-09-07 4.017 295,672 +7,368 0.03% 1,187,698
2016-09-06 2016-09-02 4.028 288,304 -23,948 0.03% 1,161,231
2016-09-05 2016-09-01 3.984 312,252 -8,290 0.03% 1,244,129
2016-09-02 2016-08-31 4.115 320,542 -4,606 0.03% 1,318,919
2016-09-01 2016-08-30 4.202 325,148 -15,658 0.03% 1,366,112
2016-08-31 2016-08-29 4.028 340,806 +75,530 0.03% 1,372,699
2016-08-30 2016-08-26 3.974 265,276 -10,132 0.03% 1,054,079
2016-08-29 2016-08-25 3.822 275,408 +22,106 0.03% 1,052,479
2016-08-26 2016-08-24 3.854 253,302 -11,053 0.02% 976,250
2016-08-25 2016-08-23 3.865 264,355 -4,606 0.03% 1,021,719
2016-08-24 2016-08-22 3.908 268,961 +7,369 0.03% 1,051,201
2016-08-23 2016-08-19 3.843 261,592 -15,659 0.03% 1,005,361
2016-08-22 2016-08-18 3.778 277,251 -10,132 0.03% 1,047,482
2016-08-19 2016-08-17 3.811 287,383 -2,763 0.03% 1,095,121
2016-08-18 2016-08-16 3.767 290,146 -6,448 0.03% 1,093,050
2016-08-17 2016-08-15 3.713 296,594 +1,843 0.03% 1,101,241
2016-08-16 2016-08-12 3.756 294,751 +3,684 0.03% 1,107,198
2016-08-15 2016-08-11 3.756 291,067 +13,816 0.03% 1,093,360
2016-08-12 2016-08-10 3.756 277,251 +1,843 0.03% 1,041,462
2016-08-11 2016-08-09 3.767 275,408 -921 0.03% 1,037,529
2016-08-10 2016-08-08 3.778 276,329 +12,895 0.03% 1,043,998
2016-08-09 2016-08-05 3.843 263,434 +18,422 0.03% 1,012,440
2016-08-08 2016-08-04 3.887 245,012 +6,448 0.02% 952,280
2016-08-04 2016-08-01 3.887 238,564 -9,211 0.02% 927,218
2016-08-03 2016-07-29 3.822 247,775 -28,554 0.02% 946,878
2016-08-01 2016-07-28 3.854 276,329 +1,842 0.03% 1,064,998
2016-07-29 2016-07-27 3.865 274,487 +12,895 0.03% 1,060,879
2016-07-28 2016-07-26 3.952 261,592 +5,527 0.03% 1,033,761
2016-07-27 2016-07-25 3.995 256,065 +6,447 0.02% 1,023,039
2016-07-26 2016-07-22 3.919 249,618 -3,684 0.02% 978,312
2016-07-25 2016-07-21 3.974 253,302 -15,659 0.02% 1,006,500
2016-07-22 2016-07-20 3.800 268,961 +13,817 0.03% 1,022,001
2016-07-21 2016-07-19 3.832 255,144 +1,842 0.02% 977,809
2016-07-20 2016-07-18 3.811 253,302 +1,842 0.02% 965,250
2016-07-19 2016-07-15 3.811 251,460 +9,211 0.02% 958,231
2016-07-14 2016-07-12 3.854 242,249 -4,605 0.02% 933,651
2016-07-13 2016-07-11 3.865 246,854 -17,501 0.02% 954,079
2016-07-12 2016-07-08 3.778 264,355 +3,684 0.03% 998,759
2016-07-11 2016-07-07 3.800 260,671 -921 0.03% 990,501
2016-07-08 2016-07-06 3.811 261,592 +26,712 0.03% 996,841
2016-07-06 2016-07-04 3.984 234,880 -9,211 0.02% 935,850
2016-07-05 2016-06-30 3.876 244,091 -6,448 0.02% 946,050
2016-07-04 2016-06-29 3.789 250,539 +4,606 0.02% 949,281
2016-06-30 2016-06-28 3.854 245,933 +1,842 0.02% 947,849
2016-06-29 2016-06-27 3.876 244,091 -11,053 0.02% 946,050
2016-06-28 2016-06-24 3.778 255,144 -1,842 0.02% 963,959
2016-06-27 2016-06-23 3.930 256,986 -921 0.03% 1,009,979
2016-06-24 2016-06-22 3.995 257,907 +1,842 0.03% 1,030,398
2016-06-23 2016-06-21 3.984 256,065 +2,763 0.02% 1,020,259
2016-06-21 2016-06-17 3.898 253,302 +20,264 0.02% 987,250
2016-06-20 2016-06-16 3.887 233,038 -11,974 0.02% 905,741
2016-06-17 2016-06-15 4.212 245,012 -1,842 0.02% 1,032,080
2016-06-16 2016-06-14 3.974 246,854 +33,159 0.02% 980,879
2016-06-13 2016-06-08 5.157 213,695 -921 0.02% 1,102,001
2016-06-10 2016-06-07 5.200 214,616 +8,290 0.02% 1,116,071
2016-06-08 2016-06-06 5.200 206,326 -9,211 0.02% 1,072,960
2016-06-07 2016-06-03 5.092 215,537 -20,264 0.02% 1,097,460
2016-06-06 2016-06-02 5.081 235,801 -5,527 0.02% 1,198,079
2016-06-03 2016-06-01 4.885 241,328 +14,738 0.02% 1,179,001
2016-06-02 2016-05-31 5.103 226,590 +6,448 0.02% 1,156,199
2016-06-01 2016-05-30 5.146 220,142 -5,527 0.02% 1,132,858
2016-05-31 2016-05-27 5.103 225,669 -2,763 0.02% 1,151,633
2016-05-30 2016-05-26 4.961 228,432 -4,834 0.02% 1,133,143
2016-05-25 2016-05-23 4.928 233,266 +1,823 0.02% 1,149,442
2016-05-23 2016-05-19 5.026 231,443 -9,112 0.02% 1,163,319
2016-05-20 2016-05-18 4.993 240,555 +3,645 0.02% 1,201,199
2016-05-18 2016-05-16 4.851 236,910 -2,734 0.02% 1,149,198
2016-05-17 2016-05-13 4.928 239,644 -911 0.02% 1,180,870
2016-05-12 2016-05-10 4.982 240,555 -6,379 0.02% 1,198,559
2016-05-11 2016-05-09 5.059 246,934 +3,645 0.02% 1,249,312
2016-05-10 2016-05-06 5.114 243,289 +3,645 0.02% 1,244,221
2016-05-09 2016-05-05 5.059 239,644 -15,490 0.02% 1,212,430
2016-05-06 2016-05-04 4.829 255,134 -5,467 0.03% 1,231,999
2016-05-04 2016-04-29 4.774 260,601 +1,822 0.03% 1,244,098
2016-05-03 2016-04-28 4.807 258,779 -10,934 0.03% 1,243,920
2016-04-29 2016-04-27 4.873 269,713 +25,513 0.03% 1,314,238
2016-04-28 2016-04-26 4.884 244,200 -28,247 0.02% 1,192,600
2016-04-26 2016-04-22 4.708 272,447 -2,734 0.03% 1,282,710
2016-04-25 2016-04-21 4.785 275,181 -7,289 0.03% 1,316,722
2016-04-22 2016-04-20 4.708 282,470 +48,293 0.03% 1,329,900
2016-04-21 2016-04-19 4.675 234,177 +911 0.02% 1,094,821
2016-04-20 2016-04-18 4.522 233,266 -1,822 0.02% 1,054,722
2016-04-19 2016-04-15 4.467 235,088 -10,023 0.02% 1,050,060
2016-04-18 2016-04-14 4.434 245,111 -24,602 0.02% 1,086,759
2016-04-15 2016-04-13 4.445 269,713 +1,822 0.03% 1,198,798
2016-04-14 2016-04-12 4.500 267,891 +9,112 0.03% 1,205,400
2016-04-13 2016-04-11 4.554 258,779 -6,378 0.03% 1,178,600
2016-04-12 2016-04-08 4.401 265,157 +14,579 0.03% 1,166,908
2016-04-08 2016-04-06 4.390 250,578 +11,845 0.02% 1,099,999
2016-04-07 2016-04-05 4.631 238,733 -911 0.02% 1,105,641
2016-04-06 2016-04-01 4.434 239,644 -2,734 0.02% 1,062,520
2016-04-05 2016-03-31 4.587 242,378 -26,424 0.02% 1,111,882
2016-04-01 2016-03-30 4.028 268,802 +13,668 0.03% 1,082,649
2016-03-30 2016-03-24 3.545 255,134 -4,556 0.03% 904,399
2016-03-29 2016-03-23 3.731 259,690 +911 0.03% 968,999
2016-03-23 2016-03-21 3.687 258,779 +4,556 0.03% 954,240
2016-03-15 2016-03-11 3.698 254,223 -10,934 0.03% 940,230
2016-03-09 2016-03-07 3.655 265,157 +2,733 0.03% 969,029
2016-03-07 2016-03-03 3.687 262,424 +11,846 0.03% 967,681
2016-03-02 2016-02-29 3.687 250,578 -9,112 0.02% 923,999
2016-02-29 2016-02-25 3.633 259,690 +911 0.03% 943,349
2016-02-26 2016-02-24 3.676 258,779 -1,822 0.03% 951,400
2016-02-22 2016-02-18 3.600 260,601 -9,112 0.03% 938,078
2016-02-18 2016-02-16 3.611 269,713 +17,312 0.03% 973,839
2016-02-17 2016-02-15 3.556 252,401 -4,556 0.02% 897,481
2016-02-16 2016-02-12 3.303 256,957 +3,645 0.03% 848,821
2016-02-15 2016-02-11 3.369 253,312 +911 0.03% 853,460
2016-02-12 2016-02-05 3.380 252,401 -911 0.02% 853,161
2016-02-05 2016-02-03 3.567 253,312 +911 0.03% 903,500
2016-02-02 2016-01-29 3.622 252,401 -13,668 0.02% 914,101
2016-02-01 2016-01-28 3.622 266,069 +13,668 0.03% 963,601
2016-01-28 2016-01-26 3.611 252,401 -20,046 0.02% 911,331
2016-01-27 2016-01-25 3.666 272,447 +19,135 0.03% 998,660
2016-01-26 2016-01-22 3.457 253,312 +6,378 0.03% 875,700
2016-01-21 2016-01-19 3.380 246,934 -22,779 0.02% 834,682
2016-01-20 2016-01-18 3.292 269,713 -2,734 0.03% 887,999
2016-01-18 2016-01-14 3.248 272,447 -2,734 0.03% 885,040
2016-01-11 2016-01-07 3.128 275,181 -21,868 0.03% 860,701
2016-01-08 2016-01-06 3.128 297,049 -2,734 0.03% 929,099
