History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-10 | 2025-10-08 | 1.320 | 48,000 | +0 | 0.00% | 63,360 |
| 2025-10-09 | 2025-10-06 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-08 | 2025-10-03 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-10-06 | 2025-10-02 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-10-03 | 2025-09-30 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-10-02 | 2025-09-29 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-09-30 | 2025-09-26 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-29 | 2025-09-25 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2025-09-26 | 2025-09-24 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-09-23 | 2025-09-19 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-09-19 | 2025-09-17 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-09-18 | 2025-09-16 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2025-09-17 | 2025-09-15 | 1.370 | 48,000 | +0 | 0.00% | 65,760 |
| 2025-09-16 | 2025-09-12 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2025-09-12 | 2025-09-10 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2025-09-11 | 2025-09-09 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-09-10 | 2025-09-08 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-09-09 | 2025-09-05 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-08 | 2025-09-04 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-04 | 2025-09-02 | 1.370 | 48,000 | +0 | 0.00% | 65,760 |
| 2025-09-03 | 2025-09-01 | 1.380 | 48,000 | +0 | 0.00% | 66,240 |
| 2025-09-02 | 2025-08-29 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-09-01 | 2025-08-28 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-08-29 | 2025-08-27 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2025-08-28 | 2025-08-26 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2025-08-27 | 2025-08-25 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2025-08-26 | 2025-08-22 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-08-25 | 2025-08-21 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-08-22 | 2025-08-20 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-08-21 | 2025-08-19 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-08-20 | 2025-08-18 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-08-19 | 2025-08-15 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-08-18 | 2025-08-14 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-08-15 | 2025-08-13 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-08-14 | 2025-08-12 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 48,000 | +0 | 0.00% | 51,840 |
| 2025-08-12 | 2025-08-08 | 1.080 | 48,000 | +0 | 0.00% | 51,840 |
| 2025-08-11 | 2025-08-07 | 1.080 | 48,000 | +0 | 0.00% | 51,840 |
| 2025-08-08 | 2025-08-06 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2025-08-07 | 2025-08-05 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2025-08-06 | 2025-08-04 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2025-08-05 | 2025-08-01 | 1.060 | 48,000 | +0 | 0.00% | 50,880 |
| 2025-08-04 | 2025-07-31 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-08-01 | 2025-07-30 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2025-07-31 | 2025-07-29 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-07-30 | 2025-07-28 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-07-29 | 2025-07-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-07-25 | 2025-07-23 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-07-24 | 2025-07-22 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-07-23 | 2025-07-21 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-07-22 | 2025-07-18 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-07-21 | 2025-07-17 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-07-18 | 2025-07-16 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-07-17 | 2025-07-15 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-07-16 | 2025-07-14 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-07-15 | 2025-07-11 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-07-14 | 2025-07-10 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2025-07-10 | 2025-07-08 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2025-07-09 | 2025-07-07 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2025-07-08 | 2025-07-04 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-07-07 | 2025-07-03 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-07-04 | 2025-07-02 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2025-07-03 | 2025-06-30 | 1.050 | 48,000 | +0 | 0.00% | 50,400 |
| 2025-07-02 | 2025-06-27 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-06-27 | 2025-06-25 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-06-26 | 2025-06-24 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-06-25 | 2025-06-23 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-06-24 | 2025-06-20 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-06-23 | 2025-06-19 | 1.130 | 48,000 | +0 | 0.00% | 54,240 |
