History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 281,000 | +0 | 0.02% | 365,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 281,000 | +0 | 0.02% | 368,110 |
| 2025-10-10 | 2025-10-08 | 1.320 | 281,000 | +0 | 0.02% | 370,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 281,000 | +0 | 0.02% | 368,110 |
| 2025-10-08 | 2025-10-03 | 1.310 | 281,000 | +0 | 0.02% | 368,110 |
| 2025-10-06 | 2025-10-02 | 1.280 | 281,000 | +0 | 0.02% | 359,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 281,000 | +0 | 0.02% | 359,680 |
| 2025-10-02 | 2025-09-29 | 1.290 | 281,000 | +0 | 0.02% | 362,490 |
| 2025-09-30 | 2025-09-26 | 1.300 | 281,000 | +0 | 0.02% | 365,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 281,000 | +0 | 0.02% | 373,730 |
| 2025-09-26 | 2025-09-24 | 1.400 | 281,000 | +0 | 0.02% | 393,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 281,000 | +0 | 0.02% | 393,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 281,000 | +0 | 0.02% | 410,260 |
| 2025-09-23 | 2025-09-19 | 1.410 | 281,000 | +0 | 0.02% | 396,210 |
| 2025-09-22 | 2025-09-18 | 1.430 | 281,000 | +0 | 0.02% | 401,830 |
| 2025-09-19 | 2025-09-17 | 1.410 | 281,000 | +0 | 0.02% | 396,210 |
| 2025-09-18 | 2025-09-16 | 1.390 | 281,000 | +0 | 0.02% | 390,590 |
| 2025-09-17 | 2025-09-15 | 1.370 | 281,000 | +0 | 0.02% | 384,970 |
| 2025-09-16 | 2025-09-12 | 1.400 | 281,000 | +0 | 0.02% | 393,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 281,000 | +0 | 0.02% | 379,350 |
| 2025-09-12 | 2025-09-10 | 1.340 | 281,000 | +0 | 0.02% | 376,540 |
| 2025-09-11 | 2025-09-09 | 1.310 | 281,000 | +0 | 0.02% | 368,110 |
| 2025-09-10 | 2025-09-08 | 1.310 | 281,000 | +0 | 0.02% | 368,110 |
| 2025-09-09 | 2025-09-05 | 1.280 | 281,000 | +0 | 0.02% | 359,680 |
| 2025-09-08 | 2025-09-04 | 1.300 | 281,000 | -1,000 | 0.02% | 365,300 |
| 2025-08-28 | 2025-08-26 | 1.340 | 282,000 | -10,000 | 0.02% | 377,880 |
| 2025-08-15 | 2025-08-13 | 1.160 | 292,000 | -40,000 | 0.02% | 338,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 332,000 | +20,000 | 0.02% | 351,920 |
| 2025-08-01 | 2025-07-30 | 1.110 | 312,000 | +10,000 | 0.02% | 346,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 302,000 | +20,000 | 0.02% | 371,460 |
| 2025-06-16 | 2025-06-12 | 1.220 | 282,000 | -20,000 | 0.02% | 344,040 |
| 2025-06-06 | 2025-06-04 | 1.200 | 302,000 | -40,000 | 0.02% | 362,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 342,000 | +40,000 | 0.02% | 446,045 |