2016-01-05 2015-12-31 3.095 299,783 -911 0.03% 927,781
2016-01-04 2015-12-29 3.117 300,694 -7,290 0.03% 937,200
2015-12-30 2015-12-28 3.150 307,984 +7,290 0.03% 970,062
2015-12-29 2015-12-24 3.084 300,694 +12,757 0.03% 927,300
2015-12-16 2015-12-14 2.908 287,937 +9,112 0.03% 837,399
2015-12-14 2015-12-10 2.985 278,825 +7,289 0.03% 832,319
2015-12-10 2015-12-08 3.205 271,536 -1,822 0.03% 870,161
2015-12-09 2015-12-07 3.292 273,358 -5,467 0.03% 899,999
2015-12-07 2015-12-03 3.292 278,825 +1,822 0.03% 917,999
2015-12-03 2015-12-01 3.336 277,003 +2,734 0.03% 924,160
2015-11-30 2015-11-26 3.402 274,269 +911 0.03% 933,099
2015-11-27 2015-11-25 3.545 273,358 +911 0.03% 968,999
2015-11-26 2015-11-24 3.622 272,447 -9,112 0.03% 986,700
2015-11-25 2015-11-23 3.633 281,559 +5,467 0.03% 1,022,790
2015-11-24 2015-11-20 3.687 276,092 -3,645 0.03% 1,018,081
2015-11-18 2015-11-16 3.622 279,737 +9,112 0.03% 1,013,102
2015-11-13 2015-11-11 3.720 270,625 -9,112 0.03% 1,006,832
2015-11-12 2015-11-10 3.666 279,737 +912 0.03% 1,025,382
2015-11-11 2015-11-09 3.655 278,825 +17,312 0.03% 1,018,979
2015-11-10 2015-11-06 3.731 261,513 -14,579 0.03% 975,801
2015-11-09 2015-11-05 3.644 276,092 -13,668 0.03% 1,005,961
2015-11-06 2015-11-04 3.709 289,760 -1,822 0.03% 1,074,841
2015-11-05 2015-11-03 3.501 291,582 +14,579 0.03% 1,020,800
2015-11-04 2015-11-02 3.578 277,003 -1,822 0.03% 991,040
2015-11-03 2015-10-30 3.929 278,825 +45,559 0.03% 1,095,479
2015-11-02 2015-10-29 3.841 233,266 -5,467 0.02% 896,001
2015-10-30 2015-10-28 3.578 238,733 +911 0.02% 854,121
2015-10-28 2015-10-26 3.841 237,822 -9,112 0.02% 913,502
2015-10-27 2015-10-23 3.951 246,934 +4,556 0.02% 975,602
2015-10-26 2015-10-22 3.995 242,378 +3,645 0.02% 968,242
2015-10-23 2015-10-20 3.984 238,733 +11,846 0.02% 951,061
2015-10-22 2015-10-19 3.929 226,887 +4,556 0.02% 891,419
2015-10-15 2015-10-13 4.083 222,331 -3,645 0.02% 907,679
2015-10-14 2015-10-12 4.072 225,976 +1,822 0.02% 920,080
2015-10-13 2015-10-09 4.105 224,154 -9,112 0.02% 920,041
2015-10-12 2015-10-08 4.061 233,266 +912 0.02% 947,202
2015-10-09 2015-10-07 4.115 232,354 -2,734 0.02% 956,248
2015-10-08 2015-10-06 4.017 235,088 -17,313 0.02% 944,280
2015-10-07 2015-10-05 3.797 252,401 +8,201 0.03% 958,421
2015-10-06 2015-10-02 3.819 244,200 +9,112 0.02% 932,640
2015-09-04 2015-09-01 3.589 235,088 -2,734 0.02% 843,660
2015-08-27 2015-08-25 3.205 237,822 -911 0.02% 762,121
2015-08-26 2015-08-24 3.117 238,733 +3,645 0.02% 744,081
2015-08-24 2015-08-20 3.676 235,088 -1,822 0.02% 864,300
2015-08-21 2015-08-19 3.720 236,910 +1,822 0.02% 881,399
2015-08-19 2015-08-17 3.698 235,088 -911 0.02% 869,460
2015-08-18 2015-08-14 3.687 235,999 -1,823 0.02% 870,239
2015-08-13 2015-08-11 3.633 237,822 -7,289 0.02% 863,911
2015-08-12 2015-08-10 3.589 245,111 +9,112 0.02% 879,629
2015-07-30 2015-07-28 3.292 235,999 -9,112 0.02% 776,999
2015-07-28 2015-07-24 3.457 245,111 -14,579 0.02% 847,350
2015-07-27 2015-07-23 3.556 259,690 +10,023 0.03% 923,399
2015-07-24 2015-07-22 3.633 249,667 +23,691 0.02% 906,940
2015-07-16 2015-07-14 3.512 225,976 -911 0.02% 793,600
2015-07-13 2015-07-09 3.150 226,887 -21,869 0.02% 714,629
2015-07-10 2015-07-08 2.853 248,756 -10,023 0.02% 709,800
2015-07-09 2015-07-07 3.106 258,779 +14,579 0.03% 803,720
2015-07-08 2015-07-06 3.106 244,200 +10,934 0.02% 758,440
2015-07-06 2015-07-02 3.468 233,266 +3,645 0.02% 808,961
2015-07-02 2015-06-29 3.687 229,621 -2,733 0.02% 846,721
2015-06-29 2015-06-25 3.863 232,354 -18,224 0.02% 897,598
2015-06-17 2015-06-15 3.611 250,578 +8,200 0.02% 904,749
2015-06-16 2015-06-12 3.753 242,378 +9,112 0.02% 909,722
2015-06-12 2015-06-10 3.819 233,266 -1,822 0.02% 890,881
2015-06-09 2015-06-05 3.863 235,088 +7,290 0.02% 908,160
2015-06-08 2015-06-04 4.094 227,798 +5,467 0.02% 932,498
2015-06-05 2015-06-03 3.973 222,331 -2,734 0.02% 883,279
2015-06-04 2015-06-02 4.148 225,065 -7,289 0.02% 933,660
2015-06-03 2015-06-01 4.094 232,354 +911 0.02% 951,148
2015-06-02 2015-05-29 4.072 231,443 -9,112 0.02% 942,339
2015-06-01 2015-05-28 4.028 240,555 -11,846 0.02% 968,879
2015-05-29 2015-05-27 4.170 252,401 -24,602 0.03% 1,052,601
2015-05-28 2015-05-26 3.951 277,003 +3,645 0.03% 1,094,400
2015-05-27 2015-05-22 3.874 273,358 +2,733 0.03% 1,058,999
2015-05-26 2015-05-21 3.896 270,625 -9,112 0.03% 1,054,352
2015-05-22 2015-05-20 3.918 279,737 -1,822 0.03% 1,095,992
2015-05-21 2015-05-19 3.819 281,559 +2,734 0.03% 1,075,320
2015-05-11 2015-05-07 3.644 278,825 +5,467 0.03% 1,015,919
2015-05-07 2015-05-05 3.962 273,358 -27,336 0.03% 1,082,999
2015-05-06 2015-05-04 3.940 300,694 -18,224 0.03% 1,184,700
2015-05-05 2015-04-30 3.896 318,918 -5,467 0.03% 1,242,501
2015-04-30 2015-04-28 3.808 324,385 -911 0.03% 1,235,320
2015-04-23 2015-04-21 3.589 325,296 -12,757 0.03% 1,167,389
2015-04-22 2015-04-20 3.402 338,053 +2,734 0.03% 1,150,100
2015-04-21 2015-04-17 3.567 335,319 -4,556 0.03% 1,195,999
2015-04-20 2015-04-16 3.622 339,875 +18,224 0.03% 1,230,899
2015-04-17 2015-04-15 3.709 321,651 -5,468 0.03% 1,193,138
2015-04-16 2015-04-14 3.863 327,119 -13,667 0.03% 1,263,682
2015-04-15 2015-04-13 3.819 340,786 -2,734 0.03% 1,301,518
2015-04-14 2015-04-10 3.808 343,520 -36,448 0.03% 1,308,190
2015-04-13 2015-04-09 3.907 379,968 +13,668 0.04% 1,484,521
2015-04-09 2015-04-02 3.556 366,300 +22,780 0.04% 1,302,480
2015-04-08 2015-04-01 3.336 343,520 -6,378 0.03% 1,146,080
2015-04-02 2015-03-31 2.755 349,898 -2,734 0.03% 963,839
2015-04-01 2015-03-30 2.689 352,632 +2,734 0.04% 948,150
2015-03-25 2015-03-23 2.755 349,898 -5,468 0.03% 963,839
2015-03-24 2015-03-20 2.820 355,366 +5,468 0.04% 1,002,301
2015-03-23 2015-03-19 2.788 349,898 -36,448 0.03% 975,359
2015-03-20 2015-03-18 2.755 386,346 -7,290 0.04% 1,064,239
2015-03-18 2015-03-16 2.766 393,636 -27,336 0.04% 1,088,641
2015-03-11 2015-03-09 2.799 420,972 -11,845 0.04% 1,178,101
2015-03-09 2015-03-05 2.810 432,817 -4,556 0.04% 1,216,000
2015-03-06 2015-03-04 2.831 437,373 -5,467 0.04% 1,238,400
2015-03-04 2015-03-02 2.930 442,840 -5,467 0.04% 1,297,619
2015-03-03 2015-02-27 2.875 448,307 +13,668 0.04% 1,289,039
2015-03-02 2015-02-26 2.820 434,639 -14,580 0.04% 1,225,889
2015-02-27 2015-02-25 2.820 449,219 +81,097 0.04% 1,267,011
2015-02-26 2015-02-24 2.864 368,122 +4,556 0.04% 1,054,439
2015-02-24 2015-02-18 2.941 363,566 -1,823 0.04% 1,069,319
2015-02-23 2015-02-16 2.941 365,389 -25,513 0.04% 1,074,681
2015-02-17 2015-02-13 2.788 390,902 +2,733 0.04% 1,089,660
2015-02-16 2015-02-12 2.733 388,169 +36,448 0.04% 1,060,741
2015-02-03 2015-01-30 2.700 351,721 -12,757 0.04% 949,560
2015-02-02 2015-01-29 2.623 364,478 +12,757 0.04% 956,001
2015-01-30 2015-01-28 2.656 351,721 -14,579 0.04% 934,120
2015-01-29 2015-01-27 2.524 366,300 -16,401 0.04% 924,600
2015-01-28 2015-01-26 2.480 382,701 -3,645 0.04% 949,199
2015-01-27 2015-01-23 2.403 386,346 +27,336 0.04% 928,560
2015-01-26 2015-01-22 2.316 359,010 +8,200 0.04% 831,339