| 2025-06-20 | 2025-06-18 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-06-19 | 2025-06-17 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-06-18 | 2025-06-16 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-06-17 | 2025-06-13 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-06-16 | 2025-06-12 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2025-06-13 | 2025-06-11 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2025-06-12 | 2025-06-10 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-06-11 | 2025-06-09 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-06-10 | 2025-06-06 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-06-09 | 2025-06-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 48,000 | +0 | 0.00% | 62,603 |
| 2025-06-04 | 2025-06-02 | 1.304 | 48,000 | +2,732 | 0.00% | 62,603 |
| 2025-06-03 | 2025-05-30 | 1.304 | 45,268 | +0 | 0.00% | 59,040 |
| 2025-06-02 | 2025-05-29 | 1.347 | 45,268 | +0 | 0.00% | 60,960 |
| 2025-05-30 | 2025-05-28 | 1.304 | 45,268 | +0 | 0.00% | 59,040 |
| 2025-05-29 | 2025-05-27 | 1.283 | 45,268 | +0 | 0.00% | 58,080 |
| 2025-05-28 | 2025-05-26 | 1.272 | 45,268 | +0 | 0.00% | 57,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 45,268 | +0 | 0.00% | 58,080 |
| 2025-05-26 | 2025-05-22 | 1.272 | 45,268 | +0 | 0.00% | 57,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 45,268 | +0 | 0.00% | 61,440 |
| 2025-05-22 | 2025-05-20 | 1.315 | 45,268 | +0 | 0.00% | 59,520 |
| 2025-05-21 | 2025-05-19 | 1.347 | 45,268 | +0 | 0.00% | 60,960 |
| 2025-05-20 | 2025-05-16 | 1.389 | 45,268 | +0 | 0.00% | 62,880 |
| 2025-05-19 | 2025-05-15 | 1.378 | 45,268 | +0 | 0.00% | 62,400 |
| 2025-05-16 | 2025-05-14 | 1.431 | 45,268 | +0 | 0.00% | 64,800 |
| 2025-05-15 | 2025-05-13 | 1.463 | 45,268 | +0 | 0.00% | 66,240 |
| 2025-05-14 | 2025-05-12 | 1.474 | 45,268 | +0 | 0.00% | 66,720 |
| 2025-05-13 | 2025-05-09 | 1.431 | 45,268 | +0 | 0.00% | 64,800 |
| 2025-05-12 | 2025-05-08 | 1.527 | 45,268 | +0 | 0.00% | 69,120 |
| 2025-05-09 | 2025-05-07 | 1.262 | 45,268 | +0 | 0.00% | 57,120 |
| 2025-05-08 | 2025-05-06 | 1.241 | 45,268 | +0 | 0.00% | 56,160 |
| 2025-05-07 | 2025-05-02 | 1.219 | 45,268 | +0 | 0.00% | 55,200 |
| 2025-05-06 | 2025-04-30 | 1.177 | 45,268 | +0 | 0.00% | 53,280 |
| 2025-05-02 | 2025-04-29 | 1.177 | 45,268 | +0 | 0.00% | 53,280 |
| 2025-04-30 | 2025-04-28 | 1.188 | 45,268 | +0 | 0.00% | 53,760 |
| 2025-04-29 | 2025-04-25 | 1.188 | 45,268 | +0 | 0.00% | 53,760 |
| 2025-04-28 | 2025-04-24 | 1.156 | 45,268 | +0 | 0.00% | 52,320 |
| 2025-04-25 | 2025-04-23 | 1.198 | 45,268 | +0 | 0.00% | 54,240 |
| 2025-04-24 | 2025-04-22 | 1.135 | 45,268 | +0 | 0.00% | 51,360 |
| 2025-04-23 | 2025-04-17 | 1.103 | 45,268 | +0 | 0.00% | 49,920 |
| 2025-04-22 | 2025-04-16 | 1.082 | 45,268 | +0 | 0.00% | 48,960 |
| 2025-04-17 | 2025-04-15 | 1.156 | 45,268 | +0 | 0.00% | 52,320 |
| 2025-04-16 | 2025-04-14 | 1.166 | 45,268 | +0 | 0.00% | 52,800 |
| 2025-04-15 | 2025-04-11 | 1.113 | 45,268 | +0 | 0.00% | 50,400 |
| 2025-04-14 | 2025-04-10 | 1.156 | 45,268 | +0 | 0.00% | 52,320 |
| 2025-04-11 | 2025-04-09 | 1.060 | 45,268 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2025-04-09 | 2025-04-07 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2025-04-08 | 2025-04-03 | 1.304 | 45,268 | +0 | 0.00% | 59,040 |
| 2025-04-07 | 2025-04-02 | 1.506 | 45,268 | +0 | 0.00% | 68,160 |
| 2025-04-03 | 2025-04-01 | 1.400 | 45,268 | +0 | 0.00% | 63,360 |
| 2025-04-02 | 2025-03-31 | 1.453 | 45,268 | +0 | 0.00% | 65,760 |
| 2025-04-01 | 2025-03-28 | 1.516 | 45,268 | +0 | 0.00% | 68,640 |
| 2025-03-31 | 2025-03-27 | 1.580 | 45,268 | +0 | 0.00% | 71,520 |
| 2025-03-28 | 2025-03-26 | 1.633 | 45,268 | +0 | 0.00% | 73,920 |
| 2025-03-27 | 2025-03-25 | 1.506 | 45,268 | +0 | 0.00% | 68,160 |
| 2025-03-26 | 2025-03-24 | 1.527 | 45,268 | +0 | 0.00% | 69,120 |
| 2025-03-25 | 2025-03-21 | 1.389 | 45,268 | +0 | 0.00% | 62,880 |
| 2025-03-24 | 2025-03-20 | 1.463 | 45,268 | +0 | 0.00% | 66,240 |
| 2025-03-21 | 2025-03-19 | 1.484 | 45,268 | +0 | 0.00% | 67,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 45,268 | +0 | 0.00% | 71,040 |
| 2025-03-19 | 2025-03-17 | 1.378 | 45,268 | +0 | 0.00% | 62,400 |
| 2025-03-18 | 2025-03-14 | 1.410 | 45,268 | +0 | 0.00% | 63,840 |
| 2025-03-17 | 2025-03-13 | 1.124 | 45,268 | +0 | 0.00% | 50,880 |
| 2025-03-14 | 2025-03-12 | 1.124 | 45,268 | +0 | 0.00% | 50,880 |
| 2025-03-13 | 2025-03-11 | 1.113 | 45,268 | +0 | 0.00% | 50,400 |
| 2025-03-12 | 2025-03-10 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-03-11 | 2025-03-07 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-03-10 | 2025-03-06 | 1.071 | 45,268 | +0 | 0.00% | 48,480 |