| 2025-06-04 | 2025-06-02 | 1.304 | 302,000 | +17,187 | 0.02% | 393,876 |
| 2025-05-15 | 2025-05-13 | 1.463 | 284,813 | +943 | 0.02% | 416,760 |
| 2025-04-14 | 2025-04-10 | 1.156 | 283,870 | -59,415 | 0.02% | 328,090 |
| 2025-04-11 | 2025-04-09 | 1.060 | 343,285 | -72,617 | 0.02% | 364,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 415,902 | +28,292 | 0.03% | 423,360 |
| 2025-04-07 | 2025-04-02 | 1.506 | 387,610 | +18,862 | 0.02% | 583,620 |
| 2025-04-03 | 2025-04-01 | 1.400 | 368,748 | +36,781 | 0.02% | 516,120 |
| 2025-03-27 | 2025-03-25 | 1.506 | 331,967 | +188,617 | 0.02% | 499,839 |
| 2025-03-26 | 2025-03-24 | 1.527 | 143,350 | -39,609 | 0.01% | 218,881 |
| 2025-03-21 | 2025-03-19 | 1.484 | 182,959 | +18,861 | 0.01% | 271,599 |
| 2025-03-20 | 2025-03-18 | 1.569 | 164,098 | -9,430 | 0.01% | 257,521 |
| 2025-03-19 | 2025-03-17 | 1.378 | 173,528 | +97,138 | 0.01% | 239,199 |
| 2025-02-25 | 2025-02-21 | 1.050 | 76,390 | -8,488 | 0.00% | 80,190 |
| 2025-02-11 | 2025-02-07 | 1.092 | 84,878 | -195,220 | 0.01% | 92,700 |
| 2025-02-10 | 2025-02-06 | 1.050 | 280,098 | -188,617 | 0.02% | 294,030 |
| 2025-01-24 | 2025-01-22 | 1.082 | 468,715 | -141,464 | 0.03% | 506,940 |
| 2025-01-23 | 2025-01-21 | 1.018 | 610,179 | -18,862 | 0.04% | 621,120 |
| 2025-01-13 | 2025-01-09 | 1.050 | 629,041 | -29,235 | 0.04% | 660,330 |
| 2024-12-30 | 2024-12-24 | 0.933 | 658,276 | -47,155 | 0.04% | 614,240 |
| 2024-12-27 | 2024-12-20 | 0.922 | 705,431 | +37,724 | 0.04% | 650,760 |
| 2024-11-26 | 2024-11-22 | 0.912 | 667,707 | -3,773 | 0.04% | 608,880 |
| 2024-11-21 | 2024-11-19 | 0.933 | 671,480 | -47,154 | 0.04% | 626,560 |
| 2024-11-14 | 2024-11-12 | 0.795 | 718,634 | +4,715 | 0.05% | 571,500 |
| 2024-11-07 | 2024-11-05 | 0.848 | 713,919 | +47,155 | 0.05% | 605,600 |
| 2024-10-28 | 2024-10-24 | 0.933 | 666,764 | -34,895 | 0.04% | 622,160 |
| 2024-10-24 | 2024-10-22 | 0.976 | 701,659 | -41,495 | 0.04% | 684,480 |
| 2024-06-28 | 2024-06-26 | 0.504 | 743,154 | +28,292 | 0.05% | 374,300 |
| 2022-12-22 | 2022-12-20 | 0.689 | 714,862 | +158,439 | 0.05% | 492,700 |
| 2022-12-21 | 2022-12-19 | 0.689 | 556,423 | +33,008 | 0.04% | 383,500 |
| 2022-12-20 | 2022-12-16 | 0.679 | 523,415 | +258,407 | 0.03% | 355,200 |
| 2022-12-19 | 2022-12-15 | 0.679 | 265,008 | +94,309 | 0.02% | 179,840 |
| 2022-03-21 | 2022-03-17 | 0.922 | 170,699 | -6,602 | 0.01% | 157,470 |