2015-01-21 2015-01-19 2.579 350,810 +4,556 0.03% 904,751
2015-01-13 2015-01-09 2.996 346,254 -10,023 0.03% 1,037,401
2015-01-12 2015-01-08 3.007 356,277 +3,645 0.04% 1,071,341
2015-01-08 2015-01-06 3.029 352,632 -4,556 0.04% 1,068,120
2015-01-07 2015-01-05 3.007 357,188 +4,556 0.04% 1,074,080
2015-01-06 2015-01-02 2.908 352,632 +4,556 0.04% 1,025,550
2014-12-30 2014-12-24 2.930 348,076 -6,378 0.03% 1,019,940
2014-12-29 2014-12-22 2.777 354,454 +4,556 0.04% 984,169
2014-12-23 2014-12-19 2.919 349,898 -9,112 0.03% 1,021,439
2014-12-22 2014-12-18 2.864 359,010 +10,934 0.04% 1,028,339
2014-12-18 2014-12-16 3.018 348,076 +2,734 0.03% 1,050,500
2014-12-16 2014-12-12 3.040 345,342 -1,823 0.03% 1,049,829
2014-12-11 2014-12-09 3.084 347,165 -911 0.03% 1,070,610
2014-12-10 2014-12-08 3.062 348,076 -10,934 0.03% 1,065,780
2014-12-09 2014-12-05 3.161 359,010 +6,378 0.04% 1,134,719
2014-12-02 2014-11-28 3.303 352,632 +911 0.04% 1,164,870
2014-12-01 2014-11-27 3.303 351,721 +911 0.04% 1,161,861
2014-11-28 2014-11-26 3.292 350,810 -4,556 0.03% 1,155,001
2014-11-26 2014-11-24 3.227 355,366 -3,644 0.04% 1,146,601
2014-11-25 2014-11-21 3.194 359,010 +911 0.04% 1,146,539
2014-11-24 2014-11-20 3.161 358,099 -911 0.04% 1,131,839
2014-11-20 2014-11-18 3.183 359,010 +10,023 0.04% 1,142,599
2014-11-19 2014-11-17 3.238 348,987 +1,822 0.03% 1,129,849
2014-11-18 2014-11-14 3.216 347,165 +4,556 0.03% 1,116,330
2014-11-13 2014-11-11 3.205 342,609 +2,734 0.03% 1,097,920
2014-11-11 2014-11-07 3.183 339,875 +1,822 0.03% 1,081,699
2014-11-10 2014-11-06 3.281 338,053 -10,934 0.03% 1,109,290
2014-11-07 2014-11-05 3.413 348,987 -6,379 0.03% 1,191,129
2014-11-05 2014-11-03 3.490 355,366 +10,935 0.04% 1,240,201
2014-10-30 2014-10-28 3.358 344,431 -5,467 0.03% 1,156,679
2014-10-24 2014-10-22 3.413 349,898 -1,823 0.03% 1,194,239
2014-10-23 2014-10-21 3.446 351,721 +3,645 0.04% 1,212,041
2014-10-20 2014-10-16 3.369 348,076 +6,378 0.03% 1,172,740
2014-10-17 2014-10-15 3.402 341,698 +13,668 0.03% 1,162,501
2014-10-09 2014-10-07 3.589 328,030 +33,714 0.03% 1,177,201
2014-10-08 2014-10-06 3.709 294,316 +2,734 0.03% 1,091,741
2014-10-07 2014-10-03 3.622 291,582 +16,401 0.03% 1,056,000
2014-10-03 2014-09-29 3.731 275,181 +7,290 0.03% 1,026,802
2014-09-30 2014-09-26 3.830 267,891 +10,023 0.03% 1,026,060
2014-09-29 2014-09-25 3.874 257,868 +4,556 0.03% 998,991
2014-09-23 2014-09-19 3.995 253,312 +7,290 0.03% 1,011,920
2014-09-17 2014-09-15 4.105 246,022 -10,023 0.02% 1,009,799
2014-09-16 2014-09-12 4.083 256,045 +911 0.03% 1,045,318
2014-09-15 2014-09-11 4.148 255,134 -10,935 0.03% 1,058,399
2014-09-12 2014-09-10 4.203 266,069 -10,023 0.03% 1,118,362
2014-09-08 2014-09-04 4.258 276,092 -18,224 0.03% 1,175,641
2014-09-04 2014-09-02 4.214 294,316 -1,822 0.03% 1,240,322
2014-09-03 2014-09-01 4.225 296,138 -8,201 0.03% 1,251,250
2014-09-02 2014-08-29 4.225 304,339 -27,336 0.03% 1,285,901
2014-09-01 2014-08-28 4.203 331,675 -1,822 0.03% 1,394,122
2014-08-29 2014-08-27 4.203 333,497 -7,289 0.03% 1,401,780
2014-08-28 2014-08-26 4.170 340,786 +11,845 0.03% 1,421,198
2014-08-26 2014-08-22 4.072 328,941 +15,490 0.03% 1,339,310
2014-08-22 2014-08-20 4.017 313,451 +11,846 0.03% 1,259,041
2014-08-21 2014-08-19 4.083 301,605 +9,112 0.03% 1,231,319
2014-08-20 2014-08-18 4.072 292,493 +20,046 0.03% 1,190,909
2014-08-19 2014-08-15 4.137 272,447 -911 0.03% 1,127,230
2014-08-18 2014-08-14 4.105 273,358 +2,733 0.03% 1,121,999
2014-08-15 2014-08-13 4.126 270,625 +2,734 0.03% 1,116,722
2014-08-13 2014-08-11 4.159 267,891 +21,869 0.03% 1,114,260
2014-08-12 2014-08-08 4.203 246,022 +9,112 0.02% 1,034,099
2014-08-11 2014-08-07 4.247 236,910 +3,644 0.02% 1,006,198
2014-08-08 2014-08-06 4.247 233,266 +912 0.02% 990,722
2014-08-07 2014-08-05 4.236 232,354 +25,513 0.02% 984,298
2014-08-06 2014-08-04 4.225 206,841 +5,467 0.02% 873,950
2014-07-31 2014-07-29 4.236 201,374 -911 0.02% 853,061
2014-07-30 2014-07-28 4.258 202,285 +13,668 0.02% 861,360
2014-07-29 2014-07-25 4.335 188,617 +10,023 0.02% 817,649
2014-07-28 2014-07-24 4.379 178,594 -911 0.02% 782,040
2014-07-25 2014-07-23 4.390 179,505 -7,290 0.02% 787,999
2014-07-24 2014-07-22 4.379 186,795 -1,822 0.02% 817,951
2014-07-22 2014-07-18 4.302 188,617 -5,467 0.02% 811,439
2014-07-21 2014-07-17 4.346 194,084 -2,734 0.02% 843,479
2014-07-18 2014-07-16 4.335 196,818 -20,957 0.02% 853,201
2014-07-17 2014-07-15 4.247 217,775 -22,780 0.02% 924,929
2014-07-15 2014-07-11 4.181 240,555 +9,112 0.02% 1,005,839
2014-07-14 2014-07-10 4.269 231,443 -1,823 0.02% 988,059
2014-07-11 2014-07-09 4.181 233,266 -9,112 0.02% 975,362
2014-07-10 2014-07-08 4.159 242,378 +912 0.02% 1,008,142
2014-07-09 2014-07-07 4.170 241,466 +3,644 0.02% 1,006,998
2014-07-08 2014-07-04 4.170 237,822 +9,112 0.02% 991,802
2014-07-07 2014-07-03 4.170 228,710 +3,645 0.02% 953,801
2014-07-03 2014-06-30 4.192 225,065 +22,780 0.02% 943,541
2014-07-02 2014-06-27 4.181 202,285 -911 0.02% 845,820
2014-06-30 2014-06-26 4.148 203,196 -9,112 0.02% 842,939
2014-06-27 2014-06-25 3.951 212,308 -9,112 0.02% 838,799
2014-06-26 2014-06-24 3.995 221,420 +14,579 0.02% 884,520
2014-06-24 2014-06-20 4.159 206,841 +911 0.02% 860,330
2014-06-23 2014-06-19 4.159 205,930 +20,958 0.02% 856,541
2014-06-20 2014-06-18 4.214 184,972 +66,517 0.02% 779,519
2014-06-19 2014-06-17 4.423 118,455 -911 0.01% 523,899
2014-06-18 2014-06-16 4.609 119,366 +911 0.01% 550,198
2014-06-17 2014-06-13 4.664 118,455 -4,556 0.01% 552,499
2014-06-13 2014-06-11 4.587 123,011 +911 0.01% 564,299
2014-06-12 2014-06-10 4.554 122,100 +1,822 0.01% 556,100
2014-06-11 2014-06-09 4.565 120,278 +912 0.01% 549,122
2014-05-27 2014-05-23 4.357 119,366 +1,503 0.01% 520,068
2014-05-26 2014-05-22 4.346 117,863 +900 0.01% 512,210
2014-05-19 2014-05-15 4.257 116,963 -900 0.01% 497,899
2014-05-16 2014-05-14 4.412 117,863 -1,799 0.01% 520,070
2014-05-15 2014-05-13 4.390 119,662 +5,398 0.01% 525,348
2014-05-13 2014-05-09 4.490 114,264 -1,800 0.01% 513,079
2014-05-09 2014-05-07 4.624 116,064 +1,800 0.01% 536,642
2014-05-05 2014-04-30 4.724 114,264 -10,797 0.01% 539,749
2014-04-29 2014-04-25 4.557 125,061 -5,398 0.01% 569,901
2014-04-25 2014-04-23 4.613 130,459 +3,599 0.01% 601,750
2014-04-23 2014-04-17 4.568 126,860 +900 0.01% 579,509
2014-04-11 2014-04-09 4.501 125,960 +8,997 0.01% 566,998
2014-04-10 2014-04-08 4.346 116,963 +1,799 0.01% 508,299
2014-04-09 2014-04-07 4.501 115,164 +4,499 0.01% 518,401
2014-04-08 2014-04-04 4.568 110,665 +2,699 0.01% 505,529
2014-04-07 2014-04-03 4.657 107,966 -7,198 0.01% 502,799
2014-03-31 2014-03-27 4.690 115,164 +8,098 0.01% 540,161
2014-03-28 2014-03-26 4.779 107,066 -1,800 0.01% 511,698
2014-03-27 2014-03-25 4.768 108,866 -1,799 0.01% 519,091
2014-03-26 2014-03-24 5.002 110,665 -4,499 0.01% 553,499
2014-03-25 2014-03-21 5.024 115,164 +1,800 0.01% 578,561
2014-03-24 2014-03-20 4.879 113,364 +4,498 0.01% 553,138
2014-03-21 2014-03-19 4.913 108,866 +900 0.01% 534,821
2014-03-20 2014-03-18 4.913 107,966 +900 0.01% 530,399