| 2025-03-07 | 2025-03-05 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-03-06 | 2025-03-04 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-03-05 | 2025-03-03 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-03-04 | 2025-02-28 | 1.060 | 45,268 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 45,268 | +0 | 0.00% | 50,880 |
| 2025-02-28 | 2025-02-26 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-02-27 | 2025-02-25 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-02-26 | 2025-02-24 | 1.082 | 45,268 | +0 | 0.00% | 48,960 |
| 2025-02-25 | 2025-02-21 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-02-24 | 2025-02-20 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-02-21 | 2025-02-19 | 1.071 | 45,268 | +0 | 0.00% | 48,480 |
| 2025-02-20 | 2025-02-18 | 1.039 | 45,268 | +0 | 0.00% | 47,040 |
| 2025-02-19 | 2025-02-17 | 1.082 | 45,268 | +0 | 0.00% | 48,960 |
| 2025-02-18 | 2025-02-14 | 1.103 | 45,268 | +0 | 0.00% | 49,920 |
| 2025-02-17 | 2025-02-13 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-02-14 | 2025-02-12 | 1.113 | 45,268 | +0 | 0.00% | 50,400 |
| 2025-02-13 | 2025-02-11 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-02-12 | 2025-02-10 | 1.135 | 45,268 | +0 | 0.00% | 51,360 |
| 2025-02-11 | 2025-02-07 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-02-10 | 2025-02-06 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-02-07 | 2025-02-05 | 1.029 | 45,268 | +0 | 0.00% | 46,560 |
| 2025-02-06 | 2025-02-04 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-02-05 | 2025-02-03 | 1.039 | 45,268 | +0 | 0.00% | 47,040 |
| 2025-02-04 | 2025-01-28 | 1.166 | 45,268 | +0 | 0.00% | 52,800 |
| 2025-02-03 | 2025-01-24 | 1.177 | 45,268 | +0 | 0.00% | 53,280 |
| 2025-01-27 | 2025-01-23 | 1.092 | 45,268 | +0 | 0.00% | 49,440 |
| 2025-01-24 | 2025-01-22 | 1.082 | 45,268 | +0 | 0.00% | 48,960 |
| 2025-01-23 | 2025-01-21 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2025-01-22 | 2025-01-20 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2025-01-21 | 2025-01-17 | 1.007 | 45,268 | +0 | 0.00% | 45,600 |
| 2025-01-20 | 2025-01-16 | 1.039 | 45,268 | +0 | 0.00% | 47,040 |
| 2025-01-17 | 2025-01-15 | 1.039 | 45,268 | +0 | 0.00% | 47,040 |
| 2025-01-16 | 2025-01-14 | 1.039 | 45,268 | +0 | 0.00% | 47,040 |
| 2025-01-15 | 2025-01-13 | 0.976 | 45,268 | +0 | 0.00% | 44,160 |
| 2025-01-14 | 2025-01-10 | 0.986 | 45,268 | +0 | 0.00% | 44,640 |
| 2025-01-13 | 2025-01-09 | 1.050 | 45,268 | +0 | 0.00% | 47,520 |
| 2025-01-10 | 2025-01-08 | 1.029 | 45,268 | +0 | 0.00% | 46,560 |
| 2025-01-09 | 2025-01-07 | 1.029 | 45,268 | +0 | 0.00% | 46,560 |
| 2025-01-08 | 2025-01-06 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2025-01-07 | 2025-01-03 | 0.986 | 45,268 | +0 | 0.00% | 44,640 |
| 2025-01-06 | 2025-01-02 | 0.986 | 45,268 | +0 | 0.00% | 44,640 |
| 2025-01-03 | 2024-12-31 | 0.944 | 45,268 | +0 | 0.00% | 42,720 |
| 2025-01-02 | 2024-12-27 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-12-30 | 2024-12-24 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-12-27 | 2024-12-20 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-12-23 | 2024-12-19 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-12-19 | 2024-12-17 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-12-18 | 2024-12-16 | 0.965 | 45,268 | +0 | 0.00% | 43,680 |
| 2024-12-17 | 2024-12-13 | 0.997 | 45,268 | +0 | 0.00% | 45,120 |
| 2024-12-16 | 2024-12-12 | 1.007 | 45,268 | +0 | 0.00% | 45,600 |
| 2024-12-13 | 2024-12-11 | 1.018 | 45,268 | +0 | 0.00% | 46,080 |
| 2024-12-12 | 2024-12-10 | 0.954 | 45,268 | +0 | 0.00% | 43,200 |
| 2024-12-11 | 2024-12-09 | 1.029 | 45,268 | +0 | 0.00% | 46,560 |
| 2024-12-10 | 2024-12-06 | 0.944 | 45,268 | +0 | 0.00% | 42,720 |
| 2024-12-09 | 2024-12-05 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-12-06 | 2024-12-04 | 0.912 | 45,268 | +0 | 0.00% | 41,280 |
| 2024-12-05 | 2024-12-03 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-12-04 | 2024-12-02 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-12-03 | 2024-11-29 | 0.944 | 45,268 | +0 | 0.00% | 42,720 |
| 2024-12-02 | 2024-11-28 | 0.891 | 45,268 | +0 | 0.00% | 40,320 |
| 2024-11-29 | 2024-11-27 | 0.880 | 45,268 | +0 | 0.00% | 39,840 |
| 2024-11-28 | 2024-11-26 | 0.848 | 45,268 | +0 | 0.00% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 45,268 | +0 | 0.00% | 40,320 |
| 2024-11-26 | 2024-11-22 | 0.912 | 45,268 | +0 | 0.00% | 41,280 |
| 2024-11-25 | 2024-11-21 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-11-22 | 2024-11-20 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-11-21 | 2024-11-19 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-11-20 | 2024-11-18 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-11-19 | 2024-11-15 | 0.806 | 45,268 | +0 | 0.00% | 36,480 |