| 2022-01-20 | 2022-01-18 | 1.188 | 177,301 | -9,431 | 0.01% | 210,560 |
| 2022-01-14 | 2022-01-12 | 1.135 | 186,732 | -9,431 | 0.01% | 211,860 |
| 2021-12-23 | 2021-12-21 | 1.113 | 196,163 | -18,861 | 0.01% | 218,400 |
| 2021-12-21 | 2021-12-17 | 1.124 | 215,024 | -60,358 | 0.01% | 241,680 |
| 2021-12-08 | 2021-12-06 | 1.156 | 275,382 | +6,602 | 0.02% | 318,280 |
| 2021-11-24 | 2021-11-22 | 1.294 | 268,780 | -14,147 | 0.02% | 347,699 |
| 2021-11-22 | 2021-11-18 | 1.431 | 282,927 | -19,805 | 0.02% | 405,000 |
| 2021-11-19 | 2021-11-17 | 1.378 | 302,732 | +18,862 | 0.02% | 417,300 |
| 2021-11-16 | 2021-11-12 | 1.283 | 283,870 | +47,155 | 0.02% | 364,210 |
| 2021-11-05 | 2021-11-03 | 1.262 | 236,715 | +47,154 | 0.02% | 298,689 |
| 2021-10-25 | 2021-10-21 | 1.294 | 189,561 | -9,431 | 0.01% | 245,220 |
| 2021-10-21 | 2021-10-19 | 1.294 | 198,992 | -28,293 | 0.01% | 257,420 |
| 2021-09-30 | 2021-09-28 | 1.230 | 227,285 | +6,602 | 0.01% | 279,561 |
| 2021-09-17 | 2021-09-15 | 1.294 | 220,683 | -66,016 | 0.01% | 285,480 |
| 2021-09-09 | 2021-09-07 | 1.463 | 286,699 | +28,292 | 0.02% | 419,520 |
| 2021-09-06 | 2021-09-02 | 1.378 | 258,407 | +28,293 | 0.02% | 356,201 |
| 2021-08-12 | 2021-08-10 | 1.760 | 230,114 | +9,431 | 0.01% | 405,040 |
| 2021-08-05 | 2021-08-03 | 1.866 | 220,683 | -5,658 | 0.01% | 411,840 |
| 2021-07-30 | 2021-07-28 | 1.665 | 226,341 | -14,147 | 0.01% | 376,799 |
| 2021-07-29 | 2021-07-27 | 1.601 | 240,488 | -12,260 | 0.02% | 385,050 |
| 2021-07-26 | 2021-07-22 | 1.845 | 252,748 | -17,919 | 0.02% | 466,320 |
| 2021-07-23 | 2021-07-21 | 1.866 | 270,667 | +110,342 | 0.02% | 505,121 |
| 2021-07-14 | 2021-07-12 | 1.887 | 160,325 | -2,829 | 0.01% | 302,600 |
| 2021-07-08 | 2021-07-06 | 1.760 | 163,154 | -47,155 | 0.01% | 287,179 |
| 2021-07-06 | 2021-07-02 | 1.845 | 210,309 | +18,862 | 0.01% | 388,020 |
| 2021-06-10 | 2021-06-08 | 1.909 | 191,447 | -4,716 | 0.01% | 365,400 |
| 2021-06-08 | 2021-06-04 | 2.206 | 196,163 | +18,862 | 0.01% | 432,641 |
| 2021-06-07 | 2021-06-03 | 2.206 | 177,301 | +14,147 | 0.01% | 391,040 |
| 2021-06-04 | 2021-06-02 | 2.152 | 163,154 | +47,154 | 0.01% | 351,189 |
| 2021-06-03 | 2021-06-01 | 2.312 | 116,000 | +28,293 | 0.01% | 268,140 |
| 2021-06-02 | 2021-05-31 | 2.651 | 87,707 | -11,317 | 0.01% | 232,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 99,024 | +4,715 | 0.01% | 200,549 |
| 2021-05-28 | 2021-05-26 | 1.993 | 94,309 | -84,878 | 0.01% | 188,000 |