2014-03-18 2014-03-14 4.824 107,066 -900 0.01% 516,458
2014-03-17 2014-03-13 4.890 107,966 -900 0.01% 527,999
2014-03-14 2014-03-12 4.968 108,866 -3,599 0.01% 540,871
2014-03-13 2014-03-11 4.924 112,465 +2,699 0.01% 553,751
2014-03-11 2014-03-07 5.113 109,766 -20,693 0.01% 561,202
2014-03-10 2014-03-06 5.079 130,459 -19,794 0.01% 662,650
2014-03-07 2014-03-05 5.202 150,253 -24,292 0.02% 781,561
2014-03-05 2014-03-03 4.979 174,545 -35,089 0.02% 869,119
2014-03-04 2014-02-28 4.990 209,634 -47,685 0.02% 1,046,169
2014-03-03 2014-02-27 4.579 257,319 -28,791 0.03% 1,178,319
2014-02-26 2014-02-24 4.379 286,110 -10,797 0.03% 1,252,919
2014-02-25 2014-02-21 4.479 296,907 -19,794 0.03% 1,329,900
2014-02-24 2014-02-20 4.446 316,701 -899 0.03% 1,408,001
2014-02-21 2014-02-19 4.501 317,600 +9,896 0.03% 1,429,648
2014-02-19 2014-02-17 4.546 307,704 -10,796 0.03% 1,398,782
2014-02-18 2014-02-14 4.513 318,500 -8,098 0.03% 1,437,239
2014-02-17 2014-02-13 4.424 326,598 -78,275 0.03% 1,444,742
2014-02-14 2014-02-12 4.468 404,873 -33,290 0.04% 1,809,000
2014-02-13 2014-02-11 4.535 438,163 -8,097 0.04% 1,986,962
2014-02-12 2014-02-10 4.535 446,260 -13,496 0.05% 2,023,680
2014-02-11 2014-02-07 4.513 459,756 +8,997 0.05% 2,074,661
2014-02-10 2014-02-06 4.457 450,759 -14,395 0.05% 2,009,012
2014-02-07 2014-02-05 4.324 465,154 -16,195 0.05% 2,011,129
2014-02-06 2014-02-04 4.357 481,349 +47,685 0.05% 2,097,200
2014-02-05 2014-01-30 4.312 433,664 -25,192 0.04% 1,870,160
2014-02-04 2014-01-28 4.157 458,856 -13,496 0.05% 1,907,400
2014-01-29 2014-01-27 3.801 472,352 -4,498 0.05% 1,795,500
2014-01-28 2014-01-24 4.079 476,850 -4,499 0.05% 1,945,098
2014-01-27 2014-01-23 4.068 481,349 -2,699 0.05% 1,958,100
2014-01-24 2014-01-22 4.046 484,048 -19,794 0.05% 1,958,319
2014-01-23 2014-01-21 4.101 503,842 +24,292 0.06% 2,066,400
2014-01-22 2014-01-20 3.879 479,550 +6,298 0.05% 1,860,171
2014-01-21 2014-01-17 3.835 473,252 +62,981 0.05% 1,814,702
2014-01-20 2014-01-16 3.968 410,271 +4,498 0.05% 1,627,919
2014-01-17 2014-01-15 4.101 405,773 +32,390 0.04% 1,664,191
2014-01-16 2014-01-14 4.246 373,383 +8,098 0.04% 1,585,300
2014-01-15 2014-01-13 4.335 365,285 +13,495 0.04% 1,583,398
2014-01-14 2014-01-10 4.168 351,790 +33,290 0.04% 1,466,251
2014-01-13 2014-01-09 4.368 318,500 +55,782 0.04% 1,391,219
2014-01-10 2014-01-08 4.546 262,718 +4,499 0.03% 1,194,282
2014-01-09 2014-01-07 4.601 258,219 +6,298 0.03% 1,188,180
2014-01-07 2014-01-03 4.646 251,921 -3,599 0.03% 1,170,400
2014-01-06 2014-01-02 4.768 255,520 +3,599 0.03% 1,218,361
2014-01-03 2013-12-31 4.779 251,921 -32,390 0.03% 1,204,000
2014-01-02 2013-12-27 4.579 284,311 +9,897 0.03% 1,301,921
2013-12-30 2013-12-24 4.579 274,414 +6,298 0.03% 1,256,600
2013-12-27 2013-12-20 4.435 268,116 -13,496 0.03% 1,189,020
2013-12-19 2013-12-17 4.446 281,612 -20,693 0.03% 1,252,001
2013-12-18 2013-12-16 4.479 302,305 +1,799 0.03% 1,354,079
2013-12-17 2013-12-13 4.524 300,506 -3,599 0.03% 1,359,381
2013-12-16 2013-12-12 4.379 304,105 +12,596 0.03% 1,331,722
2013-12-13 2013-12-11 4.557 291,509 -4,498 0.03% 1,328,402
2013-12-12 2013-12-10 4.635 296,007 -12,596 0.03% 1,371,929
2013-12-11 2013-12-09 4.590 308,603 -900 0.03% 1,416,589
2013-12-09 2013-12-05 4.735 309,503 -1,799 0.03% 1,465,440
2013-12-06 2013-12-04 4.724 311,302 -20,694 0.03% 1,470,498
2013-12-05 2013-12-03 4.679 331,996 -6,298 0.04% 1,553,491
2013-12-04 2013-12-02 4.590 338,294 +8,098 0.04% 1,552,880
2013-12-03 2013-11-29 4.568 330,196 -20,694 0.04% 1,508,368
2013-12-02 2013-11-28 4.613 350,890 -2,699 0.04% 1,618,500
2013-11-29 2013-11-27 4.668 353,589 -7,198 0.04% 1,650,599
2013-11-28 2013-11-26 4.668 360,787 -9,897 0.04% 1,684,201
2013-11-27 2013-11-25 4.746 370,684 -80,075 0.04% 1,759,241
2013-11-26 2013-11-22 4.457 450,759 +6,298 0.05% 2,009,012
2013-11-25 2013-11-21 4.490 444,461 -2,699 0.05% 1,995,762
2013-11-22 2013-11-20 4.446 447,160 +13,496 0.05% 1,988,001
2013-11-21 2013-11-19 4.513 433,664 -11,696 0.05% 1,956,920
2013-11-20 2013-11-18 4.601 445,360 +180,843 0.05% 2,049,298
2013-11-19 2013-11-15 4.412 264,517 -17,095 0.03% 1,167,180
2013-11-18 2013-11-14 4.079 281,612 -18,894 0.03% 1,148,711
2013-11-15 2013-11-13 4.035 300,506 +21,593 0.03% 1,212,421
2013-11-14 2013-11-12 4.179 278,913 +18,895 0.03% 1,165,602
2013-11-13 2013-11-11 4.224 260,018 -12,597 0.03% 1,098,198
2013-11-12 2013-11-08 4.212 272,615 +9,897 0.03% 1,148,372
2013-11-11 2013-11-07 4.324 262,718 -4,498 0.03% 1,135,882
2013-11-08 2013-11-06 4.290 267,216 -1,800 0.03% 1,146,419
2013-11-07 2013-11-05 4.312 269,016 -9,897 0.03% 1,160,122
2013-11-06 2013-11-04 4.290 278,913 +21,594 0.03% 1,196,602
2013-11-05 2013-11-01 4.235 257,319 +8,097 0.03% 1,089,659
2013-11-04 2013-10-31 4.257 249,222 +19,794 0.03% 1,060,911
2013-11-01 2013-10-30 4.290 229,428 +20,693 0.03% 984,300
2013-10-31 2013-10-29 4.324 208,735 -4,498 0.02% 902,482
2013-10-29 2013-10-25 4.246 213,233 -4,499 0.02% 905,339
2013-10-28 2013-10-24 4.246 217,732 +6,298 0.02% 924,441
2013-10-25 2013-10-23 4.324 211,434 -25,192 0.02% 914,151
2013-10-24 2013-10-22 4.346 236,626 -6,298 0.03% 1,028,331
2013-10-23 2013-10-21 4.279 242,924 -8,997 0.03% 1,039,501
2013-10-22 2013-10-18 4.624 251,921 -900 0.03% 1,164,800
2013-10-21 2013-10-17 4.657 252,821 -3,599 0.03% 1,177,391
2013-10-18 2013-10-16 4.646 256,420 +7,198 0.03% 1,191,302
2013-10-17 2013-10-15 4.879 249,222 -12,596 0.03% 1,216,031
2013-10-16 2013-10-11 4.968 261,818 -2,699 0.03% 1,300,771
2013-10-15 2013-10-10 4.757 264,517 -9,897 0.03% 1,258,320
2013-10-11 2013-10-09 4.657 274,414 -12,596 0.03% 1,277,950
2013-10-10 2013-10-08 4.624 287,010 +10,797 0.03% 1,327,040
2013-10-09 2013-10-07 4.701 276,213 +3,598 0.03% 1,298,608
2013-10-08 2013-10-04 4.446 272,615 +2,700 0.03% 1,212,002
2013-10-07 2013-10-03 4.357 269,915 +18,894 0.03% 1,175,998
2013-10-04 2013-10-02 4.412 251,021 +4,498 0.03% 1,107,629
2013-10-03 2013-09-30 4.335 246,523 -12,596 0.03% 1,068,601
2013-10-02 2013-09-27 4.346 259,119 -7,197 0.03% 1,126,081
2013-09-30 2013-09-26 4.357 266,316 +21,593 0.03% 1,160,318
2013-09-27 2013-09-25 4.290 244,723 -19,794 0.03% 1,049,919
2013-09-26 2013-09-24 4.235 264,517 -35,989 0.03% 1,120,140
2013-09-25 2013-09-23 4.201 300,506 +6,298 0.03% 1,262,521
2013-09-24 2013-09-19 4.112 294,208 +5,399 0.03% 1,209,901
2013-09-23 2013-09-18 4.157 288,809 +25,192 0.03% 1,200,538
2013-09-18 2013-09-16 4.224 263,617 +9,897 0.03% 1,113,399
2013-09-17 2013-09-13 4.168 253,720 -12,596 0.03% 1,057,498
2013-09-16 2013-09-12 4.001 266,316 -29,691 0.03% 1,065,598
2013-09-13 2013-09-11 4.023 296,007 +14,395 0.03% 1,190,979
2013-09-12 2013-09-10 4.168 281,612 +11,697 0.03% 1,173,751
2013-09-11 2013-09-09 4.212 269,915 -26,092 0.03% 1,136,999
2013-09-10 2013-09-06 4.124 296,007 +1,799 0.03% 1,220,589
2013-09-09 2013-09-05 4.179 294,208 +3,599 0.03% 1,229,521
2013-09-06 2013-09-04 3.990 290,609 +10,797 0.03% 1,159,571
2013-09-05 2013-09-03 4.090 279,812 -103,468 0.03% 1,144,479
2013-09-04 2013-09-02 4.001 383,280 +900 0.04% 1,533,601
2013-09-03 2013-08-30 4.001 382,380 -26,092 0.04% 1,530,000
2013-09-02 2013-08-29 3.946 408,472 -31,490 0.05% 1,611,700
2013-08-30 2013-08-28 3.768 439,962 +1,799 0.05% 1,657,710
2013-08-29 2013-08-27 3.912 438,163 -29,690 0.05% 1,714,242
2013-08-28 2013-08-26 3.735 467,853 -28,791 0.05% 1,747,199
2013-08-27 2013-08-23 3.568 496,644 +26,991 0.05% 1,771,919
2013-08-26 2013-08-22 3.523 469,653 -22,493 0.05% 1,654,741
2013-08-22 2013-08-20 3.579 492,146 +15,296 0.05% 1,761,341
2013-08-21 2013-08-19 3.679 476,850 +13,495 0.05% 1,754,298
2013-08-20 2013-08-16 3.735 463,355 +12,596 0.05% 1,730,401
2013-08-19 2013-08-15 3.668 450,759 +38,688 0.05% 1,653,301
2013-08-16 2013-08-13 3.857 412,071 +9,897 0.05% 1,589,261
2013-08-15 2013-08-12 3.901 402,174 -12,596 0.04% 1,568,970
2013-08-13 2013-08-09 4.012 414,770 -49,484 0.05% 1,664,210
2013-08-12 2013-08-08 3.879 464,254 +10,796 0.05% 1,800,838
2013-08-09 2013-08-07 3.923 453,458 -1,799 0.05% 1,779,121
2013-08-08 2013-08-06 3.912 455,257 +114,264 0.05% 1,781,119
2013-08-07 2013-08-05 3.912 340,993 +2,699 0.04% 1,334,080
2013-08-06 2013-08-02 3.546 338,294 +43,187 0.04% 1,199,440
2013-08-05 2013-08-01 3.268 295,107 +36,888 0.03% 964,319
2013-08-02 2013-07-31 3.301 258,219 +2,699 0.03% 852,390
2013-08-01 2013-07-30 3.357 255,520 +7,198 0.03% 857,680
2013-07-31 2013-07-29 3.457 248,322 +1,799 0.03% 858,360
2013-07-30 2013-07-26 3.546 246,523 +17,995 0.03% 874,061
2013-07-26 2013-07-24 3.634 228,528 +1,799 0.03% 830,579
2013-07-22 2013-07-18 3.623 226,729 +900 0.03% 821,520
2013-07-19 2013-07-17 3.601 225,829 +9,897 0.02% 813,239
2013-07-18 2013-07-16 3.646 215,932 -2,699 0.02% 787,199
2013-07-17 2013-07-15 3.657 218,631 +10,796 0.02% 799,468
2013-07-16 2013-07-12 3.690 207,835 -20,693 0.02% 766,921
2013-07-15 2013-07-11 3.712 228,528 -14,396 0.03% 848,359
2013-07-12 2013-07-10 3.601 242,924 +2,699 0.03% 874,801
2013-07-11 2013-07-09 3.479 240,225 +2,699 0.03% 835,711
2013-07-10 2013-07-08 3.390 237,526 +8,098 0.03% 805,202
2013-07-09 2013-07-05 3.401 229,428 +9,897 0.03% 780,300
2013-07-05 2013-07-03 3.257 219,531 -4,499 0.02% 714,919
2013-07-04 2013-07-02 3.412 224,030 -5,398 0.02% 764,431
2013-07-03 2013-06-28 3.423 229,428 +24,292 0.03% 785,400
2013-06-28 2013-06-26 3.301 205,136 -3,599 0.02% 677,161
2013-06-27 2013-06-25 3.157 208,735 +5,399 0.02% 658,881
2013-06-26 2013-06-24 3.168 203,336 +9,897 0.02% 644,099
2013-06-25 2013-06-21 3.623 193,439 +6,298 0.02% 700,899
2013-06-21 2013-06-19 3.990 187,141 +2,699 0.02% 746,719
2013-06-20 2013-06-18 4.023 184,442 -8,997 0.02% 742,099
2013-06-18 2013-06-14 4.023 193,439 +1,799 0.02% 778,299
2013-06-17 2013-06-13 3.957 191,640 +17,095 0.02% 758,280
2013-06-14 2013-06-11 4.301 174,545 -34,190 0.02% 750,779
2013-06-13 2013-06-10 4.601 208,735 +900 0.02% 960,482
2013-06-11 2013-06-07 4.601 207,835 -10,796 0.02% 956,341
2013-06-06 2013-06-04 4.613 218,631 +2,699 0.02% 1,008,448
2013-06-05 2013-06-03 4.701 215,932 -6,298 0.02% 1,015,199
2013-06-04 2013-05-31 4.724 222,230 +31,490 0.02% 1,049,749
2013-06-03 2013-05-30 4.401 190,740 +7,198 0.02% 839,519
2013-05-31 2013-05-29 4.435 183,542 -7,198 0.02% 813,958
2013-05-30 2013-05-28 4.513 190,740 +12,596 0.02% 860,853
2013-05-29 2013-05-27 4.491 178,144 +2,221 0.02% 799,994
2013-05-27 2013-05-23 4.164 175,923 -24,878 0.02% 732,600
2013-05-24 2013-05-22 4.187 200,801 +17,770 0.02% 840,721
2013-05-23 2013-05-21 4.322 183,031 -1,777 0.02% 791,041
2013-05-22 2013-05-20 4.446 184,808 +16,882 0.02% 821,601
2013-05-21 2013-05-16 4.333 167,926 -39,094 0.02% 727,648
2013-05-20 2013-05-15 4.322 207,020 +5,331 0.02% 894,718
2013-05-16 2013-05-14 4.052 201,689 +1,777 0.02% 817,199
2013-05-15 2013-05-13 4.052 199,912 -65,749 0.02% 809,998
2013-05-14 2013-05-10 4.266 265,661 +87,073 0.03% 1,133,209
2013-05-13 2013-05-09 4.446 178,588 +8,885 0.02% 793,948
2013-05-08 2013-05-06 4.221 169,703 +4,442 0.02% 716,248
2013-05-07 2013-05-03 4.232 165,261 -3,554 0.02% 699,360
2013-05-06 2013-05-02 4.153 168,815 +8,885 0.02% 701,100
2013-05-03 2013-04-30 4.232 159,930 -10,662 0.02% 676,800
2013-05-02 2013-04-29 4.052 170,592 -7,108 0.02% 691,200
2013-04-30 2013-04-26 4.119 177,700 +15,105 0.02% 732,000
2013-04-29 2013-04-25 4.333 162,595 +8,885 0.02% 704,548
2013-04-25 2013-04-23 4.502 153,710 -1,777 0.02% 691,998
2013-04-24 2013-04-22 4.592 155,487 -15,105 0.02% 713,998
2013-04-23 2013-04-19 4.693 170,592 +15,993 0.02% 800,641
2013-04-22 2013-04-18 4.693 154,599 -888 0.02% 725,580
2013-04-19 2013-04-17 4.783 155,487 -1,777 0.02% 743,748
2013-04-18 2013-04-16 4.716 157,264 -4,443 0.02% 741,628
2013-04-17 2013-04-15 4.862 161,707 +7,997 0.02% 786,241
2013-04-16 2013-04-12 5.098 153,710 -1,777 0.02% 783,688
2013-04-15 2013-04-11 4.975 155,487 +6,219 0.02% 773,498
2013-04-12 2013-04-10 4.840 149,268 -5,331 0.02% 722,400
2013-04-09 2013-04-05 4.761 154,599 +3,554 0.02% 736,020
2013-04-08 2013-04-03 4.828 151,045 +13,328 0.02% 729,300
2013-04-05 2013-04-02 4.682 137,717 +5,331 0.02% 644,798
2013-04-03 2013-03-28 5.132 132,386 -13,328 0.01% 679,438
2013-04-02 2013-03-27 5.189 145,714 -12,439 0.02% 756,040
2013-03-28 2013-03-26 5.267 158,153 +7,997 0.02% 833,041
2013-03-27 2013-03-25 5.076 150,156 -6,220 0.02% 762,188
2013-03-26 2013-03-22 4.907 156,376 -2,665 0.02% 767,360
2013-03-25 2013-03-21 4.806 159,041 +1,777 0.02% 764,328
2013-03-22 2013-03-20 4.716 157,264 -7,108 0.02% 741,628
2013-03-21 2013-03-19 4.423 164,372 +1,777 0.02% 727,048
2013-03-19 2013-03-15 4.412 162,595 +10,662 0.02% 717,358
2013-03-15 2013-03-13 4.479 151,933 +12,439 0.02% 680,578
2013-03-13 2013-03-11 4.795 139,494 -2,666 0.02% 668,818
2013-03-12 2013-03-08 4.997 142,160 +1,777 0.02% 710,400
2013-03-11 2013-03-07 5.110 140,383 -2,665 0.02% 717,320
2013-03-08 2013-03-06 5.155 143,048 +888 0.02% 737,378
2013-03-06 2013-03-04 5.222 142,160 -2,665 0.02% 742,400
2013-03-05 2013-03-01 4.997 144,825 -8,885 0.02% 723,718
2013-03-01 2013-02-27 4.626 153,710 -6,220 0.02% 711,028
2013-02-28 2013-02-26 4.344 159,930 -4,442 0.02% 694,800
2013-02-27 2013-02-25 4.637 164,372 -1,777 0.02% 762,198
2013-02-26 2013-02-22 4.738 166,149 -7,108 0.02% 787,268
2013-02-25 2013-02-21 4.637 173,257 +3,554 0.02% 803,398
2013-02-22 2013-02-20 4.795 169,703 +3,554 0.02% 813,658
2013-02-21 2013-02-19 4.750 166,149 -5,331 0.02% 789,138
2013-02-20 2013-02-18 4.986 171,480 -57,753 0.02% 854,988
2013-02-19 2013-02-15 4.828 229,233 +9,774 0.03% 1,106,821
2013-02-18 2013-02-14 4.761 219,459 +2,665 0.02% 1,044,808
2013-02-15 2013-02-08 4.581 216,794 -31,097 0.02% 993,081
2013-02-14 2013-02-07 4.603 247,891 -28,432 0.03% 1,141,108
2013-02-08 2013-02-06 4.738 276,323 +39,094 0.03% 1,309,308
2013-02-07 2013-02-05 4.479 237,229 -15,105 0.03% 1,062,658
2013-02-06 2013-02-04 4.558 252,334 +31,098 0.03% 1,150,201
2013-02-05 2013-02-01 4.491 221,236 +9,773 0.02% 993,508
2013-02-04 2013-01-31 4.491 211,463 +15,105 0.02% 949,621
2013-02-01 2013-01-30 4.333 196,358 -4,443 0.02% 850,848
2013-01-31 2013-01-29 4.344 200,801 -7,108 0.02% 872,361
2013-01-30 2013-01-28 4.412 207,909 +8,885 0.02% 917,281
2013-01-29 2013-01-25 4.356 199,024 -888 0.02% 866,881
2013-01-28 2013-01-24 4.288 199,912 -37,317 0.02% 857,248
2013-01-25 2013-01-23 4.299 237,229 +24,878 0.03% 1,019,939
2013-01-23 2013-01-21 4.029 212,351 -31,098 0.02% 855,619
2013-01-22 2013-01-18 3.725 243,449 +4,443 0.03% 906,941
2013-01-21 2013-01-17 3.624 239,006 +7,108 0.03% 866,179
2013-01-18 2013-01-16 3.770 231,898 -15,105 0.03% 874,349
2013-01-17 2013-01-15 3.804 247,003 +4,443 0.03% 939,641
2013-01-16 2013-01-14 3.782 242,560 -5,331 0.03% 917,279
2013-01-15 2013-01-11 3.782 247,891 -3,554 0.03% 937,439
2013-01-14 2013-01-10 3.804 251,445 -9,774 0.03% 956,539
2013-01-11 2013-01-09 3.703 261,219 -63,972 0.03% 967,261
2013-01-10 2013-01-08 3.489 325,191 +29,321 0.04% 1,134,601
2013-01-09 2013-01-07 3.354 295,870 +17,770 0.03% 992,339
2013-01-08 2013-01-04 3.365 278,100 +5,331 0.03% 935,869
2013-01-07 2013-01-03 3.309 272,769 +26,655 0.03% 902,579
2013-01-04 2013-01-02 3.275 246,114 +17,770 0.03% 806,069
2013-01-03 2012-12-31 3.151 228,344 +7,996 0.03% 719,599
2013-01-02 2012-12-27 3.196 220,348 -3,554 0.02% 704,320
2012-12-28 2012-12-24 3.196 223,902 -15,993 0.03% 715,680
2012-12-20 2012-12-18 3.196 239,895 -4,442 0.03% 766,800
2012-12-19 2012-12-17 3.095 244,337 +21,324 0.03% 756,249
2012-12-18 2012-12-14 3.106 223,013 +3,554 0.03% 692,759
2012-12-17 2012-12-13 2.915 219,459 +7,108 0.02% 639,729
2012-12-14 2012-12-12 2.881 212,351 -6,220 0.02% 611,839
2012-12-12 2012-12-10 2.859 218,571 +4,443 0.02% 624,840
2012-12-10 2012-12-06 2.926 214,128 -7,997 0.02% 626,599
2012-12-07 2012-12-05 2.971 222,125 -7,996 0.03% 660,000
2012-12-04 2012-11-30 3.039 230,121 -13,328 0.03% 699,299
2012-12-03 2012-11-29 3.084 243,449 -15,104 0.03% 750,760
2012-11-30 2012-11-28 2.971 258,553 +22,212 0.03% 768,239
2012-11-29 2012-11-27 2.904 236,341 +4,443 0.03% 686,280
2012-11-27 2012-11-23 2.881 231,898 +19,547 0.03% 668,159
2012-11-23 2012-11-21 2.769 212,351 -4,443 0.02% 587,939
2012-11-22 2012-11-20 2.769 216,794 +4,443 0.02% 600,240
2012-11-19 2012-11-15 2.870 212,351 +1,777 0.02% 609,449
2012-11-15 2012-11-13 2.836 210,574 -5,331 0.02% 597,239
2012-11-14 2012-11-12 2.881 215,905 +888 0.02% 622,079
2012-11-13 2012-11-09 3.005 215,017 -1,777 0.02% 646,140
2012-11-12 2012-11-08 3.005 216,794 +7,108 0.02% 651,480
2012-11-09 2012-11-07 3.095 209,686 -42,648 0.02% 649,000
2012-11-08 2012-11-06 3.005 252,334 +19,547 0.03% 758,280
2012-11-07 2012-11-05 2.983 232,787 +13,328 0.03% 694,300
2012-11-06 2012-11-02 3.005 219,459 +3,554 0.02% 659,489
2012-10-29 2012-10-25 2.915 215,905 -6,220 0.02% 629,369
2012-10-25 2012-10-22 3.039 222,125 +1,777 0.03% 675,000
2012-10-22 2012-10-18 3.230 220,348 -9,773 0.02% 711,760
2012-10-19 2012-10-17 3.106 230,121 -8,885 0.03% 714,839
2012-10-16 2012-10-12 2.926 239,006 -5,331 0.03% 699,399
2012-10-12 2012-10-10 2.983 244,337 -889 0.03% 728,749
2012-10-11 2012-10-09 2.915 245,226 +10,662 0.03% 714,840
2012-10-10 2012-10-08 2.881 234,564 +1,777 0.03% 675,840
2012-10-09 2012-10-05 2.904 232,787 +8,885 0.03% 675,960
2012-10-08 2012-10-04 2.859 223,902 -17,770 0.03% 640,080
2012-10-05 2012-10-03 2.870 241,672 +15,993 0.03% 693,600
2012-09-27 2012-09-25 2.735 225,679 -3,554 0.03% 617,220
2012-09-20 2012-09-18 2.701 229,233 -1,777 0.03% 619,200
2012-09-17 2012-09-13 2.769 231,010 -17,770 0.03% 639,600
2012-09-14 2012-09-12 2.802 248,780 +16,882 0.03% 697,200
2012-09-13 2012-09-11 2.836 231,898 -889 0.03% 657,719
2012-09-11 2012-09-07 2.757 232,787 +889 0.03% 641,900
2012-09-10 2012-09-06 2.825 231,898 -889 0.03% 655,109
2012-09-06 2012-09-04 2.757 232,787 -888 0.03% 641,900
2012-09-04 2012-08-31 2.544 233,675 -4,443 0.03% 594,379
2012-09-03 2012-08-30 2.566 238,118 -7,996 0.03% 611,040
2012-08-30 2012-08-28 2.701 246,114 -889 0.03% 664,799
2012-08-29 2012-08-27 2.645 247,003 -888 0.03% 653,300
2012-08-28 2012-08-24 2.690 247,891 -65,749 0.03% 666,809
2012-08-27 2012-08-23 2.634 313,640 -1,777 0.04% 826,019
2012-08-24 2012-08-22 2.510 315,417 -11,551 0.04% 791,649
2012-08-23 2012-08-21 2.589 326,968 +55,976 0.04% 846,401
2012-08-22 2012-08-20 2.285 270,992 +16,881 0.03% 619,149
2012-08-20 2012-08-16 2.105 254,111 +1,777 0.03% 534,820
2012-08-17 2012-08-15 2.093 252,334 -3,554 0.03% 528,240
2012-08-14 2012-08-10 2.172 255,888 +4,443 0.03% 555,840
2012-08-09 2012-08-07 2.161 251,445 +1,777 0.03% 543,359
2012-08-06 2012-08-02 2.026 249,668 -1,777 0.03% 505,799
2012-08-03 2012-08-01 2.105 251,445 -889 0.03% 529,209
2012-08-01 2012-07-30 2.093 252,334 -888 0.03% 528,240
2012-07-26 2012-07-24 1.958 253,222 -1,777 0.03% 495,899
2012-07-16 2012-07-12 2.116 254,999 +2,665 0.03% 539,559
2012-07-13 2012-07-11 2.195 252,334 -7,108 0.03% 553,800
2012-07-11 2012-07-09 2.307 259,442 +889 0.03% 598,600
2012-07-10 2012-07-06 2.476 258,553 +1,777 0.03% 640,199
2012-07-05 2012-07-03 2.442 256,776 +5,331 0.03% 627,129
2012-06-26 2012-06-22 2.566 251,445 +888 0.03% 645,239
2012-06-25 2012-06-21 2.667 250,557 -4,442 0.03% 668,340
2012-06-15 2012-06-13 2.847 254,999 -29,321 0.03% 726,109
2012-06-14 2012-06-12 2.656 284,320 -16,881 0.03% 755,200
2012-06-12 2012-06-08 2.532 301,201 -1,777 0.03% 762,749
2012-06-11 2012-06-07 2.555 302,978 -2,666 0.03% 774,069
2012-06-07 2012-06-05 2.487 305,644 -2,665 0.03% 760,240
2012-06-06 2012-06-04 2.476 308,309 +1,777 0.03% 763,399
2012-06-05 2012-06-01 2.532 306,532 -87,073 0.03% 776,249
2012-06-04 2012-05-31 2.420 393,605 -889 0.04% 952,449
2012-06-01 2012-05-30 2.330 394,494 +3,554 0.04% 919,081
2012-05-31 2012-05-29 2.500 390,940 -1,777 0.04% 977,320
2012-05-30 2012-05-28 2.327 392,717 +9,049 0.04% 913,898
2012-05-24 2012-05-22 2.419 383,668 +39,061 0.04% 928,200
2012-05-23 2012-05-21 2.488 344,607 +868 0.04% 857,521
2012-05-22 2012-05-18 2.488 343,739 -1,736 0.04% 855,361
2012-05-18 2012-05-16 2.488 345,475 +6,944 0.04% 859,681
2012-05-16 2012-05-14 2.592 338,531 -2,604 0.04% 877,501
2012-05-15 2012-05-11 2.558 341,135 -868 0.04% 872,461
2012-05-11 2012-05-09 2.673 342,003 +29,513 0.04% 914,081
2012-05-10 2012-05-08 2.776 312,490 -1,736 0.04% 867,601
2012-05-04 2012-05-02 2.869 314,226 -5,208 0.04% 901,381
2012-05-02 2012-04-27 2.799 319,434 -868 0.04% 894,240
2012-04-30 2012-04-26 2.799 320,302 -8,680 0.04% 896,670
2012-04-27 2012-04-25 2.869 328,982 +2,604 0.04% 943,709
2012-04-24 2012-04-20 2.926 326,378 -32,985 0.04% 955,039
2012-04-20 2012-04-18 3.087 359,363 -3,472 0.04% 1,109,519
2012-04-18 2012-04-16 3.191 362,835 +4,340 0.04% 1,157,859
2012-04-17 2012-04-13 3.260 358,495 -1,736 0.04% 1,168,789
2012-04-11 2012-04-05 3.306 360,231 -6,076 0.04% 1,191,049
2012-04-03 2012-03-30 3.134 366,307 +4,340 0.04% 1,147,839
2012-04-02 2012-03-29 3.191 361,967 +4,340 0.04% 1,155,089
2012-03-29 2012-03-27 3.352 357,627 -6,076 0.04% 1,198,919
2012-03-28 2012-03-26 3.306 363,703 +24,304 0.04% 1,202,529
2012-03-27 2012-03-23 3.283 339,399 -30,381 0.04% 1,114,351
2012-03-23 2012-03-21 3.191 369,780 -2,604 0.04% 1,180,021
2012-03-22 2012-03-20 3.203 372,384 +7,813 0.04% 1,192,621
2012-03-21 2012-03-19 3.064 364,571 +6,944 0.04% 1,117,199
2012-03-20 2012-03-16 3.364 357,627 -52,950 0.04% 1,203,039
2012-03-19 2012-03-15 3.502 410,577 +868 0.05% 1,437,921
2012-03-16 2012-03-14 3.537 409,709 +40,797 0.05% 1,449,041
2012-03-15 2012-03-13 3.560 368,912 +11,285 0.04% 1,313,252
2012-03-14 2012-03-12 3.594 357,627 +3,472 0.04% 1,285,439
2012-03-13 2012-03-09 3.652 354,155 -25,173 0.04% 1,293,360
2012-03-12 2012-03-08 3.594 379,328 -85,935 0.04% 1,363,441
2012-03-09 2012-03-07 3.422 465,263 +26,909 0.05% 1,591,922
2012-03-08 2012-03-06 3.514 438,354 +98,087 0.05% 1,540,251
2012-03-07 2012-03-05 3.744 340,267 -48,609 0.04% 1,274,001
2012-03-06 2012-03-02 3.652 388,876 +6,076 0.04% 1,420,160
2012-03-05 2012-03-01 3.468 382,800 +31,249 0.04% 1,327,410
2012-03-02 2012-02-29 3.606 351,551 -6,944 0.04% 1,267,650
2012-03-01 2012-02-28 3.260 358,495 +4,340 0.04% 1,168,789
2012-02-29 2012-02-27 3.237 354,155 -8,680 0.04% 1,146,480
2012-02-28 2012-02-24 3.375 362,835 +8,680 0.04% 1,224,739
2012-02-27 2012-02-23 3.364 354,155 -112,844 0.04% 1,191,360
2012-02-24 2012-02-22 3.364 466,999 -40,797 0.05% 1,570,961
2012-02-23 2012-02-21 3.030 507,796 -1,736 0.06% 1,538,550
2012-02-21 2012-02-17 2.880 509,532 +52,082 0.06% 1,467,500
2012-02-20 2012-02-16 2.719 457,450 +42,533 0.05% 1,243,719
2012-02-17 2012-02-15 2.696 414,917 +1,736 0.05% 1,118,520
2012-02-16 2012-02-14 2.638 413,181 +1,736 0.05% 1,090,040
2012-02-15 2012-02-13 2.753 411,445 +8,680 0.05% 1,132,860
2012-02-14 2012-02-10 2.753 402,765 +33,853 0.05% 1,108,961
2012-02-13 2012-02-09 2.869 368,912 -54,685 0.04% 1,058,251
2012-02-10 2012-02-08 2.684 423,597 +43,401 0.05% 1,137,039
2012-02-09 2012-02-07 2.673 380,196 +19,965 0.04% 1,016,160
2012-02-08 2012-02-06 2.765 360,231 +868 0.04% 995,999
2012-02-07 2012-02-03 2.638 359,363 +23,437 0.04% 948,059
2012-02-06 2012-02-02 2.707 335,926 +2,604 0.04% 909,449
2012-02-03 2012-02-01 2.627 333,322 +25,172 0.04% 875,519
2012-02-02 2012-01-31 2.650 308,150 +9,549 0.04% 816,501
2012-02-01 2012-01-30 2.765 298,601 -4,340 0.03% 825,599
2012-01-31 2012-01-27 2.822 302,941 +25,172 0.03% 855,049
2012-01-30 2012-01-26 2.880 277,769 +14,757 0.03% 800,001
2012-01-26 2012-01-19 2.961 263,012 -28,645 0.03% 778,709
2012-01-20 2012-01-18 2.834 291,657 -13,889 0.03% 826,560
2012-01-19 2012-01-17 2.822 305,546 +11,285 0.04% 862,401
2012-01-18 2012-01-16 2.880 294,261 +19,096 0.03% 847,499
2012-01-17 2012-01-13 2.949 275,165 -21,700 0.03% 811,521
2012-01-13 2012-01-11 2.949 296,865 +32,117 0.03% 875,519
2012-01-12 2012-01-10 2.880 264,748 -3,472 0.03% 762,499
2012-01-11 2012-01-09 2.465 268,220 +3,472 0.03% 661,259
2012-01-09 2012-01-05 2.385 264,748 -3,472 0.03% 631,349
2012-01-04 2011-12-30 2.442 268,220 -8,681 0.03% 655,079
2011-12-30 2011-12-28 2.419 276,901 -3,472 0.03% 669,901
2011-12-29 2011-12-23 2.465 280,373 +3,472 0.03% 691,221
2011-12-22 2011-12-20 2.396 276,901 +8,681 0.03% 663,521
2011-12-21 2011-12-19 2.465 268,220 -8,681 0.03% 661,259
2011-12-15 2011-12-13 2.442 276,901 -11,284 0.03% 676,281
2011-12-14 2011-12-12 2.385 288,185 +8,680 0.03% 687,240
2011-12-13 2011-12-09 2.419 279,505 -17,369 0.03% 676,201
2011-12-09 2011-12-07 2.454 296,874 -4,340 0.03% 728,481
2011-12-08 2011-12-06 2.408 301,214 +13,888 0.03% 725,251
2011-12-07 2011-12-05 2.304 287,326 -10,416 0.03% 662,021
2011-12-05 2011-12-01 2.235 297,742 -868 0.03% 665,439
2011-12-02 2011-11-30 2.131 298,610 -11,284 0.03% 636,419
2011-12-01 2011-11-29 2.154 309,894 +22,568 0.04% 667,608
2011-11-30 2011-11-28 2.097 287,326 +7,813 0.03% 602,439
2011-11-28 2011-11-24 2.143 279,513 -1,736 0.03% 598,938
2011-11-25 2011-11-23 2.051 281,249 -22,569 0.03% 576,737
2011-11-24 2011-11-22 2.062 303,818 +12,152 0.04% 626,518
2011-11-22 2011-11-18 2.131 291,666 -7,812 0.03% 621,619
2011-11-17 2011-11-15 2.246 299,478 +868 0.03% 672,769
2011-11-16 2011-11-14 2.258 298,610 +868 0.03% 674,260
2011-11-15 2011-11-11 2.212 297,742 +17,361 0.03% 658,579
2011-11-14 2011-11-10 2.223 280,381 +15,624 0.03% 623,408
2011-11-11 2011-11-09 2.431 264,757 +5,208 0.03% 643,571
2011-11-10 2011-11-08 2.454 259,549 +21,701 0.03% 636,892
2011-11-08 2011-11-04 2.500 237,848 -1,736 0.03% 594,601
2011-11-07 2011-11-03 2.442 239,584 -868 0.03% 585,141
2011-11-04 2011-11-02 2.431 240,452 +6,076 0.03% 584,491
2011-11-03 2011-11-01 2.431 234,376 +868 0.03% 569,721
2011-11-02 2011-10-31 2.477 233,508 +3,472 0.03% 578,372
2011-11-01 2011-10-28 2.488 230,036 -59,894 0.03% 572,422
2011-10-31 2011-10-27 2.523 289,930 +51,214 0.03% 731,483
2011-10-28 2011-10-26 2.316 238,716 +1,736 0.03% 552,770
2011-10-27 2011-10-25 2.258 236,980 +6,076 0.03% 535,099
2011-10-26 2011-10-24 2.339 230,904 +4,340 0.03% 540,001
2011-10-24 2011-10-20 2.143 226,564 +1,736 0.03% 485,479
2011-10-20 2011-10-18 2.108 224,828 -17,360 0.03% 473,989
2011-10-19 2011-10-17 2.246 242,188 -5,208 0.03% 544,069
2011-10-17 2011-10-13 2.281 247,396 +13,888 0.03% 564,319
2011-10-14 2011-10-12 2.097 233,508 +36,457 0.03% 489,598
2011-10-13 2011-10-11 1.947 197,051 +26,041 0.02% 383,647
2011-10-11 2011-10-07 2.005 171,010 +8,689 0.02% 342,797
2011-10-04 2011-09-30 2.131 162,321 +868 0.02% 345,950
2011-09-22 2011-09-20 2.558 161,453 -868 0.02% 412,920
2011-09-20 2011-09-16 2.753 162,321 -868 0.02% 446,930
2011-09-15 2011-09-12 2.846 163,189 -2,604 0.02% 464,360
2011-09-12 2011-09-08 2.926 165,793 -5,208 0.02% 485,139
2011-09-08 2011-09-06 2.753 171,001 +868 0.02% 470,829
2011-09-05 2011-09-01 2.892 170,133 -1,736 0.02% 491,959
2011-09-02 2011-08-31 2.788 171,869 -6,077 0.02% 479,159
2011-09-01 2011-08-30 2.730 177,946 +6,077 0.02% 485,851
2011-08-24 2011-08-22 2.961 171,869 -868 0.02% 508,859
2011-08-19 2011-08-17 3.087 172,737 +1,736 0.02% 533,319
2011-08-18 2011-08-16 3.064 171,001 +4,340 0.02% 524,019
2011-08-17 2011-08-15 3.076 166,661 +4,340 0.02% 512,639
2011-08-16 2011-08-12 3.064 162,321 +2,604 0.02% 497,420
2011-08-15 2011-08-11 3.226 159,717 +2,604 0.02% 515,200
2011-08-12 2011-08-10 3.249 157,113 -868 0.02% 510,420
2011-08-11 2011-08-09 3.433 157,981 +1,736 0.02% 542,360
2011-08-10 2011-08-08 3.491 156,245 +868 0.02% 545,400
2011-08-09 2011-08-05 3.629 155,377 +6,076 0.02% 563,851
2011-08-08 2011-08-04 3.917 149,301 -8,680 0.02% 584,801
2011-08-04 2011-08-02 4.216 157,981 -14,756 0.02% 666,120
2011-08-03 2011-08-01 4.378 172,737 +16,492 0.02% 756,198
2011-07-20 2011-07-18 4.263 156,245 -2,604 0.02% 666,001
2011-07-14 2011-07-12 4.147 158,849 -3,472 0.02% 658,800
2011-07-13 2011-07-11 4.216 162,321 -5,208 0.02% 684,420
2011-07-12 2011-07-08 4.355 167,529 -12,153 0.02% 729,539
2011-07-11 2011-07-07 4.078 179,682 -2,604 0.02% 732,782
2011-07-08 2011-07-06 4.090 182,286 -1,736 0.02% 745,501
2011-07-07 2011-07-05 4.193 184,022 -868 0.02% 771,681
2011-07-06 2011-07-04 4.193 184,890 +3,472 0.02% 775,321
2011-06-29 2011-06-27 3.986 181,418 +13,889 0.02% 723,141
2011-06-28 2011-06-24 4.159 167,529 -13,021 0.02% 696,729
2011-06-27 2011-06-23 3.940 180,550 +1,736 0.02% 711,361
2011-06-24 2011-06-22 3.871 178,814 +1,736 0.02% 692,162
2011-06-22 2011-06-20 3.571 177,078 +869 0.02% 632,402
2011-06-21 2011-06-17 3.663 176,209 -869 0.02% 645,538
2011-06-17 2011-06-15 3.882 177,078 -1,736 0.02% 687,482
2011-06-16 2011-06-14 3.917 178,814 -12,152 0.02% 700,402
2011-06-15 2011-06-13 3.721 190,966 -4,340 0.02% 710,600
2011-06-14 2011-06-10 3.790 195,306 +32,117 0.02% 740,250
2011-06-13 2011-06-09 4.044 163,189 +4,340 0.02% 659,880
2011-06-10 2011-06-08 4.228 158,849 -13,888 0.02% 671,610
2011-06-09 2011-06-07 4.309 172,737 +19,096 0.02% 744,258
2011-06-08 2011-06-03 4.585 153,641 -6,944 0.02% 704,461
2011-06-07 2011-06-02 4.643 160,585 -3,472 0.02% 745,550
2011-06-03 2011-06-01 4.700 164,057 +3,472 0.02% 771,119
2011-06-02 2011-05-31 4.574 160,585 -13,888 0.02% 734,450
2011-06-01 2011-05-30 4.435 174,473 +12,152 0.02% 773,848
2011-05-31 2011-05-27 4.781 162,321 +30,381 0.02% 776,050
2011-05-30 2011-05-26 5.069 131,940 +868 0.02% 668,799
2011-05-23 2011-05-19 5.910 131,072 -868 0.02% 774,629
2011-05-17 2011-05-13 5.599 131,940 -1,736 0.02% 738,719
2011-05-13 2011-05-11 5.714 133,676 -868 0.02% 763,839
2011-05-12 2011-05-09 5.784 134,544 -2,604 0.02% 778,178
2011-05-11 2011-05-06 5.865 137,148 +1,379 0.02% 804,411
2011-05-09 2011-05-05 5.900 135,769 -1,718 0.02% 801,063
2011-05-06 2011-05-04 5.761 137,487 +859 0.02% 791,999
2011-05-05 2011-05-03 5.842 136,628 +4,297 0.02% 798,181
2011-05-04 2011-04-29 5.970 132,331 -1,719 0.02% 790,018
2011-05-03 2011-04-28 6.028 134,050 +4,297 0.02% 808,080
2011-04-29 2011-04-27 6.028 129,753 -860 0.02% 782,177
2011-04-28 2011-04-26 6.214 130,613 -6,015 0.02% 811,682
2011-04-27 2011-04-21 6.040 136,628 +1,719 0.02% 825,211
2011-04-26 2011-04-20 5.947 134,909 -22,342 0.02% 802,269
2011-04-21 2011-04-19 6.098 157,251 -4,296 0.02% 958,921
2011-04-20 2011-04-18 6.238 161,547 +14,608 0.02% 1,007,678
2011-04-19 2011-04-15 6.040 146,939 +6,015 0.02% 887,488
2011-04-13 2011-04-11 6.005 140,924 -2,578 0.02% 846,238
2011-04-12 2011-04-08 6.051 143,502 +6,874 0.02% 868,399
2011-04-11 2011-04-07 5.795 136,628 -859 0.02% 791,821
2011-04-06 2011-04-01 5.528 137,487 +2,578 0.02% 759,999
2011-04-01 2011-03-30 5.702 134,909 +859 0.02% 769,299
2011-03-29 2011-03-25 5.889 134,050 -3,437 0.02% 789,360
2011-03-25 2011-03-23 6.063 137,487 -8,593 0.02% 833,599
2011-03-24 2011-03-22 6.075 146,080 -1,719 0.02% 887,400
2011-03-23 2011-03-21 5.912 147,799 -859 0.02% 873,762
2011-03-21 2011-03-17 5.446 148,658 -6,015 0.02% 809,640
2011-03-18 2011-03-16 5.761 154,673 +2,578 0.02% 891,000
2011-03-17 2011-03-15 5.935 152,095 -5,156 0.02% 902,699
2011-03-16 2011-03-14 6.168 157,251 +859 0.02% 969,901
2011-03-14 2011-03-10 6.168 156,392 -2,577 0.02% 964,603
2011-03-11 2011-03-09 6.110 158,969 -1,719 0.02% 971,247
2011-03-10 2011-03-08 5.877 160,688 +15,467 0.02% 944,350
2011-03-09 2011-03-07 5.877 145,221 -8,593 0.02% 853,451
2011-03-08 2011-03-04 5.889 153,814 -23,201 0.02% 905,742
2011-03-07 2011-03-03 5.365 177,015 +5,156 0.02% 949,662
2011-03-04 2011-03-02 5.155 171,859 +1,719 0.02% 886,001
2011-03-03 2011-03-01 5.353 170,140 +4,296 0.02% 910,798
2011-03-01 2011-02-25 5.365 165,844 -5,156 0.02% 889,731
2011-02-28 2011-02-24 5.505 171,000 -3,437 0.02% 941,272
2011-02-23 2011-02-21 5.621 174,437 +860 0.02% 980,491
2011-02-22 2011-02-18 5.667 173,577 -5,156 0.02% 983,737
2011-02-21 2011-02-17 5.644 178,733 +8,593 0.02% 1,008,799
2011-02-18 2011-02-16 5.644 170,140 -2,578 0.02% 960,298
2011-02-17 2011-02-15 5.621 172,718 -859 0.02% 970,829
2011-02-16 2011-02-14 5.784 173,577 +1,718 0.02% 1,003,937
2011-02-15 2011-02-11 5.691 171,859 -859 0.02% 978,001
2011-02-14 2011-02-10 5.586 172,718 -5,156 0.02% 964,799
2011-02-11 2011-02-09 5.609 177,874 +5,156 0.02% 997,740
2011-02-10 2011-02-08 5.574 172,718 +3,437 0.02% 962,789
2011-02-09 2011-02-07 5.784 169,281 -9,452 0.02% 979,090
2011-02-08 2011-02-02 5.923 178,733 +1,718 0.02% 1,058,719
2011-02-07 2011-01-31 5.912 177,015 -5,155 0.02% 1,046,482
2011-02-01 2011-01-28 6.191 182,170 +859 0.02% 1,127,837
2011-01-31 2011-01-27 6.168 181,311 -859 0.02% 1,118,299
2011-01-28 2011-01-26 6.214 182,170 -1,719 0.02% 1,132,077
2011-01-26 2011-01-24 6.273 183,889 -1,719 0.02% 1,153,460
2011-01-25 2011-01-21 6.273 185,608 -10,311 0.02% 1,164,243
2011-01-24 2011-01-20 6.273 195,919 -4,297 0.02% 1,228,919
2011-01-21 2011-01-19 6.389 200,216 +860 0.02% 1,279,173
2011-01-20 2011-01-18 6.436 199,356 -1,719 0.02% 1,282,958
2011-01-19 2011-01-17 6.354 201,075 +1,719 0.02% 1,277,641
2011-01-18 2011-01-14 6.459 199,356 +6,874 0.02% 1,287,598
2011-01-17 2011-01-13 6.459 192,482 +10,312 0.02% 1,243,200
2011-01-14 2011-01-12 6.633 182,170 -17,186 0.02% 1,208,397
2011-01-13 2011-01-11 6.575 199,356 -42,106 0.02% 1,310,798
2011-01-12 2011-01-10 6.366 241,462 +17,186 0.03% 1,537,072
2011-01-11 2011-01-07 6.389 224,276 +5,156 0.03% 1,432,891
2011-01-10 2011-01-06 6.540 219,120 +15,467 0.03% 1,433,099
2011-01-07 2011-01-05 6.459 203,653 +10,312 0.02% 1,315,351
2011-01-06 2011-01-04 6.436 193,341 -3,437 0.02% 1,244,248
2011-01-05 2011-01-03 6.284 196,778 +10,311 0.02% 1,236,597
2011-01-04 2010-12-31 6.284 186,467 +859 0.02% 1,171,801
2011-01-03 2010-12-29 6.203 185,608 -859 0.02% 1,151,283
2010-12-30 2010-12-28 6.191 186,467 +859 0.02% 1,154,441
2010-12-29 2010-12-24 6.284 185,608 -15,467 0.02% 1,166,403
2010-12-28 2010-12-22 6.366 201,075 -6,015 0.02% 1,279,981
2010-12-23 2010-12-21 6.494 207,090 +859 0.02% 1,344,780
2010-12-22 2010-12-20 6.552 206,231 -11,170 0.02% 1,351,202
2010-12-21 2010-12-17 6.564 217,401 +11,170 0.03% 1,426,917
2010-12-17 2010-12-15 6.738 206,231 +7,734 0.02% 1,389,602
2010-12-16 2010-12-14 6.831 198,497 -32,653 0.02% 1,355,970
2010-12-15 2010-12-13 6.668 231,150 +20,623 0.03% 1,541,369
2010-12-14 2010-12-10 6.820 210,527 -6,874 0.02% 1,435,699
2010-12-13 2010-12-09 6.773 217,401 +3,437 0.03% 1,472,457
2010-12-10 2010-12-08 6.808 213,964 +6,874 0.02% 1,456,648
2010-12-09 2010-12-07 6.889 207,090 +12,030 0.02% 1,426,720
2010-12-08 2010-12-06 6.889 195,060 +18,905 0.02% 1,343,841
2010-12-07 2010-12-03 7.180 176,155 -7,734 0.02% 1,264,847
2010-12-06 2010-12-02 7.308 183,889 +5,156 0.02% 1,343,920
2010-12-03 2010-12-01 6.994 178,733 -19,764 0.02% 1,250,078
2010-12-02 2010-11-30 6.831 198,497 -12,030 0.02% 1,355,970
2010-12-01 2010-11-29 6.889 210,527 -23,201 0.02% 1,450,399
2010-11-30 2010-11-26 6.633 233,728 +13,749 0.03% 1,550,399
2010-11-29 2010-11-25 6.878 219,979 -30,076 0.03% 1,512,957
2010-11-26 2010-11-24 6.750 250,055 0.03% 1,687,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top