| 2024-11-18 | 2024-11-14 | 0.774 | 45,268 | +0 | 0.00% | 35,040 |
| 2024-11-15 | 2024-11-13 | 0.774 | 45,268 | +0 | 0.00% | 35,040 |
| 2024-11-14 | 2024-11-12 | 0.795 | 45,268 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 45,268 | +0 | 0.00% | 37,920 |
| 2024-11-12 | 2024-11-08 | 0.795 | 45,268 | +0 | 0.00% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 45,268 | +0 | 0.00% | 35,520 |
| 2024-11-08 | 2024-11-06 | 0.785 | 45,268 | +0 | 0.00% | 35,520 |
| 2024-11-07 | 2024-11-05 | 0.848 | 45,268 | +0 | 0.00% | 38,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 45,268 | +0 | 0.00% | 38,880 |
| 2024-11-05 | 2024-11-01 | 0.869 | 45,268 | +0 | 0.00% | 39,360 |
| 2024-11-04 | 2024-10-31 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-10-31 | 2024-10-29 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-10-30 | 2024-10-28 | 0.944 | 45,268 | +0 | 0.00% | 42,720 |
| 2024-10-29 | 2024-10-25 | 0.965 | 45,268 | +0 | 0.00% | 43,680 |
| 2024-10-28 | 2024-10-24 | 0.933 | 45,268 | +0 | 0.00% | 42,240 |
| 2024-10-25 | 2024-10-23 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.976 | 45,268 | +0 | 0.00% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.976 | 45,268 | +0 | 0.00% | 44,160 |
| 2024-10-22 | 2024-10-18 | 0.944 | 45,268 | +0 | 0.00% | 42,720 |
| 2024-10-21 | 2024-10-17 | 0.848 | 45,268 | +0 | 0.00% | 38,400 |
| 2024-10-18 | 2024-10-16 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.848 | 45,268 | +0 | 0.00% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 45,268 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 0.922 | 45,268 | +0 | 0.00% | 41,760 |
| 2024-10-14 | 2024-10-09 | 0.891 | 45,268 | +0 | 0.00% | 40,320 |
| 2024-10-10 | 2024-10-08 | 1.007 | 45,268 | +0 | 0.00% | 45,600 |
| 2024-10-09 | 2024-10-07 | 1.272 | 45,268 | +0 | 0.00% | 57,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 45,268 | +0 | 0.00% | 53,760 |
| 2024-10-07 | 2024-10-03 | 1.209 | 45,268 | +0 | 0.00% | 54,720 |
| 2024-10-04 | 2024-10-02 | 1.145 | 45,268 | +0 | 0.00% | 51,840 |
| 2024-10-03 | 2024-09-30 | 0.954 | 45,268 | +0 | 0.00% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.816 | 45,268 | +0 | 0.00% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.742 | 45,268 | +0 | 0.00% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 45,268 | +0 | 0.00% | 31,680 |
| 2024-09-26 | 2024-09-24 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-09-25 | 2024-09-23 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-09-24 | 2024-09-20 | 0.636 | 45,268 | +0 | 0.00% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.636 | 45,268 | +0 | 0.00% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 45,268 | +0 | 0.00% | 28,320 |
| 2024-09-19 | 2024-09-16 | 0.626 | 45,268 | +0 | 0.00% | 28,320 |
| 2024-09-17 | 2024-09-13 | 0.626 | 45,268 | +0 | 0.00% | 28,320 |
| 2024-09-16 | 2024-09-12 | 0.626 | 45,268 | +0 | 0.00% | 28,320 |
| 2024-09-13 | 2024-09-11 | 0.615 | 45,268 | +0 | 0.00% | 27,840 |
| 2024-09-12 | 2024-09-10 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-09-11 | 2024-09-09 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-09-10 | 2024-09-05 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-09-09 | 2024-09-04 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-09-05 | 2024-09-03 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-09-04 | 2024-09-02 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-09-03 | 2024-08-30 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-09-02 | 2024-08-29 | 0.668 | 45,268 | +0 | 0.00% | 30,240 |
| 2024-08-30 | 2024-08-28 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-29 | 2024-08-27 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-28 | 2024-08-26 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-27 | 2024-08-23 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-26 | 2024-08-22 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-21 | 2024-08-19 | 0.689 | 45,268 | +0 | 0.00% | 31,200 |
| 2024-08-20 | 2024-08-16 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-15 | 2024-08-13 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-14 | 2024-08-12 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-13 | 2024-08-09 | 0.689 | 45,268 | +0 | 0.00% | 31,200 |
| 2024-08-12 | 2024-08-08 | 0.689 | 45,268 | +0 | 0.00% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-08 | 2024-08-06 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-07 | 2024-08-05 | 0.689 | 45,268 | +0 | 0.00% | 31,200 |
| 2024-08-06 | 2024-08-02 | 0.710 | 45,268 | +0 | 0.00% | 32,160 |
| 2024-08-05 | 2024-08-01 | 0.721 | 45,268 | +0 | 0.00% | 32,640 |
| 2024-08-02 | 2024-07-31 | 0.679 | 45,268 | +0 | 0.00% | 30,720 |
| 2024-08-01 | 2024-07-30 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-07-31 | 2024-07-29 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-07-30 | 2024-07-26 | 0.657 | 45,268 | +0 | 0.00% | 29,760 |