| 2021-05-27 | 2021-05-25 | 1.951 | 179,187 | +943 | 0.01% | 349,600 |
| 2021-05-26 | 2021-05-24 | 1.919 | 178,244 | -44,325 | 0.01% | 342,090 |
| 2021-05-24 | 2021-05-20 | 2.195 | 222,569 | -3,772 | 0.01% | 488,520 |
| 2021-05-20 | 2021-05-17 | 1.962 | 226,341 | +4,715 | 0.01% | 443,999 |
| 2021-05-12 | 2021-05-10 | 1.866 | 221,626 | +37,724 | 0.01% | 413,600 |
| 2021-05-07 | 2021-05-05 | 2.248 | 183,902 | +18,861 | 0.01% | 413,399 |
| 2021-05-05 | 2021-05-03 | 1.930 | 165,041 | +27,350 | 0.01% | 318,501 |
| 2021-05-04 | 2021-04-30 | 1.972 | 137,691 | +9,431 | 0.01% | 271,560 |
| 2021-04-14 | 2021-04-12 | 1.591 | 128,260 | +64,130 | 0.01% | 204,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 64,130 | -90,537 | 0.00% | 107,440 |
| 2021-04-12 | 2021-04-08 | 1.707 | 154,667 | +57,529 | 0.01% | 264,041 |
| 2021-04-07 | 2021-03-31 | 1.516 | 97,138 | -47,155 | 0.01% | 147,290 |
| 2020-10-19 | 2020-10-15 | 1.124 | 144,293 | +90,537 | 0.01% | 162,180 |
| 2020-09-08 | 2020-09-04 | 1.219 | 53,756 | +47,154 | 0.00% | 65,550 |
| 2020-07-21 | 2020-07-17 | 1.431 | 6,602 | -14,146 | 0.00% | 9,451 |
| 2020-07-16 | 2020-07-14 | 1.188 | 20,748 | +14,146 | 0.00% | 24,640 |
| 2020-06-10 | 2020-06-08 | 1.039 | 6,602 | -37,723 | 0.00% | 6,860 |
| 2020-03-30 | 2020-03-26 | 0.922 | 44,325 | +37,723 | 0.00% | 40,890 |
| 2020-01-16 | 2020-01-14 | 1.686 | 6,602 | +2,830 | 0.00% | 11,131 |
| 2020-01-15 | 2020-01-13 | 1.728 | 3,772 | +1,886 | 0.00% | 6,519 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,886 | -9,431 | 0.00% | 2,700 |
| 2019-11-07 | 2019-11-05 | 1.368 | 11,317 | -12,260 | 0.00% | 15,480 |
| 2019-11-05 | 2019-11-01 | 1.219 | 23,577 | +21,691 | 0.00% | 28,750 |
| 2019-05-27 | 2019-05-23 | 1.983 | 1,886 | -14,147 | 0.00% | 3,740 |
| 2019-05-20 | 2019-05-16 | 2.227 | 16,033 | +14,147 | 0.00% | 35,701 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,886 | -84,878 | 0.00% | 5,479 |
| 2019-01-16 | 2019-01-14 | 2.545 | 86,764 | -35,838 | 0.01% | 220,799 |
| 2018-12-27 | 2018-12-20 | 2.714 | 122,602 | -7,544 | 0.01% | 332,801 |
| 2018-12-07 | 2018-12-05 | 3.128 | 130,146 | +7,544 | 0.01% | 407,099 |
| 2018-06-21 | 2018-06-19 | 5.302 | 122,602 | -943 | 0.01% | 650,002 |
| 2018-06-07 | 2018-06-05 | 5.249 | 123,545 | -127,317 | 0.01% | 648,451 |
| 2018-06-01 | 2018-05-30 | 5.046 | 250,862 | +2,592 | 0.02% | 1,265,939 |
| 2018-05-29 | 2018-05-25 | 5.271 | 248,270 | -2,800 | 0.02% | 1,308,719 |
| 2018-05-25 | 2018-05-23 | 5.743 | 251,070 | +3,733 | 0.02% | 1,441,838 |
| 2018-03-29 | 2018-03-27 | 4.864 | 247,337 | -470,407 | 0.02% | 1,203,101 |
| 2018-03-28 | 2018-03-26 | 4.414 | 717,744 | -280,004 | 0.05% | 3,168,281 |
| 2018-03-27 | 2018-03-23 | 4.414 | 997,748 | -280,004 | 0.06% | 4,404,281 |
| 2018-03-09 | 2018-03-07 | 4.671 | 1,277,752 | +4,667 | 0.08% | 5,968,841 |
| 2018-03-02 | 2018-02-28 | 4.929 | 1,273,085 | +27,067 | 0.08% | 6,274,400 |
| 2018-03-01 | 2018-02-27 | 4.982 | 1,246,018 | +93,335 | 0.08% | 6,207,750 |
| 2018-02-26 | 2018-02-22 | 5.046 | 1,152,683 | +134,402 | 0.07% | 5,816,849 |
| 2018-02-22 | 2018-02-20 | 4.982 | 1,018,281 | +117,601 | 0.07% | 5,073,148 |
| 2018-02-21 | 2018-02-15 | 4.800 | 900,680 | +373,339 | 0.06% | 4,323,202 |
| 2018-02-20 | 2018-02-13 | 4.671 | 527,341 | +280,004 | 0.03% | 2,463,400 |
| 2018-01-19 | 2018-01-17 | 4.950 | 247,337 | +80,268 | 0.02% | 1,224,301 |
| 2017-07-06 | 2017-07-04 | 3.546 | 167,069 | -93,335 | 0.02% | 592,490 |
| 2017-06-29 | 2017-06-27 | 3.439 | 260,404 | +93,335 | 0.02% | 895,591 |
| 2017-06-01 | 2017-05-29 | 4.126 | 167,069 | +2,192 | 0.02% | 689,245 |
| 2017-03-28 | 2017-03-24 | 3.952 | 164,877 | +163,035 | 0.02% | 651,562 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,842 | -7,369 | 0.00% | 7,219 |
| 2017-03-16 | 2017-03-14 | 3.735 | 9,211 | +7,369 | 0.00% | 34,400 |
| 2016-08-25 | 2016-08-23 | 3.865 | 1,842 | -9,211 | 0.00% | 7,119 |
| 2016-08-22 | 2016-08-18 | 3.778 | 11,053 | +9,211 | 0.00% | 41,759 |
| 2016-07-04 | 2016-06-29 | 3.789 | 1,842 | -3,685 | 0.00% | 6,979 |
| 2016-06-20 | 2016-06-16 | 3.887 | 5,527 | -21,185 | 0.00% | 21,482 |
| 2016-05-31 | 2016-05-27 | 5.103 | 26,712 | -3,684 | 0.00% | 136,317 |
| 2016-05-30 | 2016-05-26 | 4.961 | 30,396 | +327 | 0.00% | 150,780 |
| 2016-05-09 | 2016-05-05 | 5.059 | 30,069 | -7,290 | 0.00% | 152,128 |
| 2016-04-25 | 2016-04-21 | 4.785 | 37,359 | +3,645 | 0.00% | 178,760 |
| 2016-04-15 | 2016-04-13 | 4.445 | 33,714 | +3,645 | 0.00% | 149,849 |
| 2016-04-11 | 2016-04-07 | 4.390 | 30,069 | +20,957 | 0.00% | 131,998 |
| 2016-02-26 | 2016-02-24 | 3.676 | 9,112 | -18,224 | 0.00% | 33,500 |
| 2015-11-06 | 2015-11-04 | 3.709 | 27,336 | +18,224 | 0.00% | 101,401 |
| 2015-10-12 | 2015-10-08 | 4.061 | 9,112 | -10,023 | 0.00% | 37,000 |
| 2015-04-21 | 2015-04-17 | 3.567 | 19,135 | -9,112 | 0.00% | 68,250 |
| 2015-04-13 | 2015-04-09 | 3.907 | 28,247 | -13,668 | 0.00% | 110,360 |
| 2015-04-08 | 2015-04-01 | 3.336 | 41,915 | -18,224 | 0.00% | 139,840 |
| 2015-02-24 | 2015-02-18 | 2.941 | 60,139 | -18,224 | 0.01% | 176,881 |
| 2015-01-28 | 2015-01-26 | 2.480 | 78,363 | +5,467 | 0.01% | 194,361 |
| 2015-01-20 | 2015-01-16 | 2.590 | 72,896 | +18,224 | 0.01% | 188,801 |
| 2015-01-05 | 2014-12-31 | 2.963 | 54,672 | +3,645 | 0.01% | 162,001 |
| 2014-12-01 | 2014-11-27 | 3.303 | 51,027 | +13,668 | 0.01% | 168,560 |
| 2014-11-05 | 2014-11-03 | 3.490 | 37,359 | +18,224 | 0.00% | 130,380 |
| 2014-09-16 | 2014-09-12 | 4.083 | 19,135 | +10,023 | 0.00% | 78,120 |
| 2014-09-01 | 2014-08-28 | 4.203 | 9,112 | -9,112 | 0.00% | 38,300 |
| 2014-08-22 | 2014-08-20 | 4.017 | 18,224 | +9,112 | 0.00% | 73,200 |
| 2014-07-18 | 2014-07-16 | 4.335 | 9,112 | -9,112 | 0.00% | 39,500 |
| 2014-06-20 | 2014-06-18 | 4.214 | 18,224 | +9,112 | 0.00% | 76,801 |
| 2014-05-27 | 2014-05-23 | 4.357 | 9,112 | +115 | 0.00% | 39,700 |
| 2014-05-20 | 2014-05-16 | 4.379 | 8,997 | -8,997 | 0.00% | 39,399 |
| 2014-05-19 | 2014-05-15 | 4.257 | 17,994 | +8,997 | 0.00% | 76,598 |
| 2014-05-05 | 2014-04-30 | 4.724 | 8,997 | -44,986 | 0.00% | 42,499 |
| 2014-04-08 | 2014-04-04 | 4.568 | 53,983 | +8,997 | 0.01% | 246,600 |
| 2014-01-27 | 2014-01-23 | 4.068 | 44,986 | -8,997 | 0.00% | 183,000 |
| 2014-01-20 | 2014-01-16 | 3.968 | 53,983 | +8,997 | 0.01% | 214,200 |
| 2013-12-10 | 2013-12-06 | 4.613 | 44,986 | -8,097 | 0.00% | 207,500 |
| 2013-12-05 | 2013-12-03 | 4.679 | 53,083 | -17,995 | 0.01% | 248,388 |
| 2013-12-02 | 2013-11-28 | 4.613 | 71,078 | +17,995 | 0.01% | 327,851 |
| 2013-11-29 | 2013-11-27 | 4.668 | 53,083 | -17,995 | 0.01% | 247,798 |
| 2013-11-28 | 2013-11-26 | 4.668 | 71,078 | +17,995 | 0.01% | 331,801 |
| 2013-11-27 | 2013-11-25 | 4.746 | 53,083 | -8,998 | 0.01% | 251,928 |
| 2013-11-21 | 2013-11-19 | 4.513 | 62,081 | -8,997 | 0.01% | 280,142 |
| 2013-11-20 | 2013-11-18 | 4.601 | 71,078 | +24,293 | 0.01% | 327,061 |
| 2013-11-18 | 2013-11-14 | 4.079 | 46,785 | +8,997 | 0.01% | 190,839 |
| 2013-10-16 | 2013-10-11 | 4.968 | 37,788 | -35,989 | 0.00% | 187,739 |
| 2013-09-04 | 2013-09-02 | 4.001 | 73,777 | -8,997 | 0.01% | 295,201 |
| 2013-08-29 | 2013-08-27 | 3.912 | 82,774 | -8,997 | 0.01% | 323,840 |
| 2013-08-19 | 2013-08-15 | 3.668 | 91,771 | +80,974 | 0.01% | 336,599 |
| 2013-06-19 | 2013-06-17 | 4.057 | 10,797 | +8,998 | 0.00% | 43,802 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,799 | -8,998 | 0.00% | 8,278 |
| 2013-05-29 | 2013-05-27 | 4.491 | 10,797 | +135 | 0.00% | 48,486 |
| 2013-05-20 | 2013-05-15 | 4.322 | 10,662 | -7,996 | 0.00% | 46,080 |
| 2013-05-15 | 2013-05-13 | 4.052 | 18,658 | +7,996 | 0.00% | 75,598 |
| 2013-05-09 | 2013-05-07 | 4.277 | 10,662 | -8,885 | 0.00% | 45,600 |
| 2013-05-08 | 2013-05-06 | 4.221 | 19,547 | +8,885 | 0.00% | 82,500 |
| 2013-04-24 | 2013-04-22 | 4.592 | 10,662 | +8,885 | 0.00% | 48,960 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,777 | -888 | 0.00% | 9,280 |
| 2013-01-29 | 2013-01-25 | 4.356 | 2,665 | -889 | 0.00% | 11,608 |
| 2013-01-10 | 2013-01-08 | 3.489 | 3,554 | -12,439 | 0.00% | 12,400 |
| 2013-01-09 | 2013-01-07 | 3.354 | 15,993 | +12,439 | 0.00% | 53,640 |
| 2012-05-30 | 2012-05-28 | 2.327 | 3,554 | +82 | 0.00% | 8,271 |
| 2012-04-18 | 2012-04-16 | 3.191 | 3,472 | -283,845 | 0.00% | 11,080 |
| 2012-04-17 | 2012-04-13 | 3.260 | 287,317 | +283,845 | 0.03% | 936,730 |
| 2012-03-20 | 2012-03-16 | 3.364 | 3,472 | -121,524 | 0.00% | 11,680 |
| 2012-02-24 | 2012-02-22 | 3.364 | 124,996 | -17,360 | 0.01% | 420,480 |
| 2012-02-16 | 2012-02-14 | 2.638 | 142,356 | -8,681 | 0.02% | 375,559 |
| 2012-02-15 | 2012-02-13 | 2.753 | 151,037 | +8,681 | 0.02% | 415,861 |
| 2012-01-12 | 2012-01-10 | 2.880 | 142,356 | +8,680 | 0.02% | 409,999 |
| 2011-11-01 | 2011-10-28 | 2.488 | 133,676 | +130,204 | 0.02% | 332,640 |
| 2011-07-12 | 2011-07-08 | 4.355 | 3,472 | -173,606 | 0.00% | 15,120 |
| 2011-05-30 | 2011-05-26 | 5.069 | 177,078 | +86,803 | 0.02% | 897,602 |
| 2011-05-11 | 2011-05-06 | 5.865 | 90,275 | +908 | 0.01% | 529,488 |
| 2011-03-28 | 2011-03-24 | 5.958 | 89,367 | -555,963 | 0.01% | 532,482 |
| 2011-03-25 | 2011-03-23 | 6.063 | 645,330 | +14,608 | 0.08% | 3,912,709 |
| 2011-03-24 | 2011-03-22 | 6.075 | 630,722 | +411,602 | 0.07% | 3,831,479 |
| 2011-03-23 | 2011-03-21 | 5.912 | 219,120 | +129,753 | 0.03% | 1,295,400 |
| 2011-03-21 | 2011-03-17 | 5.446 | 89,367 | +85,930 | 0.01% | 486,722 |
| 2010-12-28 | 2010-12-22 | 6.366 | 3,437 | +3,437 | 0.00% | 21,879 |
| 2010-12-07 | 2010-12-03 | 7.180 | 0 | -8,593 | ||
| 2010-12-03 | 2010-12-01 | 6.994 | 8,593 | -17,186 | 0.00% | 60,100 |
| 2010-11-29 | 2010-11-25 | 6.878 | 25,779 | -17,186 | 0.00% | 177,301 |
| 2010-11-26 | 2010-11-24 | 6.750 | 42,965 | 0.01% | 290,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy