History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 92,000 +0 0.01% 119,600
2025-10-13 2025-10-09 1.310 92,000 +0 0.01% 120,520
2025-10-10 2025-10-08 1.320 92,000 +0 0.01% 121,440
2025-10-09 2025-10-06 1.310 92,000 +0 0.01% 120,520
2025-10-08 2025-10-03 1.310 92,000 +0 0.01% 120,520
2025-10-06 2025-10-02 1.280 92,000 +0 0.01% 117,760
2025-10-03 2025-09-30 1.280 92,000 +0 0.01% 117,760
2025-10-02 2025-09-29 1.290 92,000 +0 0.01% 118,680
2025-09-30 2025-09-26 1.300 92,000 +0 0.01% 119,600
2025-09-29 2025-09-25 1.330 92,000 +0 0.01% 122,360
2025-09-26 2025-09-24 1.400 92,000 +0 0.01% 128,800
2025-09-25 2025-09-23 1.400 92,000 +0 0.01% 128,800
2025-09-24 2025-09-22 1.460 92,000 +0 0.01% 134,320
2025-09-23 2025-09-19 1.410 92,000 +0 0.01% 129,720
2025-09-22 2025-09-18 1.430 92,000 +0 0.01% 131,560
2025-09-19 2025-09-17 1.410 92,000 +0 0.01% 129,720
2025-09-18 2025-09-16 1.390 92,000 +0 0.01% 127,880
2025-09-17 2025-09-15 1.370 92,000 +0 0.01% 126,040
2025-09-16 2025-09-12 1.400 92,000 +0 0.01% 128,800
2025-09-15 2025-09-11 1.350 92,000 +0 0.01% 124,200
2025-09-12 2025-09-10 1.340 92,000 +0 0.01% 123,280
2025-09-11 2025-09-09 1.310 92,000 +0 0.01% 120,520
2025-09-10 2025-09-08 1.310 92,000 +0 0.01% 120,520
2025-09-09 2025-09-05 1.280 92,000 +0 0.01% 117,760
2025-09-08 2025-09-04 1.300 92,000 +0 0.01% 119,600
2025-09-05 2025-09-03 1.300 92,000 -4,000 0.01% 119,600
2025-08-28 2025-08-26 1.340 96,000 -1,000 0.01% 128,640
2025-06-04 2025-06-02 1.304 97,000 +5,520 0.01% 126,510
2025-02-21 2025-02-19 1.071 91,480 -3,772 0.01% 97,970
2024-10-09 2024-10-07 1.272 95,252 -65,073 0.01% 121,200
2024-09-23 2024-09-19 0.636 160,325 -4,716 0.01% 102,000
2024-07-04 2024-07-02 0.504 165,041 +27,350 0.01% 83,125
2023-08-02 2023-07-31 0.604 137,691 -3,772 0.01% 83,220
2023-06-28 2023-06-26 0.562 141,463 +14,146 0.01% 79,500
2022-08-31 2022-08-29 0.848 127,317 +10,374 0.01% 108,000
2022-04-01 2022-03-30 1.060 116,943 -943 0.01% 124,000
2021-12-16 2021-12-14 1.188 117,886 -2,829 0.01% 140,000
2021-11-22 2021-11-18 1.431 120,715 -944 0.01% 172,799
2021-10-19 2021-10-15 1.347 121,659 -1,886 0.01% 163,831
2021-10-06 2021-10-04 1.198 123,545 +7,545 0.01% 148,030
2021-07-15 2021-07-13 1.856 116,000 -943 0.01% 215,250
2021-07-07 2021-07-05 1.792 116,943 +3,772 0.01% 209,560
2021-04-08 2021-04-01 1.622 113,171 -943 0.01% 183,600
2021-03-04 2021-03-02 1.294 114,114 -6,601 0.01% 147,620
2021-03-03 2021-03-01 1.241 120,715 -23,578 0.01% 149,759
2021-02-05 2021-02-03 1.018 144,293 -9,431 0.01% 146,880
2020-12-15 2020-12-11 1.060 153,724 -9,430 0.01% 163,000
2020-11-09 2020-11-05 1.029 163,154 -3,773 0.01% 167,810
2020-10-30 2020-10-28 1.092 166,927 -18,862 0.01% 182,310
2020-09-17 2020-09-15 1.113 185,789 -51,870 0.01% 206,850
2020-07-21 2020-07-17 1.431 237,659 -2,829 0.02% 340,201
2020-06-19 2020-06-17 0.954 240,488 -9,431 0.02% 229,500
2020-01-13 2020-01-09 1.760 249,919 +2,830 0.02% 439,901
2019-12-30 2019-12-24 2.004 247,089 -944 0.02% 495,179
2019-12-27 2019-12-20 1.930 248,033 -10,374 0.02% 478,661
2019-09-30 2019-09-26 1.294 258,407 +944 0.02% 334,281
2019-08-28 2019-08-26 1.421 257,463 -3,773 0.02% 365,819
2019-07-16 2019-07-12 1.697 261,236 -3,772 0.02% 443,200
2019-07-04 2019-07-02 1.866 265,008 +3,772 0.02% 494,560
2019-03-22 2019-03-20 2.661 261,236 -943 0.02% 695,271
2019-03-20 2019-03-18 2.757 262,179 -1,886 0.02% 722,800
2018-11-06 2018-11-02 3.107 264,065 +943 0.02% 820,400
2018-06-01 2018-05-30 5.046 263,122 +2,718 0.02% 1,327,807
2018-04-11 2018-04-09 5.614 260,404 -1,866 0.02% 1,461,961
2018-04-10 2018-04-06 5.678 262,270 -9,334 0.02% 1,489,297
2018-02-26 2018-02-22 5.046 271,604 -4,667 0.02% 1,370,610
2018-02-09 2018-02-07 4.821 276,271 -933 0.02% 1,332,002
2018-02-05 2018-02-01 5.036 277,204 -2,800 0.02% 1,395,900
2018-01-17 2018-01-15 4.746 280,004 -4,667 0.02% 1,329,000
2017-12-13 2017-12-11 4.329 284,671 -3,733 0.02% 1,232,201
2017-11-15 2017-11-13 4.693 288,404 -3,734 0.02% 1,353,419
2017-11-10 2017-11-08 4.821 292,138 -9,333 0.02% 1,408,502
2017-10-31 2017-10-27 4.425 301,471 -3,733 0.02% 1,333,990
2017-10-27 2017-10-25 4.414 305,204 -9,334 0.02% 1,347,238
2017-09-28 2017-09-26 4.554 314,538 -9,333 0.03% 1,432,251
2017-09-27 2017-09-25 4.554 323,871 -934 0.03% 1,474,748
2017-09-22 2017-09-20 4.768 324,805 +23,334 0.03% 1,548,602
2017-09-19 2017-09-15 4.811 301,471 -8,400 0.03% 1,450,270
2017-09-08 2017-09-06 4.596 309,871 -4,667 0.03% 1,424,279
2017-09-01 2017-08-30 4.543 314,538 -6,533 0.03% 1,428,881
2017-08-25 2017-08-22 4.061 321,071 -2,800 0.03% 1,303,759
2017-08-21 2017-08-17 3.996 323,871 -4,667 0.03% 1,294,309
2017-08-09 2017-08-07 3.986 328,538 -9,334 0.03% 1,309,440
2017-08-03 2017-08-01 4.039 337,872 -3,733 0.03% 1,364,742
2017-07-25 2017-07-21 3.504 341,605 -2,800 0.03% 1,196,820
2017-07-17 2017-07-13 3.632 344,405 -1,867 0.03% 1,250,910
2017-06-12 2017-06-08 3.718 346,272 -3,733 0.03% 1,287,371
2017-06-01 2017-05-29 4.126 350,005 +4,593 0.03% 1,443,949
2017-05-26 2017-05-24 4.028 345,412 -6,447 0.03% 1,391,251
2017-05-11 2017-05-09 3.930 351,859 -13,817 0.03% 1,382,838
2017-05-05 2017-05-02 3.941 365,676 -27,633 0.04% 1,441,110
2017-04-19 2017-04-13 3.974 393,309 -4,605 0.04% 1,562,820
2017-04-11 2017-04-07 4.115 397,914 -46,055 0.04% 1,637,278
2017-02-02 2017-01-27 3.670 443,969 +2,763 0.04% 1,629,159
2017-01-23 2017-01-19 3.637 441,206 -5,527 0.04% 1,604,650
2016-12-30 2016-12-28 3.984 446,733 -2,763 0.04% 1,779,952
2016-12-20 2016-12-16 4.191 449,496 -921 0.04% 1,883,680
2016-12-19 2016-12-15 4.202 450,417 -2,763 0.04% 1,892,430
2016-12-16 2016-12-14 4.234 453,180 -4,606 0.04% 1,918,799
2016-11-23 2016-11-21 4.180 457,786 -1,842 0.04% 1,913,451
2016-11-08 2016-11-04 3.974 459,628 -9,211 0.04% 1,826,340
2016-10-31 2016-10-27 4.060 468,839 -4,605 0.05% 1,903,660
2016-10-26 2016-10-24 4.278 473,444 -4,606 0.05% 2,025,158
2016-10-20 2016-10-18 4.234 478,050 -921 0.05% 2,024,100
2016-09-30 2016-09-28 4.419 478,971 -6,448 0.05% 2,116,400
2016-09-22 2016-09-20 4.657 485,419 -2,763 0.05% 2,260,831
2016-09-15 2016-09-13 4.549 488,182 -2,763 0.05% 2,220,700
2016-09-13 2016-09-09 4.332 490,945 -921 0.05% 2,126,669
2016-09-07 2016-09-05 3.974 491,866 -3,685 0.05% 1,954,438
2016-08-12 2016-08-10 3.756 495,551 +11,974 0.05% 1,861,481
2016-08-09 2016-08-05 3.843 483,577 -4,605 0.05% 1,858,502
2016-08-04 2016-08-01 3.887 488,182 -9,211 0.05% 1,897,400
2016-08-03 2016-07-29 3.822 497,393 -9,211 0.05% 1,900,800
2016-07-28 2016-07-26 3.952 506,604 -5,527 0.05% 2,002,000
2016-07-26 2016-07-22 3.919 512,131 -9,211 0.05% 2,007,162
2016-07-12 2016-07-08 3.778 521,342 +4,606 0.05% 1,969,682
2016-07-11 2016-07-07 3.800 516,736 +6,448 0.05% 1,963,500
2016-07-06 2016-07-04 3.984 510,288 -3,685 0.05% 2,033,179
2016-07-05 2016-06-30 3.876 513,973 +3,685 0.05% 1,992,061
2016-06-30 2016-06-28 3.854 510,288 -20,265 0.05% 1,966,699
2016-06-23 2016-06-21 3.984 530,553 +2,764 0.05% 2,113,922
2016-06-21 2016-06-17 3.898 527,789 +4,605 0.05% 2,057,069
2016-06-20 2016-06-16 3.887 523,184 +4,606 0.05% 2,033,441
2016-06-17 2016-06-15 4.212 518,578 +8,290 0.05% 2,184,439
2016-06-16 2016-06-14 3.974 510,288 +1,842 0.05% 2,027,639
2016-06-10 2016-06-07 5.200 508,446 +16,580 0.05% 2,644,079
2016-06-08 2016-06-06 5.200 491,866 -2,764 0.05% 2,557,858
2016-06-06 2016-06-02 5.081 494,630 -5,526 0.05% 2,513,162
2016-06-01 2016-05-30 5.146 500,156 +2,763 0.05% 2,573,819
2016-05-31 2016-05-27 5.103 497,393 -1,842 0.05% 2,538,294
2016-05-30 2016-05-26 4.961 499,235 +5,368 0.05% 2,476,468
2016-05-26 2016-05-24 4.939 493,867 +3,645 0.05% 2,439,000
2016-05-23 2016-05-19 5.026 490,222 -7,290 0.05% 2,464,039
2016-05-19 2016-05-17 5.037 497,512 -7,289 0.05% 2,506,141
2016-05-16 2016-05-12 4.993 504,801 -10,935 0.05% 2,520,698
2016-05-10 2016-05-06 5.114 515,736 -12,756 0.05% 2,637,561
2016-04-29 2016-04-27 4.873 528,492 -12,757 0.05% 2,575,198
2016-04-27 2016-04-25 4.697 541,249 -9,112 0.05% 2,542,319
2016-04-26 2016-04-22 4.708 550,361 -8,201 0.05% 2,591,160
2016-04-25 2016-04-21 4.785 558,562 -23,691 0.06% 2,672,681
2016-04-18 2016-04-14 4.434 582,253 -4,556 0.06% 2,581,561
2016-04-11 2016-04-07 4.390 586,809 +5,467 0.06% 2,576,001
2016-04-07 2016-04-05 4.631 581,342 -12,756 0.06% 2,692,362
2016-04-06 2016-04-01 4.434 594,098 +2,733 0.06% 2,634,078
2016-03-07 2016-03-03 3.687 591,365 +2,734 0.06% 2,180,641
2016-02-25 2016-02-23 3.600 588,631 +4,556 0.06% 2,118,879
2016-02-04 2016-02-02 3.633 584,075 +12,756 0.06% 2,121,709
2016-02-03 2016-02-01 3.611 571,319 -45,559 0.06% 2,062,832
2016-01-27 2016-01-25 3.666 616,878 -5,467 0.06% 2,261,179
2016-01-25 2016-01-21 3.325 622,345 -10,935 0.06% 2,069,489
2016-01-12 2016-01-08 3.259 633,280 -18,224 0.06% 2,064,151
2015-12-30 2015-12-28 3.150 651,504 +1,823 0.06% 2,052,051
2015-12-29 2015-12-24 3.084 649,681 -3,645 0.06% 2,003,529
2015-12-23 2015-12-21 3.018 653,326 -10,934 0.06% 1,971,750
2015-12-22 2015-12-18 3.018 664,260 -7,290 0.07% 2,004,749
2015-12-21 2015-12-17 3.095 671,550 -4,556 0.07% 2,078,340
2015-12-17 2015-12-15 2.952 676,106 -3,645 0.07% 1,995,980
2015-12-16 2015-12-14 2.908 679,751 -3,644 0.07% 1,976,901
2015-12-15 2015-12-11 2.897 683,395 +16,401 0.07% 1,979,999
2015-12-14 2015-12-10 2.985 666,994 -3,645 0.07% 1,991,040
2015-12-07 2015-12-03 3.292 670,639 -1,822 0.07% 2,208,001
2015-12-04 2015-12-02 3.314 672,461 +7,289 0.07% 2,228,760
2015-11-23 2015-11-19 3.644 665,172 -3,644 0.07% 2,423,602
2015-11-16 2015-11-12 3.731 668,816 +4,556 0.07% 2,495,599
2015-11-13 2015-11-11 3.720 664,260 +15,490 0.07% 2,471,309
2015-11-12 2015-11-10 3.666 648,770 +53,760 0.06% 2,378,080
2015-11-10 2015-11-06 3.731 595,010 +7,290 0.06% 2,220,202
2015-11-09 2015-11-05 3.644 587,720 +21,869 0.06% 2,141,400
2015-11-04 2015-11-02 3.578 565,851 +37,359 0.06% 2,024,459
2015-11-03 2015-10-30 3.929 528,492 +11,845 0.05% 2,076,398
2015-11-02 2015-10-29 3.841 516,647 +4,556 0.05% 1,984,500
2015-10-27 2015-10-23 3.951 512,091 +4,556 0.05% 2,023,200
2015-10-20 2015-10-16 4.105 507,535 -18,224 0.05% 2,083,180
2015-10-19 2015-10-15 4.017 525,759 -5,467 0.05% 2,111,821
2015-10-12 2015-10-08 4.061 531,226 -3,645 0.05% 2,157,100
2015-10-05 2015-09-30 3.786 534,871 -3,645 0.05% 2,025,151
2015-09-17 2015-09-15 3.863 538,516 -2,733 0.05% 2,080,322
2015-09-10 2015-09-08 3.742 541,249 -9,112 0.05% 2,025,539
2015-09-08 2015-09-04 3.666 550,361 -3,645 0.05% 2,017,360
2015-09-04 2015-09-01 3.589 554,006 -4,556 0.05% 1,988,161
2015-08-26 2015-08-24 3.117 558,562 +4,556 0.06% 1,740,921
2015-08-13 2015-08-11 3.633 554,006 +3,645 0.06% 2,012,481
2015-08-12 2015-08-10 3.589 550,361 +3,645 0.05% 1,975,080
2015-08-10 2015-08-06 3.556 546,716 +18,224 0.05% 1,943,999
2015-08-07 2015-08-05 3.479 528,492 +9,112 0.05% 1,838,599
2015-08-06 2015-08-04 3.479 519,380 +4,555 0.05% 1,806,898
2015-07-30 2015-07-28 3.292 514,825 +4,556 0.05% 1,695,002
2015-07-24 2015-07-22 3.633 510,269 +9,112 0.05% 1,853,602
2015-07-20 2015-07-16 3.325 501,157 +3,645 0.05% 1,666,501
2015-07-17 2015-07-15 3.391 497,512 +1,823 0.05% 1,687,141
2015-07-13 2015-07-09 3.150 495,689 -6,379 0.05% 1,561,279
2015-07-10 2015-07-08 2.853 502,068 +27,336 0.05% 1,432,601
2015-07-09 2015-07-07 3.106 474,732 -9,112 0.05% 1,474,430
2015-07-08 2015-07-06 3.106 483,844 +18,224 0.05% 1,502,730
2015-07-07 2015-07-03 3.457 465,620 +14,579 0.05% 1,609,650
2015-07-06 2015-07-02 3.468 451,041 -3,645 0.04% 1,564,200
2015-06-18 2015-06-16 3.676 454,686 +18,224 0.05% 1,671,651
2015-06-17 2015-06-15 3.611 436,462 +49,205 0.04% 1,575,911
2015-06-16 2015-06-12 3.753 387,257 +18,223 0.04% 1,453,499
2015-06-15 2015-06-11 3.852 369,034 -15,490 0.04% 1,421,552
2015-06-11 2015-06-09 3.753 384,524 +20,958 0.04% 1,443,241
2015-06-04 2015-06-02 4.148 363,566 +18,224 0.04% 1,508,219
2015-05-29 2015-05-27 4.170 345,342 -10,935 0.03% 1,440,198
2015-05-28 2015-05-26 3.951 356,277 -2,733 0.04% 1,407,601
2015-05-27 2015-05-22 3.874 359,010 -912 0.04% 1,390,819
2015-05-22 2015-05-20 3.918 359,922 -15,490 0.04% 1,410,152
2015-05-21 2015-05-19 3.819 375,412 -4,556 0.04% 1,433,761
2015-05-20 2015-05-18 3.852 379,968 +1,823 0.04% 1,463,671
2015-05-19 2015-05-15 3.885 378,145 +3,644 0.04% 1,469,098
2015-05-18 2015-05-14 3.852 374,501 +3,645 0.04% 1,442,611
2015-05-15 2015-05-13 3.874 370,856 +7,290 0.04% 1,436,710
2015-05-14 2015-05-12 3.830 363,566 +9,112 0.04% 1,392,509
2015-05-13 2015-05-11 3.775 354,454 +29,158 0.04% 1,338,158
2015-05-12 2015-05-08 3.742 325,296 +12,757 0.03% 1,217,369
2015-05-11 2015-05-07 3.644 312,539 +3,644 0.03% 1,138,758
2015-05-05 2015-04-30 3.896 308,895 -9,112 0.03% 1,203,451
2015-04-30 2015-04-28 3.808 318,007 -1,822 0.03% 1,211,031
2015-04-22 2015-04-20 3.402 319,829 -18,224 0.03% 1,088,100
2015-04-10 2015-04-08 3.940 338,053 -10,934 0.03% 1,331,890
2015-03-30 2015-03-26 2.788 348,987 -4,556 0.03% 972,819
2015-03-18 2015-03-16 2.766 353,543 -6,379 0.04% 977,759
2015-01-30 2015-01-28 2.656 359,922 -7,289 0.04% 955,901
2015-01-26 2015-01-22 2.316 367,211 +2,733 0.04% 850,330
2015-01-21 2015-01-19 2.579 364,478 +2,734 0.04% 940,001
2014-12-29 2014-12-22 2.777 361,744 -10,023 0.04% 1,004,410
2014-12-18 2014-12-16 3.018 371,767 +2,733 0.04% 1,122,000
2014-12-04 2014-12-02 3.150 369,034 +7,290 0.04% 1,162,352
2014-11-28 2014-11-26 3.292 361,744 -4,556 0.04% 1,191,000
2014-11-20 2014-11-18 3.183 366,300 +4,556 0.04% 1,165,800
2014-11-18 2014-11-14 3.216 361,744 -3,645 0.04% 1,163,210
2014-11-13 2014-11-11 3.205 365,389 -3,645 0.04% 1,170,921
2014-11-12 2014-11-10 3.248 369,034 -6,378 0.04% 1,198,802
2014-11-11 2014-11-07 3.183 375,412 -4,556 0.04% 1,194,800
2014-10-29 2014-10-27 3.380 379,968 +6,379 0.04% 1,284,361
2014-10-21 2014-10-17 3.391 373,589 +7,289 0.04% 1,266,898
2014-10-14 2014-10-10 3.589 366,300 +8,201 0.04% 1,314,540
2014-08-21 2014-08-19 4.083 358,099 -18,224 0.04% 1,461,959
2014-08-01 2014-07-30 4.269 376,323 -2,734 0.04% 1,606,570
2014-07-31 2014-07-29 4.236 379,057 -5,467 0.04% 1,605,762
2014-07-22 2014-07-18 4.302 384,524 -7,289 0.04% 1,654,241
2014-07-16 2014-07-14 4.192 391,813 -2,734 0.04% 1,642,599
2014-07-14 2014-07-10 4.269 394,547 -4,556 0.04% 1,684,370
2014-07-10 2014-07-08 4.159 399,103 +4,556 0.04% 1,660,020
2014-07-02 2014-06-27 4.181 394,547 -18,224 0.04% 1,649,730
2014-06-27 2014-06-25 3.951 412,771 +4,556 0.04% 1,630,801
2014-06-26 2014-06-24 3.995 408,215 +15,490 0.04% 1,630,721
2014-06-20 2014-06-18 4.214 392,725 +13,668 0.04% 1,655,042
2014-06-19 2014-06-17 4.423 379,057 +9,112 0.04% 1,676,482
2014-06-18 2014-06-16 4.609 369,945 +4,556 0.04% 1,705,201
2014-05-27 2014-05-23 4.357 365,389 +104 0.04% 1,591,971
2014-05-16 2014-05-14 4.412 365,285 -5,399 0.04% 1,611,818
2014-05-07 2014-05-02 4.713 370,684 -3,599 0.04% 1,746,881
2014-05-05 2014-04-30 4.724 374,283 -5,398 0.04% 1,768,002
2014-04-25 2014-04-23 4.613 379,681 -3,599 0.04% 1,751,300
2014-04-23 2014-04-17 4.568 383,280 -6,298 0.04% 1,750,861
2014-04-09 2014-04-07 4.501 389,578 -16,195 0.04% 1,753,651
2014-04-02 2014-03-31 4.601 405,773 -6,298 0.04% 1,867,141
2014-03-27 2014-03-25 4.768 412,071 -4,498 0.04% 1,964,821
2014-03-26 2014-03-24 5.002 416,569 -17,995 0.04% 2,083,498
2014-03-21 2014-03-19 4.913 434,564 -1,799 0.04% 2,134,861
2014-03-19 2014-03-17 4.802 436,363 -3,599 0.04% 2,095,199
2014-03-18 2014-03-14 4.824 439,962 -5,398 0.04% 2,122,260
2014-03-17 2014-03-13 4.890 445,360 +5,398 0.04% 2,177,998
2014-03-14 2014-03-12 4.968 439,962 +8,997 0.04% 2,185,830
2014-03-12 2014-03-10 4.890 430,965 +8,997 0.04% 2,107,601
2014-03-11 2014-03-07 5.113 421,968 -159,250 0.04% 2,157,402
2014-03-07 2014-03-05 5.202 581,218 +163,749 0.06% 3,023,281
2014-03-06 2014-03-04 5.157 417,469 +1,799 0.04% 2,152,960
2014-03-05 2014-03-03 4.979 415,670 +9,897 0.04% 2,069,762
2014-02-24 2014-02-20 4.446 405,773 -4,498 0.04% 1,804,001
2014-01-23 2014-01-21 4.101 410,271 -1,800 0.05% 1,682,639
2014-01-22 2014-01-20 3.879 412,071 -4,498 0.05% 1,598,421
2014-01-20 2014-01-16 3.968 416,569 +2,699 0.05% 1,652,909
2013-12-27 2013-12-20 4.435 413,870 +8,997 0.05% 1,835,399
2013-12-23 2013-12-19 4.446 404,873 -3,599 0.04% 1,800,000
2013-12-13 2013-12-11 4.557 408,472 -16,195 0.05% 1,861,400
2013-12-06 2013-12-04 4.724 424,667 -6,298 0.05% 2,006,001
2013-12-05 2013-12-03 4.679 430,965 +8,997 0.05% 2,016,591
2013-12-04 2013-12-02 4.590 421,968 +1,800 0.05% 1,936,972
2013-11-29 2013-11-27 4.668 420,168 -4,499 0.05% 1,961,399
2013-11-21 2013-11-19 4.513 424,667 -2,699 0.05% 1,916,321
2013-11-20 2013-11-18 4.601 427,366 +2,699 0.05% 1,966,500
2013-11-15 2013-11-13 4.035 424,667 -2,699 0.05% 1,713,361
2013-11-05 2013-11-01 4.235 427,366 -3,599 0.05% 1,809,750
2013-10-28 2013-10-24 4.246 430,965 -4,498 0.05% 1,829,781
2013-10-23 2013-10-21 4.279 435,463 +4,498 0.05% 1,863,398
2013-10-17 2013-10-15 4.879 430,965 -2,699 0.05% 2,102,811
2013-10-11 2013-10-09 4.657 433,664 -17,994 0.05% 2,019,580
2013-10-09 2013-10-07 4.701 451,658 -5,399 0.05% 2,123,458
2013-10-07 2013-10-03 4.357 457,057 -5,398 0.05% 1,991,361
2013-10-04 2013-10-02 4.412 462,455 -13,496 0.05% 2,040,580
2013-09-19 2013-09-17 4.190 475,951 -4,498 0.05% 1,994,331
2013-09-17 2013-09-13 4.168 480,449 -13,496 0.05% 2,002,499
2013-09-16 2013-09-12 4.001 493,945 -2,699 0.05% 1,976,400
2013-09-06 2013-09-04 3.990 496,644 -1,800 0.05% 1,981,679
2013-09-03 2013-08-30 4.001 498,444 +13,496 0.06% 1,994,401
2013-09-02 2013-08-29 3.946 484,948 -3,599 0.05% 1,913,450
2013-08-30 2013-08-28 3.768 488,547 -7,198 0.05% 1,840,771
2013-08-29 2013-08-27 3.912 495,745 -4,498 0.05% 1,939,522
2013-08-28 2013-08-26 3.735 500,243 +4,498 0.06% 1,868,160
2013-08-21 2013-08-19 3.679 495,745 -6,298 0.05% 1,823,812
2013-08-12 2013-08-08 3.879 502,043 -899 0.06% 1,947,422
2013-08-09 2013-08-07 3.923 502,942 +6,298 0.06% 1,973,269
2013-08-07 2013-08-05 3.912 496,644 -17,995 0.05% 1,943,039
2013-08-01 2013-07-30 3.357 514,639 -3,598 0.06% 1,727,441
2013-07-26 2013-07-24 3.634 518,237 -4,499 0.06% 1,883,518
2013-07-25 2013-07-23 3.590 522,736 -1,800 0.06% 1,876,630
2013-07-24 2013-07-22 3.557 524,536 -4,498 0.06% 1,865,602
2013-07-19 2013-07-17 3.601 529,034 -11,696 0.06% 1,905,120
2013-07-15 2013-07-11 3.712 540,730 -4,499 0.06% 2,007,338
2013-07-09 2013-07-05 3.401 545,229 -7,198 0.06% 1,854,360
2013-07-08 2013-07-04 3.446 552,427 -4,498 0.06% 1,903,401
2013-07-05 2013-07-03 3.257 556,925 -4,499 0.06% 1,813,669
2013-07-02 2013-06-27 3.112 561,424 -7,198 0.06% 1,747,200
2013-06-28 2013-06-26 3.301 568,622 -23,392 0.06% 1,877,041
2013-06-27 2013-06-25 3.157 592,014 +20,693 0.07% 1,868,719
2013-06-25 2013-06-21 3.623 571,321 -17,994 0.06% 2,070,101
2013-06-21 2013-06-19 3.990 589,315 -3,599 0.07% 2,351,449
2013-06-20 2013-06-18 4.023 592,914 -4,499 0.07% 2,385,580
2013-06-19 2013-06-17 4.057 597,413 -899 0.07% 2,423,601
2013-06-14 2013-06-11 4.301 598,312 -8,998 0.07% 2,573,548
2013-06-05 2013-06-03 4.701 607,310 -26,991 0.07% 2,855,252
2013-06-03 2013-05-30 4.401 634,301 -7,198 0.07% 2,791,800
2013-05-31 2013-05-29 4.435 641,499 +2,699 0.07% 2,844,871
2013-05-29 2013-05-27 4.491 638,800 -9,805 0.07% 2,868,670
2013-05-27 2013-05-23 4.164 648,605 -3,554 0.07% 2,701,002
2013-05-24 2013-05-22 4.187 652,159 -65,749 0.07% 2,730,482
2013-05-23 2013-05-21 4.322 717,908 -3,554 0.08% 3,102,722
2013-05-22 2013-05-20 4.446 721,462 -4,442 0.08% 3,207,402
2013-05-15 2013-05-13 4.052 725,904 -41,760 0.08% 2,941,200
2013-05-10 2013-05-08 4.378 767,664 -6,219 0.09% 3,360,962
2013-05-09 2013-05-07 4.277 773,883 -1,777 0.09% 3,309,800
2013-05-06 2013-05-02 4.153 775,660 +1,777 0.09% 3,221,370
2013-04-25 2013-04-23 4.502 773,883 -7,108 0.09% 3,484,000
2013-04-24 2013-04-22 4.592 780,991 -3,554 0.09% 3,586,320
2013-04-19 2013-04-17 4.783 784,545 -13,327 0.09% 3,752,750
2013-04-17 2013-04-15 4.862 797,872 -5,331 0.09% 3,879,358
2013-04-16 2013-04-12 5.098 803,203 -6,220 0.09% 4,095,118
2013-04-12 2013-04-10 4.840 809,423 -5,331 0.09% 3,917,300
2013-04-11 2013-04-09 4.671 814,754 -15,104 0.09% 3,805,550
2013-04-08 2013-04-03 4.828 829,858 -59,530 0.09% 4,006,858
2013-04-03 2013-03-28 5.132 889,388 -4,442 0.10% 4,564,560
2013-03-27 2013-03-25 5.076 893,830 -26,655 0.10% 4,537,058
2013-03-25 2013-03-21 4.806 920,485 -3,554 0.10% 4,423,718
2013-03-21 2013-03-19 4.423 924,039 -17,770 0.10% 4,087,198
2013-03-20 2013-03-18 4.389 941,809 -17,770 0.11% 4,133,998
2013-03-19 2013-03-15 4.412 959,579 -8,885 0.11% 4,233,598
2013-03-14 2013-03-12 4.603 968,464 -8,885 0.11% 4,458,098
2013-03-12 2013-03-08 4.997 977,349 -18,659 0.11% 4,883,998
2013-03-07 2013-03-05 4.997 996,008 -10,662 0.11% 4,977,241
2013-03-06 2013-03-04 5.222 1,006,670 -31,097 0.11% 5,257,121
2013-02-27 2013-02-25 4.637 1,037,767 -10,662 0.12% 4,812,158
2013-02-26 2013-02-22 4.738 1,048,429 -4,443 0.12% 4,967,798
2013-02-22 2013-02-20 4.795 1,052,872 -4,442 0.12% 5,048,101
2013-02-21 2013-02-19 4.750 1,057,314 -8,885 0.12% 5,021,798
2013-02-18 2013-02-14 4.761 1,066,199 -28,432 0.12% 5,075,999
2013-02-05 2013-02-01 4.491 1,094,631 -17,770 0.12% 4,915,679
2013-02-04 2013-01-31 4.491 1,112,401 -26,655 0.13% 4,995,479
2013-01-31 2013-01-29 4.344 1,139,056 -6,220 0.13% 4,948,519
2013-01-29 2013-01-25 4.356 1,145,276 +7,108 0.13% 4,988,431
2013-01-02 2012-12-27 3.196 1,138,168 -23,989 0.13% 3,638,041
2012-12-17 2012-12-13 2.915 1,162,157 -21,324 0.13% 3,387,719
2012-12-14 2012-12-12 2.881 1,183,481 -3,554 0.13% 3,409,919
2012-12-05 2012-12-03 2.949 1,187,035 -6,220 0.13% 3,500,319
2012-12-03 2012-11-29 3.084 1,193,255 -8,885 0.13% 3,679,821
2012-11-20 2012-11-16 2.836 1,202,140 -7,996 0.14% 3,409,561
2012-11-16 2012-11-14 2.926 1,210,136 -13,328 0.14% 3,541,199
2012-11-09 2012-11-07 3.095 1,223,464 -14,216 0.14% 3,786,751
2012-11-07 2012-11-05 2.983 1,237,680 -3,554 0.14% 3,691,451
2012-11-06 2012-11-02 3.005 1,241,234 -24,878 0.14% 3,729,991
2012-11-05 2012-11-01 2.881 1,266,112 -12,439 0.14% 3,648,001
2012-10-22 2012-10-18 3.230 1,278,551 -28,432 0.14% 4,129,931
2012-10-19 2012-10-17 3.106 1,306,983 -7,108 0.15% 4,059,961
2012-10-17 2012-10-15 2.960 1,314,091 -4,442 0.15% 3,889,771
2012-10-16 2012-10-12 2.926 1,318,533 -15,993 0.15% 3,858,400
2012-10-12 2012-10-10 2.983 1,334,526 -8,885 0.15% 3,980,300
2012-10-09 2012-10-05 2.904 1,343,411 -11,551 0.15% 3,900,960
2012-10-08 2012-10-04 2.859 1,354,962 -4,442 0.15% 3,873,501
2012-10-05 2012-10-03 2.870 1,359,404 -4,443 0.15% 3,901,500
2012-10-04 2012-09-28 2.836 1,363,847 -17,770 0.15% 3,868,201
2012-10-03 2012-09-27 2.679 1,381,617 -3,554 0.16% 3,700,901
2012-09-28 2012-09-26 2.656 1,385,171 -8,885 0.16% 3,679,241
2012-09-25 2012-09-21 2.690 1,394,056 -4,442 0.16% 3,749,911
2012-09-21 2012-09-19 2.679 1,398,498 -15,993 0.16% 3,746,120
2012-09-18 2012-09-14 2.757 1,414,491 -15,993 0.16% 3,900,400
2012-09-17 2012-09-13 2.769 1,430,484 -889 0.16% 3,960,600
2012-09-13 2012-09-11 2.836 1,431,373 -13,327 0.16% 4,059,721
2012-09-12 2012-09-10 2.769 1,444,700 -2,666 0.16% 3,999,960
2012-09-10 2012-09-06 2.825 1,447,366 -7,996 0.16% 4,088,791
2012-09-04 2012-08-31 2.544 1,455,362 -9,774 0.16% 3,701,880
2012-08-30 2012-08-28 2.701 1,465,136 -47,090 0.16% 3,957,601
2012-08-27 2012-08-23 2.634 1,512,226 -7,108 0.17% 3,982,680
2012-08-20 2012-08-16 2.105 1,519,334 -2,666 0.17% 3,197,700
2012-08-10 2012-08-08 2.138 1,522,000 -3,554 0.17% 3,254,701
2012-08-08 2012-08-06 2.116 1,525,554 -1,777 0.17% 3,227,961
2012-07-31 2012-07-27 1.992 1,527,331 -35,539 0.17% 3,042,631
2012-07-24 2012-07-20 2.060 1,562,870 -5,331 0.18% 3,218,969
2012-07-23 2012-07-19 2.093 1,568,201 -12,439 0.18% 3,282,899
2012-07-17 2012-07-13 2.093 1,580,640 -4,443 0.18% 3,308,939
2012-07-10 2012-07-06 2.476 1,585,083 -4,442 0.18% 3,924,800
2012-06-29 2012-06-27 2.600 1,589,525 -8,885 0.18% 4,132,589
2012-06-27 2012-06-25 2.600 1,598,410 -4,443 0.18% 4,155,689
2012-06-26 2012-06-22 2.566 1,602,853 -9,773 0.18% 4,113,120
2012-06-22 2012-06-20 2.667 1,612,626 -8,885 0.18% 4,301,549
2012-06-21 2012-06-19 2.769 1,621,511 -4,443 0.18% 4,489,499
2012-06-19 2012-06-15 2.701 1,625,954 -6,219 0.18% 4,392,000
2012-06-18 2012-06-14 2.724 1,632,173 -3,554 0.18% 4,445,539
2012-06-14 2012-06-12 2.656 1,635,727 -5,331 0.18% 4,344,759
2012-06-12 2012-06-08 2.532 1,641,058 -5,331 0.18% 4,155,749
2012-06-08 2012-06-06 2.510 1,646,389 -10,662 0.19% 4,132,189
2012-06-06 2012-06-04 2.476 1,657,051 -3,554 0.19% 4,102,999
2012-06-05 2012-06-01 2.532 1,660,605 -13,328 0.19% 4,205,249
2012-06-04 2012-05-31 2.420 1,673,933 -23,101 0.19% 4,050,600
2012-06-01 2012-05-30 2.330 1,697,034 -15,993 0.19% 3,953,700
2012-05-31 2012-05-29 2.500 1,713,027 -17,770 0.19% 4,282,434
2012-05-30 2012-05-28 2.327 1,730,797 +39,880 0.19% 4,027,766
2012-05-28 2012-05-24 2.304 1,690,917 -8,680 0.19% 3,896,001
2012-05-25 2012-05-23 2.339 1,699,597 -9,548 0.20% 3,974,740
2012-05-24 2012-05-22 2.419 1,709,145 -5,208 0.20% 4,134,899
2012-05-22 2012-05-18 2.488 1,714,353 -8,681 0.20% 4,265,999
2012-05-18 2012-05-16 2.488 1,723,034 -46,005 0.20% 4,287,601
2012-05-15 2012-05-11 2.558 1,769,039 -6,944 0.20% 4,524,359
2012-05-04 2012-05-02 2.869 1,775,983 -11,285 0.20% 5,094,539
2012-05-02 2012-04-27 2.799 1,787,268 -13,020 0.21% 5,003,371
2012-04-30 2012-04-26 2.799 1,800,288 -2,604 0.21% 5,039,819
2012-04-27 2012-04-25 2.869 1,802,892 -4,340 0.21% 5,171,729
2012-04-26 2012-04-24 2.915 1,807,232 -868 0.21% 5,267,459
2012-04-20 2012-04-18 3.087 1,808,100 -10,417 0.21% 5,582,439
2012-04-18 2012-04-16 3.191 1,818,517 -7,812 0.21% 5,803,151
2012-04-13 2012-04-11 3.249 1,826,329 -13,020 0.21% 5,933,280
2012-04-12 2012-04-10 3.249 1,839,349 -13,889 0.21% 5,975,579
2012-04-05 2012-04-02 3.087 1,853,238 -26,041 0.21% 5,721,801
2012-04-03 2012-03-30 3.134 1,879,279 +2,604 0.22% 5,888,801
2012-04-02 2012-03-29 3.191 1,876,675 -8,680 0.22% 5,988,741
2012-03-29 2012-03-27 3.352 1,885,355 -5,208 0.22% 6,320,521
2012-03-27 2012-03-23 3.283 1,890,563 -4,340 0.22% 6,207,300
2012-03-20 2012-03-16 3.364 1,894,903 -868 0.22% 6,374,360
2012-03-19 2012-03-15 3.502 1,895,771 -1,736 0.22% 6,639,359
2012-03-16 2012-03-14 3.537 1,897,507 -7,812 0.22% 6,711,019
2012-03-13 2012-03-09 3.652 1,905,319 -1,737 0.22% 6,958,148
2012-03-12 2012-03-08 3.594 1,907,056 -11,284 0.22% 6,854,642
2012-03-09 2012-03-07 3.422 1,918,340 -5,208 0.22% 6,563,700
2012-03-07 2012-03-05 3.744 1,923,548 +10,416 0.22% 7,202,000
2012-03-05 2012-03-01 3.468 1,913,132 -13,020 0.22% 6,634,041
2012-03-02 2012-02-29 3.606 1,926,152 -13,021 0.22% 6,945,470
2012-02-27 2012-02-23 3.364 1,939,173 -6,944 0.22% 6,523,282
2012-02-24 2012-02-22 3.364 1,946,117 -72,914 0.22% 6,546,641
2012-02-23 2012-02-21 3.030 2,019,031 +4,340 0.23% 6,117,380
2012-02-21 2012-02-17 2.880 2,014,691 -34,721 0.23% 5,802,500
2012-02-20 2012-02-16 2.719 2,049,412 +3,472 0.24% 5,571,960
2012-02-17 2012-02-15 2.696 2,045,940 +34,721 0.24% 5,515,380
2012-02-15 2012-02-13 2.753 2,011,219 -8,680 0.23% 5,537,631
2012-02-14 2012-02-10 2.753 2,019,899 -34,721 0.23% 5,561,530
2012-02-13 2012-02-09 2.869 2,054,620 -12,152 0.24% 5,893,830
2012-02-10 2012-02-08 2.684 2,066,772 +34,721 0.24% 5,547,729
2012-02-09 2012-02-07 2.673 2,032,051 +8,680 0.23% 5,431,119
2012-02-07 2012-02-03 2.638 2,023,371 -3,472 0.23% 5,337,990
2012-02-03 2012-02-01 2.627 2,026,843 -3,472 0.23% 5,323,799
2012-02-02 2012-01-31 2.650 2,030,315 -8,681 0.23% 5,379,699
2012-01-30 2012-01-26 2.880 2,038,996 +72,915 0.23% 5,872,501
2012-01-27 2012-01-20 2.915 1,966,081 +2,604 0.23% 5,730,449
2012-01-20 2012-01-18 2.834 1,963,477 +8,680 0.23% 5,564,519
2012-01-19 2012-01-17 2.822 1,954,797 +30,381 0.23% 5,517,400
2012-01-13 2012-01-11 2.949 1,924,416 +2,604 0.22% 5,675,520
2012-01-12 2012-01-10 2.880 1,921,812 +3,472 0.22% 5,535,000
2012-01-10 2012-01-06 2.304 1,918,340 -34,721 0.22% 4,420,000
2012-01-03 2011-12-29 2.385 1,953,061 -3,472 0.23% 4,657,500
2011-12-30 2011-12-28 2.419 1,956,533 -30,381 0.23% 4,733,400
2011-12-28 2011-12-22 2.454 1,986,914 -19,965 0.23% 4,875,570
2011-12-22 2011-12-20 2.396 2,006,879 -30,381 0.23% 4,808,961
2011-12-19 2011-12-15 2.350 2,037,260 -30,381 0.23% 4,787,881
2011-12-12 2011-12-08 2.419 2,067,641 -8,680 0.24% 5,002,201
2011-12-06 2011-12-02 2.223 2,076,321 -2,604 0.24% 4,616,560
2011-12-05 2011-12-01 2.235 2,078,925 -6,944 0.24% 4,646,300
2011-11-16 2011-11-14 2.258 2,085,869 +30,381 0.24% 4,709,880
2011-11-10 2011-11-08 2.454 2,055,488 -868 0.24% 5,043,840
2011-10-27 2011-10-25 2.258 2,056,356 +2,604 0.24% 4,643,240
2011-10-21 2011-10-19 2.189 2,053,752 -2,604 0.24% 4,495,400
2011-10-14 2011-10-12 2.097 2,056,356 -43,402 0.24% 4,311,580
2011-10-10 2011-10-06 1.935 2,099,758 -38,193 0.24% 4,063,921
2011-10-07 2011-10-04 1.855 2,137,951 +3,472 0.25% 3,965,431
2011-09-30 2011-09-27 2.189 2,134,479 +5,209 0.25% 4,672,101
2011-09-28 2011-09-26 2.028 2,129,270 +5,208 0.25% 4,317,279
2011-09-26 2011-09-22 2.396 2,124,062 -1,736 0.24% 5,089,759
2011-09-23 2011-09-21 2.534 2,125,798 -45,138 0.24% 5,387,799
2011-09-22 2011-09-20 2.558 2,170,936 -4,340 0.25% 5,552,221
2011-09-15 2011-09-12 2.846 2,175,276 +2,604 0.25% 6,189,820
2011-09-12 2011-09-08 2.926 2,172,672 -3,472 0.25% 6,357,621
2011-09-08 2011-09-06 2.753 2,176,144 -1,736 0.25% 5,991,730
2011-08-31 2011-08-29 2.822 2,177,880 +17,361 0.25% 6,147,050
2011-08-30 2011-08-26 2.834 2,160,519 +9,548 0.25% 6,122,939
2011-08-26 2011-08-24 2.857 2,150,971 -3,472 0.25% 6,145,440
2011-08-24 2011-08-22 2.961 2,154,443 +3,472 0.25% 6,378,739
2011-08-22 2011-08-18 3.099 2,150,971 +30,381 0.25% 6,665,820
2011-08-17 2011-08-15 3.076 2,120,590 +3,472 0.24% 6,522,809
2011-08-16 2011-08-12 3.064 2,117,118 -6,076 0.24% 6,487,740
2011-08-12 2011-08-10 3.249 2,123,194 +4,340 0.24% 6,897,719
2011-08-11 2011-08-09 3.433 2,118,854 -1,736 0.24% 7,274,180
2011-08-09 2011-08-05 3.629 2,120,590 -3,472 0.24% 7,695,449
2011-08-02 2011-07-29 4.274 2,124,062 -8,681 0.24% 9,078,369
2011-07-21 2011-07-19 4.320 2,132,743 -4,340 0.25% 9,213,752
2011-07-18 2011-07-14 4.147 2,137,083 -6,076 0.25% 8,863,201
2011-07-15 2011-07-13 4.193 2,143,159 -6,944 0.25% 8,987,161
2011-07-14 2011-07-12 4.147 2,150,103 +8,680 0.25% 8,917,200
2011-07-13 2011-07-11 4.216 2,141,423 -4,340 0.25% 9,029,221
2011-07-12 2011-07-08 4.355 2,145,763 +8,680 0.25% 9,344,160
2011-07-08 2011-07-06 4.090 2,137,083 -21,700 0.25% 8,740,101
2011-07-05 2011-06-30 4.090 2,158,783 -2,604 0.25% 8,828,848
2011-07-04 2011-06-29 4.032 2,161,387 +8,680 0.25% 8,714,998
2011-06-29 2011-06-27 3.986 2,152,707 -43,402 0.25% 8,580,799
2011-06-24 2011-06-22 3.871 2,196,109 -14,756 0.25% 8,500,802
2011-06-23 2011-06-21 3.687 2,210,865 -6,944 0.25% 8,150,400
2011-06-20 2011-06-16 3.813 2,217,809 -3,472 0.26% 8,457,049
2011-06-15 2011-06-13 3.721 2,221,281 -11,285 0.26% 8,265,569
2011-06-13 2011-06-09 4.044 2,232,566 -3,472 0.26% 9,027,721
2011-06-09 2011-06-07 4.309 2,236,038 -2,604 0.26% 9,634,241
2011-06-08 2011-06-03 4.585 2,238,642 -5,208 0.26% 10,264,421
2011-05-30 2011-05-26 5.069 2,243,850 -46,873 0.26% 11,374,000
2011-05-27 2011-05-25 5.495 2,290,723 -30,381 0.26% 12,588,027
2011-05-26 2011-05-24 5.553 2,321,104 -8,681 0.27% 12,888,678
2011-05-24 2011-05-20 5.714 2,329,785 -3,472 0.27% 13,312,642
2011-05-23 2011-05-19 5.910 2,333,257 -8,680 0.27% 13,789,441
2011-05-17 2011-05-13 5.599 2,341,937 -11,284 0.27% 13,112,280
2011-05-13 2011-05-11 5.714 2,353,221 -4,341 0.27% 13,446,558
2011-05-12 2011-05-09 5.784 2,357,562 +15,625 0.27% 13,635,703
2011-05-11 2011-05-06 5.865 2,341,937 +15,827 0.27% 13,736,110
2011-05-03 2011-04-28 6.028 2,326,110 -3,437 0.27% 14,022,260
2011-04-29 2011-04-27 6.028 2,329,547 -17,186 0.27% 14,042,979
2011-04-28 2011-04-26 6.214 2,346,733 -24,920 0.27% 14,583,540
2011-04-27 2011-04-21 6.040 2,371,653 -6,015 0.28% 14,324,402
2011-04-26 2011-04-20 5.947 2,377,668 -13,748 0.28% 14,139,372
2011-04-19 2011-04-15 6.040 2,391,416 -35,231 0.28% 14,443,768
2011-04-18 2011-04-14 5.958 2,426,647 -18,046 0.28% 14,458,877
2011-04-15 2011-04-13 6.005 2,444,693 -7,733 0.28% 14,680,202
2011-04-14 2011-04-12 6.110 2,452,426 -7,734 0.29% 14,983,498
2011-04-13 2011-04-11 6.005 2,460,160 +859 0.29% 14,773,080
2011-04-12 2011-04-08 6.051 2,459,301 -19,763 0.29% 14,882,402
2011-04-08 2011-04-06 5.749 2,479,064 -15,468 0.29% 14,251,898
2011-04-07 2011-04-04 5.644 2,494,532 -11,171 0.29% 14,079,552
2011-04-06 2011-04-01 5.528 2,505,703 -8,592 0.29% 13,851,003
2011-04-01 2011-03-30 5.702 2,514,295 -6,875 0.29% 14,337,397
2011-03-31 2011-03-29 5.702 2,521,170 -17,186 0.29% 14,376,601
2011-03-30 2011-03-28 5.702 2,538,356 -8,593 0.30% 14,474,602
2011-03-29 2011-03-25 5.889 2,546,949 -11,170 0.30% 14,997,842
2011-03-25 2011-03-23 6.063 2,558,119 -37,809 0.30% 15,510,167
2011-03-24 2011-03-22 6.075 2,595,928 -51,558 0.30% 15,769,617
2011-03-22 2011-03-18 5.656 2,647,486 -7,734 0.31% 14,973,659
2011-03-21 2011-03-17 5.446 2,655,220 -15,467 0.31% 14,461,201
2011-03-18 2011-03-16 5.761 2,670,687 -10,312 0.31% 15,384,600
2011-03-17 2011-03-15 5.935 2,680,999 -17,185 0.31% 15,912,002
2011-03-16 2011-03-14 6.168 2,698,184 -105,694 0.31% 16,641,997
2011-03-15 2011-03-11 6.145 2,803,878 -12,889 0.33% 17,228,642
2011-03-14 2011-03-10 6.168 2,816,767 +1,718 0.33% 17,373,399
2011-03-11 2011-03-09 6.110 2,815,049 -51,557 0.33% 17,199,003
2011-03-10 2011-03-08 5.877 2,866,606 -22,342 0.33% 16,846,799
2011-03-09 2011-03-07 5.877 2,888,948 -11,171 0.34% 16,978,101
2011-03-08 2011-03-04 5.889 2,900,119 -10,311 0.34% 17,077,502
2011-03-07 2011-03-03 5.365 2,910,430 -6,015 0.34% 15,614,069
2011-03-04 2011-03-02 5.155 2,916,445 -77,337 0.34% 15,035,419
2011-03-03 2011-03-01 5.353 2,993,782 -5,156 0.35% 16,026,401
2011-03-02 2011-02-28 5.353 2,998,938 -1,718 0.35% 16,054,003
2011-03-01 2011-02-25 5.365 3,000,656 -24,060 0.35% 16,098,119
2011-02-28 2011-02-24 5.505 3,024,716 -2,578 0.35% 16,649,598
2011-02-25 2011-02-23 5.609 3,027,294 -58,432 0.35% 16,980,859
2011-02-23 2011-02-21 5.621 3,085,726 -6,875 0.36% 17,344,528
2011-02-22 2011-02-18 5.667 3,092,601 +24,061 0.36% 17,527,132
2011-02-18 2011-02-16 5.644 3,068,540 -3,438 0.36% 17,319,348
2011-02-16 2011-02-14 5.784 3,071,978 -3,437 0.36% 17,767,753
2011-02-14 2011-02-10 5.586 3,075,415 -10,311 0.36% 17,179,201
2011-02-11 2011-02-09 5.609 3,085,726 -19,764 0.36% 17,308,619
2011-02-09 2011-02-07 5.784 3,105,490 -6,015 0.36% 17,961,580
2011-02-08 2011-02-02 5.923 3,111,505 -20,623 0.36% 18,430,889
2011-02-07 2011-01-31 5.912 3,132,128 -12,890 0.36% 18,516,599
2011-02-01 2011-01-28 6.191 3,145,018 -20,623 0.37% 19,471,203
2011-01-31 2011-01-27 6.168 3,165,641 -26,638 0.37% 19,525,202
2011-01-28 2011-01-26 6.214 3,192,279 -11,171 0.37% 19,838,101
2011-01-27 2011-01-25 6.226 3,203,450 +5,156 0.37% 19,944,802
2011-01-26 2011-01-24 6.273 3,198,294 -859 0.37% 20,061,581
2011-01-25 2011-01-21 6.273 3,199,153 -9,452 0.37% 20,066,969
2011-01-21 2011-01-19 6.389 3,208,605 +16,326 0.37% 20,499,658
2011-01-19 2011-01-17 6.354 3,192,279 -15,467 0.37% 20,283,901
2011-01-18 2011-01-14 6.459 3,207,746 -3,437 0.37% 20,718,150
2011-01-17 2011-01-13 6.459 3,211,183 -18,045 0.37% 20,740,348
2011-01-12 2011-01-10 6.366 3,229,228 -11,171 0.38% 20,556,257
2011-01-11 2011-01-07 6.389 3,240,399 -10,312 0.38% 20,702,788
2011-01-10 2011-01-06 6.540 3,250,711 -5,156 0.38% 21,260,461
2011-01-07 2011-01-05 6.459 3,255,867 -47,261 0.38% 21,028,953
2011-01-06 2011-01-04 6.436 3,303,128 +30,076 0.38% 21,257,322
2011-01-04 2010-12-31 6.284 3,273,052 +7,733 0.38% 20,568,597
2011-01-03 2010-12-29 6.203 3,265,319 -10,311 0.38% 20,254,001
2010-12-30 2010-12-28 6.191 3,275,630 -45,543 0.38% 20,279,838
2010-12-29 2010-12-24 6.284 3,321,173 -82,492 0.39% 20,871,000
2010-12-23 2010-12-21 6.494 3,403,665 +1,718 0.40% 22,102,379
2010-12-22 2010-12-20 6.552 3,401,947 -33,512 0.40% 22,289,173
2010-12-21 2010-12-17 6.564 3,435,459 -32,653 0.40% 22,548,719
2010-12-20 2010-12-16 6.645 3,468,112 -51,558 0.40% 23,045,558
2010-12-17 2010-12-15 6.738 3,519,670 -57,573 0.41% 23,715,840
2010-12-16 2010-12-14 6.831 3,577,243 +15,468 0.42% 24,436,812
2010-12-15 2010-12-13 6.668 3,561,775 +13,748 0.41% 23,750,847
2010-12-14 2010-12-10 6.820 3,548,027 +42,965 0.41% 24,195,942
2010-12-13 2010-12-09 6.773 3,505,062 +103,115 0.41% 23,739,780
2010-12-10 2010-12-08 6.808 3,401,947 +70,463 0.40% 23,160,153
2010-12-09 2010-12-07 6.889 3,331,484 +50,698 0.39% 22,951,837
2010-12-08 2010-12-06 6.889 3,280,786 +38,668 0.38% 22,602,559
2010-12-07 2010-12-03 7.180 3,242,118 +44,683 0.38% 23,279,411
2010-12-06 2010-12-02 7.308 3,197,435 -118,582 0.37% 23,367,883
2010-12-03 2010-12-01 6.994 3,316,017 +404,728 0.39% 23,192,589
2010-12-02 2010-11-30 6.831 2,911,289 +601,506 0.34% 19,887,557
2010-12-01 2010-11-29 6.889 2,309,783 +160,688 0.27% 15,912,957
2010-11-30 2010-11-26 6.633 2,149,095 +256,069 0.25% 14,255,698
2010-11-29 2010-11-25 6.878 1,893,026 +427,929 0.22% 13,019,733
2010-11-26 2010-11-24 6.750 1,465,097 0.17% 9,889,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top