| 2024-07-29 | 2024-07-25 | 0.636 | 45,268 | +0 | 0.00% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.636 | 45,268 | -943 | 0.00% | 28,800 |
| 2024-02-26 | 2024-02-22 | 0.700 | 46,211 | -1,887 | 0.00% | 32,340 |
| 2024-01-18 | 2024-01-16 | 0.657 | 48,098 | -4,715 | 0.00% | 31,620 |
| 2024-01-15 | 2024-01-11 | 0.668 | 52,813 | +943 | 0.00% | 35,280 |
| 2023-12-29 | 2023-12-27 | 0.710 | 51,870 | +4,716 | 0.00% | 36,850 |
| 2023-11-29 | 2023-11-27 | 0.594 | 47,154 | -18,862 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.504 | 66,016 | +18,862 | 0.00% | 33,250 |
| 2023-11-24 | 2023-11-22 | 0.440 | 47,154 | -9,431 | 0.00% | 20,750 |
| 2023-08-24 | 2023-08-22 | 0.562 | 56,585 | -943 | 0.00% | 31,800 |
| 2023-07-18 | 2023-07-13 | 0.562 | 57,528 | -2,830 | 0.00% | 32,330 |
| 2022-04-06 | 2022-04-01 | 1.113 | 60,358 | -2,829 | 0.00% | 67,200 |
| 2021-11-24 | 2021-11-22 | 1.294 | 63,187 | +943 | 0.00% | 81,740 |
| 2021-11-23 | 2021-11-19 | 1.368 | 62,244 | +943 | 0.00% | 85,140 |
| 2021-10-25 | 2021-10-21 | 1.294 | 61,301 | -1,886 | 0.00% | 79,300 |
| 2021-09-28 | 2021-09-24 | 1.251 | 63,187 | +943 | 0.00% | 79,060 |
| 2021-06-10 | 2021-06-08 | 1.909 | 62,244 | +8,488 | 0.00% | 118,800 |
| 2021-06-08 | 2021-06-04 | 2.206 | 53,756 | +40,553 | 0.00% | 118,560 |
| 2021-01-21 | 2021-01-19 | 1.082 | 13,203 | -4,716 | 0.00% | 14,280 |
| 2021-01-13 | 2021-01-11 | 1.103 | 17,919 | -609,235 | 0.00% | 19,760 |
| 2021-01-12 | 2021-01-08 | 1.135 | 627,154 | +609,235 | 0.04% | 711,549 |
| 2020-12-03 | 2020-12-01 | 1.071 | 17,919 | -7,544 | 0.00% | 19,190 |
| 2020-01-20 | 2020-01-16 | 1.728 | 25,463 | -6,602 | 0.00% | 44,009 |
| 2019-12-11 | 2019-12-09 | 1.707 | 32,065 | -943 | 0.00% | 54,740 |
| 2019-11-13 | 2019-11-11 | 1.495 | 33,008 | +943 | 0.00% | 49,350 |
| 2018-07-17 | 2018-07-13 | 4.347 | 32,065 | -94,309 | 0.00% | 139,400 |
| 2018-07-16 | 2018-07-12 | 4.432 | 126,374 | +94,309 | 0.01% | 560,120 |
| 2018-06-15 | 2018-06-13 | 5.270 | 32,065 | -94,309 | 0.00% | 168,980 |
| 2018-06-14 | 2018-06-12 | 5.281 | 126,374 | +94,309 | 0.01% | 667,320 |
| 2018-06-01 | 2018-05-30 | 5.046 | 32,065 | +331 | 0.00% | 161,811 |
| 2018-05-04 | 2018-05-02 | 5.325 | 31,734 | -55,067 | 0.00% | 168,981 |
| 2018-05-03 | 2018-04-30 | 5.357 | 86,801 | +55,067 | 0.01% | 464,999 |
| 2018-03-08 | 2018-03-06 | 4.704 | 31,734 | -1,866 | 0.00% | 149,261 |
| 2018-01-05 | 2018-01-03 | 4.757 | 33,600 | +933 | 0.00% | 159,838 |
| 2017-12-15 | 2017-12-13 | 4.393 | 32,667 | -933 | 0.00% | 143,499 |
| 2017-10-27 | 2017-10-25 | 4.414 | 33,600 | +1,866 | 0.00% | 148,318 |
| 2017-10-25 | 2017-10-23 | 4.500 | 31,734 | +1,867 | 0.00% | 142,801 |
| 2017-06-01 | 2017-05-29 | 4.126 | 29,867 | +392 | 0.00% | 123,217 |
| 2016-12-06 | 2016-12-02 | 4.071 | 29,475 | -1,842 | 0.00% | 119,999 |
| 2016-11-28 | 2016-11-24 | 4.136 | 31,317 | -1,843 | 0.00% | 129,539 |
| 2016-11-23 | 2016-11-21 | 4.180 | 33,160 | -921 | 0.00% | 138,602 |
| 2016-10-13 | 2016-10-11 | 4.397 | 34,081 | -5,526 | 0.00% | 149,852 |
| 2016-10-11 | 2016-10-06 | 4.386 | 39,607 | -921 | 0.00% | 173,719 |
| 2016-08-04 | 2016-08-01 | 3.887 | 40,528 | -1,843 | 0.00% | 157,519 |
| 2016-07-26 | 2016-07-22 | 3.919 | 42,371 | -921 | 0.00% | 166,062 |
| 2016-06-28 | 2016-06-24 | 3.778 | 43,292 | -921 | 0.00% | 163,561 |
| 2016-06-24 | 2016-06-22 | 3.995 | 44,213 | +1,842 | 0.00% | 176,641 |
| 2016-06-17 | 2016-06-15 | 4.212 | 42,371 | -273,566 | 0.00% | 178,482 |
| 2016-06-16 | 2016-06-14 | 3.974 | 315,937 | +274,488 | 0.03% | 1,255,381 |
| 2016-06-13 | 2016-06-08 | 5.157 | 41,449 | +921 | 0.00% | 213,748 |
| 2016-06-03 | 2016-06-01 | 4.885 | 40,528 | +1,842 | 0.00% | 197,998 |
| 2016-05-30 | 2016-05-26 | 4.961 | 38,686 | +416 | 0.00% | 191,903 |
| 2016-05-11 | 2016-05-09 | 5.059 | 38,270 | -8,201 | 0.00% | 193,619 |
| 2016-04-06 | 2016-04-01 | 4.434 | 46,471 | -15,490 | 0.00% | 206,041 |
| 2016-03-22 | 2016-03-18 | 3.666 | 61,961 | -2,734 | 0.01% | 227,119 |
| 2016-03-18 | 2016-03-16 | 3.687 | 64,695 | -62,872 | 0.01% | 238,561 |
| 2016-03-11 | 2016-03-09 | 3.709 | 127,567 | -15,490 | 0.01% | 473,199 |
| 2016-01-28 | 2016-01-26 | 3.611 | 143,057 | +5,467 | 0.01% | 516,528 |
| 2015-12-21 | 2015-12-17 | 3.095 | 137,590 | +3,645 | 0.01% | 425,819 |
| 2015-12-11 | 2015-12-09 | 3.128 | 133,945 | -1,823 | 0.01% | 418,948 |
| 2015-11-26 | 2015-11-24 | 3.622 | 135,768 | -30,069 | 0.01% | 491,700 |
| 2015-11-24 | 2015-11-20 | 3.687 | 165,837 | -6,379 | 0.02% | 611,519 |
| 2015-11-17 | 2015-11-13 | 3.698 | 172,216 | -18,224 | 0.02% | 636,931 |
| 2015-11-09 | 2015-11-05 | 3.644 | 190,440 | +1,823 | 0.02% | 693,882 |
| 2015-11-06 | 2015-11-04 | 3.709 | 188,617 | +2,733 | 0.02% | 699,660 |
| 2015-11-04 | 2015-11-02 | 3.578 | 185,884 | +36,448 | 0.02% | 665,042 |
| 2015-11-03 | 2015-10-30 | 3.929 | 149,436 | +115,722 | 0.01% | 587,121 |
| 2015-10-26 | 2015-10-22 | 3.995 | 33,714 | -911 | 0.00% | 134,679 |
| 2015-06-30 | 2015-06-26 | 3.797 | 34,625 | -912 | 0.00% | 131,479 |
| 2015-06-26 | 2015-06-24 | 3.863 | 35,537 | -5,467 | 0.00% | 137,282 |
| 2015-06-15 | 2015-06-11 | 3.852 | 41,004 | -18,224 | 0.00% | 157,951 |
| 2015-05-18 | 2015-05-14 | 3.852 | 59,228 | -256,501 | 0.01% | 228,152 |
| 2015-05-15 | 2015-05-13 | 3.874 | 315,729 | +256,501 | 0.03% | 1,223,146 |
| 2015-05-11 | 2015-05-07 | 3.644 | 59,228 | +1,823 | 0.01% | 215,801 |
| 2015-04-15 | 2015-04-13 | 3.819 | 57,405 | -10,935 | 0.01% | 219,239 |
| 2015-04-08 | 2015-04-01 | 3.336 | 68,340 | -2,733 | 0.01% | 228,002 |
| 2015-04-01 | 2015-03-30 | 2.689 | 71,073 | -72,896 | 0.01% | 191,100 |
| 2015-03-25 | 2015-03-23 | 2.755 | 143,969 | -911 | 0.01% | 396,581 |
| 2015-01-27 | 2015-01-23 | 2.403 | 144,880 | +1,823 | 0.01% | 348,210 |
| 2015-01-23 | 2015-01-21 | 2.568 | 143,057 | -1,823 | 0.01% | 367,379 |
| 2014-12-10 | 2014-12-08 | 3.062 | 144,880 | -2,733 | 0.01% | 443,611 |
| 2014-08-21 | 2014-08-19 | 4.083 | 147,613 | -18,224 | 0.01% | 602,638 |
| 2014-07-11 | 2014-07-09 | 4.181 | 165,837 | -4,556 | 0.02% | 693,419 |
| 2014-06-20 | 2014-06-18 | 4.214 | 170,393 | +4,556 | 0.02% | 718,079 |
| 2014-06-12 | 2014-06-10 | 4.554 | 165,837 | -5,467 | 0.02% | 755,299 |
| 2014-05-27 | 2014-05-23 | 4.357 | 171,304 | +2,157 | 0.02% | 746,358 |
| 2014-04-30 | 2014-04-28 | 4.479 | 169,147 | -5,398 | 0.02% | 757,640 |
| 2014-04-29 | 2014-04-25 | 4.557 | 174,545 | +5,398 | 0.02% | 795,399 |
| 2014-03-24 | 2014-03-20 | 4.879 | 169,147 | -4,499 | 0.02% | 825,320 |
| 2014-03-18 | 2014-03-14 | 4.824 | 173,646 | -4,498 | 0.02% | 837,622 |
| 2014-03-11 | 2014-03-07 | 5.113 | 178,144 | +1,799 | 0.02% | 910,799 |
| 2014-03-10 | 2014-03-06 | 5.079 | 176,345 | +4,499 | 0.02% | 895,722 |
| 2014-03-07 | 2014-03-05 | 5.202 | 171,846 | +13,496 | 0.02% | 893,879 |
| 2014-03-06 | 2014-03-04 | 5.157 | 158,350 | -4,499 | 0.02% | 816,638 |
| 2014-02-21 | 2014-02-19 | 4.501 | 162,849 | -35,989 | 0.02% | 733,050 |
| 2014-02-20 | 2014-02-18 | 4.535 | 198,838 | +900 | 0.02% | 901,682 |
| 2014-02-14 | 2014-02-12 | 4.468 | 197,938 | +4,499 | 0.02% | 884,400 |
| 2014-01-28 | 2014-01-24 | 4.079 | 193,439 | -5,399 | 0.02% | 789,049 |
| 2014-01-22 | 2014-01-20 | 3.879 | 198,838 | -4,498 | 0.02% | 771,291 |
| 2014-01-21 | 2014-01-17 | 3.835 | 203,336 | -900 | 0.02% | 779,699 |
| 2014-01-14 | 2014-01-10 | 4.168 | 204,236 | +17,994 | 0.02% | 851,250 |
| 2014-01-10 | 2014-01-08 | 4.546 | 186,242 | +2,700 | 0.02% | 846,632 |
| 2013-12-19 | 2013-12-17 | 4.446 | 183,542 | -3,599 | 0.02% | 815,998 |
| 2013-12-18 | 2013-12-16 | 4.479 | 187,141 | +899 | 0.02% | 838,239 |
| 2013-12-17 | 2013-12-13 | 4.524 | 186,242 | +2,700 | 0.02% | 842,492 |
| 2013-12-13 | 2013-12-11 | 4.557 | 183,542 | -900 | 0.02% | 836,398 |
| 2013-12-09 | 2013-12-05 | 4.735 | 184,442 | +4,498 | 0.02% | 873,299 |
| 2013-11-22 | 2013-11-20 | 4.446 | 179,944 | +17,995 | 0.02% | 800,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 161,949 | -17,995 | 0.02% | 730,799 |
| 2013-11-20 | 2013-11-18 | 4.601 | 179,944 | -48,584 | 0.02% | 828,002 |
| 2013-11-19 | 2013-11-15 | 4.412 | 228,528 | +899 | 0.03% | 1,008,379 |
| 2013-11-11 | 2013-11-07 | 4.324 | 227,629 | +8,998 | 0.03% | 984,172 |
| 2013-11-01 | 2013-10-30 | 4.290 | 218,631 | +26,991 | 0.02% | 937,978 |
| 2013-10-28 | 2013-10-24 | 4.246 | 191,640 | -47,685 | 0.02% | 813,660 |
| 2013-10-24 | 2013-10-22 | 4.346 | 239,325 | +17,994 | 0.03% | 1,040,060 |
| 2013-10-23 | 2013-10-21 | 4.279 | 221,331 | -3,598 | 0.02% | 947,102 |
| 2013-10-21 | 2013-10-17 | 4.657 | 224,929 | -16,195 | 0.02% | 1,047,498 |
| 2013-10-18 | 2013-10-16 | 4.646 | 241,124 | +5,398 | 0.03% | 1,120,238 |
| 2013-10-16 | 2013-10-11 | 4.968 | 235,726 | +47,685 | 0.03% | 1,171,140 |
| 2013-10-15 | 2013-10-10 | 4.757 | 188,041 | -20,694 | 0.02% | 894,520 |
| 2013-10-09 | 2013-10-07 | 4.701 | 208,735 | -899 | 0.02% | 981,362 |
| 2013-10-08 | 2013-10-04 | 4.446 | 209,634 | -900 | 0.02% | 931,999 |
| 2013-09-30 | 2013-09-26 | 4.357 | 210,534 | +17,095 | 0.02% | 917,280 |
| 2013-09-19 | 2013-09-17 | 4.190 | 193,439 | +5,398 | 0.02% | 810,549 |
| 2013-09-17 | 2013-09-13 | 4.168 | 188,041 | +6,298 | 0.02% | 783,750 |
| 2013-09-04 | 2013-09-02 | 4.001 | 181,743 | -32,390 | 0.02% | 727,200 |
| 2013-08-29 | 2013-08-27 | 3.912 | 214,133 | +10,797 | 0.02% | 837,761 |
| 2013-08-22 | 2013-08-20 | 3.579 | 203,336 | +62,980 | 0.02% | 727,719 |
| 2013-08-20 | 2013-08-16 | 3.735 | 140,356 | +4,499 | 0.02% | 524,160 |
| 2013-08-19 | 2013-08-15 | 3.668 | 135,857 | +8,997 | 0.02% | 498,299 |
| 2013-08-15 | 2013-08-12 | 3.901 | 126,860 | +1,799 | 0.01% | 494,909 |
| 2013-08-08 | 2013-08-06 | 3.912 | 125,061 | +8,997 | 0.01% | 489,281 |
| 2013-08-06 | 2013-08-02 | 3.546 | 116,064 | -5,398 | 0.01% | 411,511 |
| 2013-08-01 | 2013-07-30 | 3.357 | 121,462 | -3,599 | 0.01% | 407,700 |
| 2013-07-30 | 2013-07-26 | 3.546 | 125,061 | +3,599 | 0.01% | 443,411 |
| 2013-07-29 | 2013-07-25 | 3.612 | 121,462 | -5,398 | 0.01% | 438,750 |
| 2013-07-26 | 2013-07-24 | 3.634 | 126,860 | +21,593 | 0.01% | 461,069 |
| 2013-07-25 | 2013-07-23 | 3.590 | 105,267 | -7,198 | 0.01% | 377,910 |
| 2013-07-24 | 2013-07-22 | 3.557 | 112,465 | +7,198 | 0.01% | 400,001 |
| 2013-07-23 | 2013-07-19 | 3.501 | 105,267 | +5,398 | 0.01% | 368,550 |
| 2013-07-12 | 2013-07-10 | 3.601 | 99,869 | -8,097 | 0.01% | 359,641 |
| 2013-07-03 | 2013-06-28 | 3.423 | 107,966 | -6,298 | 0.01% | 369,600 |
| 2013-06-28 | 2013-06-26 | 3.301 | 114,264 | +7,198 | 0.01% | 377,189 |
| 2013-06-27 | 2013-06-25 | 3.157 | 107,066 | +14,395 | 0.01% | 337,959 |
| 2013-06-11 | 2013-06-07 | 4.601 | 92,671 | -900 | 0.01% | 426,420 |
| 2013-06-04 | 2013-05-31 | 4.724 | 93,571 | -44,986 | 0.01% | 442,002 |
| 2013-06-03 | 2013-05-30 | 4.401 | 138,557 | +17,995 | 0.02% | 609,842 |
| 2013-05-29 | 2013-05-27 | 4.491 | 120,562 | +1,503 | 0.01% | 541,410 |
| 2013-05-27 | 2013-05-23 | 4.164 | 119,059 | +889 | 0.01% | 495,800 |
| 2013-05-23 | 2013-05-21 | 4.322 | 118,170 | -3,554 | 0.01% | 510,718 |
| 2013-05-16 | 2013-05-14 | 4.052 | 121,724 | +3,554 | 0.01% | 493,198 |
| 2013-05-14 | 2013-05-10 | 4.266 | 118,170 | +23,101 | 0.01% | 504,068 |
| 2013-05-13 | 2013-05-09 | 4.446 | 95,069 | +1,777 | 0.01% | 422,648 |
| 2013-05-10 | 2013-05-08 | 4.378 | 93,292 | +3,554 | 0.01% | 408,448 |
| 2013-05-09 | 2013-05-07 | 4.277 | 89,738 | -2,666 | 0.01% | 383,798 |
| 2013-04-29 | 2013-04-25 | 4.333 | 92,404 | -7,996 | 0.01% | 400,400 |
| 2013-04-25 | 2013-04-23 | 4.502 | 100,400 | +888 | 0.01% | 451,998 |
| 2013-04-24 | 2013-04-22 | 4.592 | 99,512 | +889 | 0.01% | 456,960 |
| 2013-04-19 | 2013-04-17 | 4.783 | 98,623 | -12,439 | 0.01% | 471,748 |
| 2013-04-15 | 2013-04-11 | 4.975 | 111,062 | +2,665 | 0.01% | 552,498 |
| 2013-04-09 | 2013-04-05 | 4.761 | 108,397 | +39,983 | 0.01% | 516,060 |
| 2013-03-15 | 2013-03-13 | 4.479 | 68,414 | -3,554 | 0.01% | 306,458 |
| 2013-03-06 | 2013-03-04 | 5.222 | 71,968 | -7,997 | 0.01% | 375,838 |
| 2013-03-04 | 2013-02-28 | 4.738 | 79,965 | +3,554 | 0.01% | 378,900 |
| 2013-02-28 | 2013-02-26 | 4.344 | 76,411 | -6,219 | 0.01% | 331,960 |
| 2013-02-27 | 2013-02-25 | 4.637 | 82,630 | +1,777 | 0.01% | 383,158 |
| 2013-02-22 | 2013-02-20 | 4.795 | 80,853 | +888 | 0.01% | 387,658 |
| 2013-02-08 | 2013-02-06 | 4.738 | 79,965 | -43,536 | 0.01% | 378,900 |
| 2013-02-07 | 2013-02-05 | 4.479 | 123,501 | -889 | 0.01% | 553,218 |
| 2013-02-05 | 2013-02-01 | 4.491 | 124,390 | -1,777 | 0.01% | 558,600 |
| 2013-02-04 | 2013-01-31 | 4.491 | 126,167 | +889 | 0.01% | 566,580 |
| 2013-01-10 | 2013-01-08 | 3.489 | 125,278 | -889 | 0.01% | 437,099 |
| 2013-01-09 | 2013-01-07 | 3.354 | 126,167 | +2,666 | 0.01% | 423,160 |
| 2012-12-17 | 2012-12-13 | 2.915 | 123,501 | -3,554 | 0.01% | 360,009 |
| 2012-11-26 | 2012-11-22 | 2.780 | 127,055 | -889 | 0.01% | 353,209 |
| 2012-11-23 | 2012-11-21 | 2.769 | 127,944 | -7,996 | 0.01% | 354,240 |
| 2012-11-20 | 2012-11-16 | 2.836 | 135,940 | -2,666 | 0.02% | 385,559 |
| 2012-11-07 | 2012-11-05 | 2.983 | 138,606 | -1,777 | 0.02% | 413,400 |
| 2012-10-31 | 2012-10-29 | 2.926 | 140,383 | -1,777 | 0.02% | 410,800 |
| 2012-10-30 | 2012-10-26 | 2.915 | 142,160 | +8,885 | 0.02% | 414,400 |
| 2012-10-25 | 2012-10-22 | 3.039 | 133,275 | -14,216 | 0.02% | 405,000 |
| 2012-10-24 | 2012-10-19 | 3.140 | 147,491 | -13,327 | 0.02% | 463,140 |
| 2012-10-22 | 2012-10-18 | 3.230 | 160,818 | +4,442 | 0.02% | 519,469 |
| 2012-10-19 | 2012-10-17 | 3.106 | 156,376 | +3,554 | 0.02% | 485,760 |
| 2012-10-18 | 2012-10-16 | 2.994 | 152,822 | +4,443 | 0.02% | 457,520 |
| 2012-10-11 | 2012-10-09 | 2.915 | 148,379 | +2,665 | 0.02% | 432,529 |
| 2012-10-09 | 2012-10-05 | 2.904 | 145,714 | +6,220 | 0.02% | 423,120 |
| 2012-10-08 | 2012-10-04 | 2.859 | 139,494 | +1,777 | 0.02% | 398,779 |
| 2012-09-18 | 2012-09-14 | 2.757 | 137,717 | -4,443 | 0.02% | 379,749 |
| 2012-09-12 | 2012-09-10 | 2.769 | 142,160 | -2,665 | 0.02% | 393,600 |
| 2012-08-28 | 2012-08-24 | 2.690 | 144,825 | +888 | 0.02% | 389,569 |
| 2012-08-27 | 2012-08-23 | 2.634 | 143,937 | -2,665 | 0.02% | 379,080 |
| 2012-08-17 | 2012-08-15 | 2.093 | 146,602 | +1,777 | 0.02% | 306,899 |
| 2012-08-16 | 2012-08-14 | 2.116 | 144,825 | +888 | 0.02% | 306,439 |
| 2012-08-14 | 2012-08-10 | 2.172 | 143,937 | +889 | 0.02% | 312,660 |
| 2012-07-13 | 2012-07-11 | 2.195 | 143,048 | -3,554 | 0.02% | 313,949 |
| 2012-07-05 | 2012-07-03 | 2.442 | 146,602 | -5,331 | 0.02% | 358,049 |
| 2012-06-18 | 2012-06-14 | 2.724 | 151,933 | -14,216 | 0.02% | 413,819 |
| 2012-06-06 | 2012-06-04 | 2.476 | 166,149 | +5,331 | 0.02% | 411,399 |
| 2012-05-30 | 2012-05-28 | 2.327 | 160,818 | +3,705 | 0.02% | 374,242 |
| 2012-05-24 | 2012-05-22 | 2.419 | 157,113 | -6,944 | 0.02% | 380,100 |
| 2012-05-23 | 2012-05-21 | 2.488 | 164,057 | -69,442 | 0.02% | 408,240 |
| 2012-05-21 | 2012-05-17 | 2.534 | 233,499 | -17,361 | 0.03% | 591,799 |
| 2012-05-02 | 2012-04-27 | 2.799 | 250,860 | -1,736 | 0.03% | 702,270 |
| 2012-03-21 | 2012-03-19 | 3.064 | 252,596 | +868 | 0.03% | 774,060 |
| 2012-03-19 | 2012-03-15 | 3.502 | 251,728 | -868 | 0.03% | 881,601 |
| 2012-03-16 | 2012-03-14 | 3.537 | 252,596 | +43,401 | 0.03% | 893,370 |
| 2012-03-13 | 2012-03-09 | 3.652 | 209,195 | +43,402 | 0.02% | 763,972 |
| 2012-03-02 | 2012-02-29 | 3.606 | 165,793 | -3,472 | 0.02% | 597,829 |
| 2012-02-29 | 2012-02-27 | 3.237 | 169,265 | +1,736 | 0.02% | 547,949 |
| 2012-02-20 | 2012-02-16 | 2.719 | 167,529 | -17,361 | 0.02% | 455,479 |
| 2012-02-16 | 2012-02-14 | 2.638 | 184,890 | +24,305 | 0.02% | 487,771 |
| 2012-02-15 | 2012-02-13 | 2.753 | 160,585 | -868 | 0.02% | 442,150 |
| 2012-02-13 | 2012-02-09 | 2.869 | 161,453 | -4,340 | 0.02% | 463,140 |
| 2012-02-02 | 2012-01-31 | 2.650 | 165,793 | -3,472 | 0.02% | 439,300 |
| 2012-01-30 | 2012-01-26 | 2.880 | 169,265 | +1,736 | 0.02% | 487,499 |
| 2012-01-26 | 2012-01-19 | 2.961 | 167,529 | +1,736 | 0.02% | 496,009 |
| 2012-01-12 | 2012-01-10 | 2.880 | 165,793 | +3,472 | 0.02% | 477,499 |
| 2011-12-19 | 2011-12-15 | 2.350 | 162,321 | +3,472 | 0.02% | 381,480 |
| 2011-12-12 | 2011-12-08 | 2.419 | 158,849 | +5,208 | 0.02% | 384,300 |
| 2011-11-28 | 2011-11-24 | 2.143 | 153,641 | -2,604 | 0.02% | 329,220 |
| 2011-11-15 | 2011-11-11 | 2.212 | 156,245 | +1,736 | 0.02% | 345,600 |
| 2011-11-14 | 2011-11-10 | 2.223 | 154,509 | +868 | 0.02% | 343,540 |
| 2011-11-09 | 2011-11-07 | 2.500 | 153,641 | +5,208 | 0.02% | 384,091 |
| 2011-11-08 | 2011-11-04 | 2.500 | 148,433 | -1,736 | 0.02% | 371,071 |
| 2011-11-02 | 2011-10-31 | 2.477 | 150,169 | +868 | 0.02% | 371,951 |
| 2011-11-01 | 2011-10-28 | 2.488 | 149,301 | +2,604 | 0.02% | 371,521 |
| 2011-10-18 | 2011-10-14 | 2.131 | 146,697 | +868 | 0.02% | 312,651 |
| 2011-10-11 | 2011-10-07 | 2.005 | 145,829 | +1,737 | 0.02% | 292,321 |
| 2011-10-07 | 2011-10-04 | 1.855 | 144,092 | +3,472 | 0.02% | 267,259 |
| 2011-10-06 | 2011-10-03 | 2.028 | 140,620 | +1,736 | 0.02% | 285,119 |
| 2011-09-28 | 2011-09-26 | 2.028 | 138,884 | +2,604 | 0.02% | 281,599 |
| 2011-09-26 | 2011-09-22 | 2.396 | 136,280 | +6,944 | 0.02% | 326,559 |
| 2011-09-23 | 2011-09-21 | 2.534 | 129,336 | +1,736 | 0.01% | 327,800 |
| 2011-09-22 | 2011-09-20 | 2.558 | 127,600 | +868 | 0.01% | 326,340 |
| 2011-09-19 | 2011-09-15 | 2.661 | 126,732 | -868 | 0.01% | 337,260 |
| 2011-09-01 | 2011-08-30 | 2.730 | 127,600 | +1,736 | 0.01% | 348,390 |
| 2011-08-25 | 2011-08-23 | 2.915 | 125,864 | +3,472 | 0.01% | 366,850 |
| 2011-08-24 | 2011-08-22 | 2.961 | 122,392 | +6,944 | 0.01% | 362,371 |
| 2011-08-18 | 2011-08-16 | 3.064 | 115,448 | +13,889 | 0.01% | 353,781 |
| 2011-08-17 | 2011-08-15 | 3.076 | 101,559 | +10,416 | 0.01% | 312,389 |
| 2011-08-16 | 2011-08-12 | 3.064 | 91,143 | +4,340 | 0.01% | 279,300 |
| 2011-08-11 | 2011-08-09 | 3.433 | 86,803 | +7,813 | 0.01% | 298,001 |
| 2011-08-10 | 2011-08-08 | 3.491 | 78,990 | +868 | 0.01% | 275,728 |
| 2011-07-21 | 2011-07-19 | 4.320 | 78,122 | +1,736 | 0.01% | 337,498 |
| 2011-07-15 | 2011-07-13 | 4.193 | 76,386 | -1,736 | 0.01% | 320,318 |
| 2011-07-14 | 2011-07-12 | 4.147 | 78,122 | -2,605 | 0.01% | 323,998 |
| 2011-07-13 | 2011-07-11 | 4.216 | 80,727 | +10,417 | 0.01% | 340,382 |
| 2011-07-08 | 2011-07-06 | 4.090 | 70,310 | +34,721 | 0.01% | 287,549 |
| 2011-07-07 | 2011-07-05 | 4.193 | 35,589 | +8,680 | 0.00% | 149,240 |
| 2011-07-05 | 2011-06-30 | 4.090 | 26,909 | -21,701 | 0.00% | 110,051 |
| 2011-07-04 | 2011-06-29 | 4.032 | 48,610 | +869 | 0.01% | 196,002 |
| 2011-06-30 | 2011-06-28 | 4.032 | 47,741 | +21,700 | 0.01% | 192,498 |
| 2011-06-23 | 2011-06-21 | 3.687 | 26,041 | +1,736 | 0.00% | 96,001 |
| 2011-06-13 | 2011-06-09 | 4.044 | 24,305 | +2,604 | 0.00% | 98,281 |
| 2011-06-09 | 2011-06-07 | 4.309 | 21,701 | +4,340 | 0.00% | 93,501 |
| 2011-06-01 | 2011-05-30 | 4.435 | 17,361 | -12,152 | 0.00% | 77,002 |
| 2011-05-31 | 2011-05-27 | 4.781 | 29,513 | +1,736 | 0.00% | 141,100 |
| 2011-05-25 | 2011-05-23 | 5.587 | 27,777 | +868 | 0.00% | 155,201 |
| 2011-05-16 | 2011-05-12 | 5.610 | 26,909 | +868 | 0.00% | 150,971 |
| 2011-05-12 | 2011-05-09 | 5.784 | 26,041 | +15,625 | 0.00% | 150,616 |
| 2011-05-11 | 2011-05-06 | 5.865 | 10,416 | +2,682 | 0.00% | 61,093 |
| 2011-03-31 | 2011-03-29 | 5.702 | 7,734 | +860 | 0.00% | 44,102 |
| 2011-03-15 | 2011-03-11 | 6.145 | 6,874 | +1,718 | 0.00% | 42,238 |
| 2011-03-09 | 2011-03-07 | 5.877 | 5,156 | +2,578 | 0.00% | 30,301 |
| 2010-11-26 | 2010-11-24 | 6.750 | 2,578 | 0.00% | 17,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy