History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 38,662 | +0 | 0.00% | 50,261 |
| 2025-10-13 | 2025-10-09 | 1.310 | 38,662 | +0 | 0.00% | 50,647 |
| 2025-10-10 | 2025-10-08 | 1.320 | 38,662 | +0 | 0.00% | 51,034 |
| 2025-10-09 | 2025-10-06 | 1.310 | 38,662 | +0 | 0.00% | 50,647 |
| 2025-10-08 | 2025-10-03 | 1.310 | 38,662 | +0 | 0.00% | 50,647 |
| 2025-10-06 | 2025-10-02 | 1.280 | 38,662 | -12 | 0.00% | 49,487 |
| 2025-09-19 | 2025-09-17 | 1.410 | 38,674 | -300 | 0.00% | 54,530 |
| 2025-09-03 | 2025-09-01 | 1.380 | 38,974 | +5 | 0.00% | 53,784 |
| 2025-09-01 | 2025-08-28 | 1.440 | 38,969 | -18 | 0.00% | 56,115 |
| 2025-08-18 | 2025-08-14 | 1.150 | 38,987 | +964 | 0.00% | 44,835 |
| 2025-08-15 | 2025-08-13 | 1.160 | 38,023 | -13 | 0.00% | 44,107 |
| 2025-08-12 | 2025-08-08 | 1.080 | 38,036 | -30,000 | 0.00% | 41,079 |
| 2025-08-11 | 2025-08-07 | 1.080 | 68,036 | +30,000 | 0.00% | 73,479 |
| 2025-08-06 | 2025-08-04 | 1.120 | 38,036 | -15,000 | 0.00% | 42,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 53,036 | +15,000 | 0.00% | 56,218 |
| 2025-08-01 | 2025-07-30 | 1.110 | 38,036 | +2 | 0.00% | 42,220 |
| 2025-07-28 | 2025-07-24 | 1.170 | 38,034 | -7 | 0.00% | 44,500 |
| 2025-07-02 | 2025-06-27 | 1.100 | 38,041 | -7 | 0.00% | 41,845 |
| 2025-06-26 | 2025-06-24 | 1.140 | 38,048 | +15 | 0.00% | 43,375 |
| 2025-06-24 | 2025-06-20 | 1.140 | 38,033 | -49 | 0.00% | 43,358 |
| 2025-06-17 | 2025-06-13 | 1.180 | 38,082 | -13 | 0.00% | 44,937 |
| 2025-06-16 | 2025-06-12 | 1.220 | 38,095 | -6 | 0.00% | 46,476 |
| 2025-06-10 | 2025-06-06 | 1.170 | 38,101 | -21 | 0.00% | 44,578 |
| 2025-06-09 | 2025-06-05 | 1.200 | 38,122 | -7 | 0.00% | 45,746 |
| 2025-06-06 | 2025-06-04 | 1.200 | 38,129 | +20 | 0.00% | 45,755 |
| 2025-06-04 | 2025-06-02 | 1.304 | 38,109 | +2,169 | 0.00% | 49,703 |
| 2025-05-29 | 2025-05-27 | 1.283 | 35,940 | -7 | 0.00% | 46,112 |
| 2025-05-27 | 2025-05-23 | 1.283 | 35,947 | -134 | 0.00% | 46,121 |
| 2025-05-19 | 2025-05-15 | 1.378 | 36,081 | -17 | 0.00% | 49,736 |
| 2025-05-14 | 2025-05-12 | 1.474 | 36,098 | +89 | 0.00% | 53,204 |
| 2025-05-13 | 2025-05-09 | 1.431 | 36,009 | -94 | 0.00% | 51,546 |
| 2025-05-12 | 2025-05-08 | 1.527 | 36,103 | -378 | 0.00% | 55,126 |
| 2025-05-08 | 2025-05-06 | 1.241 | 36,481 | -26 | 0.00% | 45,258 |
| 2025-04-10 | 2025-04-08 | 1.018 | 36,507 | -45 | 0.00% | 37,162 |
| 2025-04-09 | 2025-04-07 | 1.018 | 36,552 | -26 | 0.00% | 37,207 |
| 2025-04-08 | 2025-04-03 | 1.304 | 36,578 | -193 | 0.00% | 47,706 |
| 2025-04-01 | 2025-03-28 | 1.516 | 36,771 | +919 | 0.00% | 55,756 |
| 2025-03-31 | 2025-03-27 | 1.580 | 35,852 | -615 | 0.00% | 56,643 |
| 2025-03-26 | 2025-03-24 | 1.527 | 36,467 | -249 | 0.00% | 55,681 |
| 2025-03-24 | 2025-03-20 | 1.463 | 36,716 | -6 | 0.00% | 53,726 |
| 2025-03-21 | 2025-03-19 | 1.484 | 36,722 | -5 | 0.00% | 54,513 |
| 2025-03-20 | 2025-03-18 | 1.569 | 36,727 | -22 | 0.00% | 57,636 |
| 2025-03-18 | 2025-03-14 | 1.410 | 36,749 | +188 | 0.00% | 51,826 |
| 2025-03-13 | 2025-03-11 | 1.113 | 36,561 | -7 | 0.00% | 40,706 |
| 2025-03-12 | 2025-03-10 | 1.092 | 36,568 | +38 | 0.00% | 39,938 |
| 2025-03-11 | 2025-03-07 | 1.092 | 36,530 | -16 | 0.00% | 39,896 |
| 2025-03-10 | 2025-03-06 | 1.071 | 36,546 | -7 | 0.00% | 39,139 |
| 2025-02-28 | 2025-02-26 | 1.092 | 36,553 | -39 | 0.00% | 39,922 |
| 2025-02-26 | 2025-02-24 | 1.082 | 36,592 | -53 | 0.00% | 39,576 |
| 2025-02-24 | 2025-02-20 | 1.092 | 36,645 | -7 | 0.00% | 40,022 |
| 2025-02-20 | 2025-02-18 | 1.039 | 36,652 | -15 | 0.00% | 38,086 |
| 2025-02-19 | 2025-02-17 | 1.082 | 36,667 | +748 | 0.00% | 39,657 |
| 2025-02-18 | 2025-02-14 | 1.103 | 35,919 | -15 | 0.00% | 39,610 |
| 2025-02-17 | 2025-02-13 | 1.050 | 35,934 | -21 | 0.00% | 37,721 |
| 2025-02-14 | 2025-02-12 | 1.113 | 35,955 | -15 | 0.00% | 40,031 |
| 2025-02-10 | 2025-02-06 | 1.050 | 35,970 | -31 | 0.00% | 37,759 |
| 2025-02-07 | 2025-02-05 | 1.029 | 36,001 | -764 | 0.00% | 37,028 |
| 2025-02-05 | 2025-02-03 | 1.039 | 36,765 | +903 | 0.00% | 38,204 |
| 2025-01-24 | 2025-01-22 | 1.082 | 35,862 | -30 | 0.00% | 38,787 |
| 2025-01-16 | 2025-01-14 | 1.039 | 35,892 | -15 | 0.00% | 37,297 |
| 2025-01-15 | 2025-01-13 | 0.976 | 35,907 | -15 | 0.00% | 35,028 |
| 2025-01-14 | 2025-01-10 | 0.986 | 35,922 | -8 | 0.00% | 35,423 |
| 2025-01-13 | 2025-01-09 | 1.050 | 35,930 | -15 | 0.00% | 37,717 |
| 2025-01-10 | 2025-01-08 | 1.029 | 35,945 | -15 | 0.00% | 36,971 |
| 2025-01-09 | 2025-01-07 | 1.029 | 35,960 | -23 | 0.00% | 36,986 |
| 2025-01-07 | 2025-01-03 | 0.986 | 35,983 | -43 | 0.00% | 35,484 |
| 2024-12-20 | 2024-12-18 | 0.901 | 36,026 | -51 | 0.00% | 32,470 |
| 2024-12-19 | 2024-12-17 | 0.933 | 36,077 | -75 | 0.00% | 33,664 |
| 2024-12-18 | 2024-12-16 | 0.965 | 36,152 | +75 | 0.00% | 34,884 |
| 2024-11-15 | 2024-11-13 | 0.774 | 36,077 | -579 | 0.00% | 27,925 |
| 2024-10-29 | 2024-10-25 | 0.965 | 36,656 | +94 | 0.00% | 35,370 |
| 2024-10-28 | 2024-10-24 | 0.933 | 36,562 | +283 | 0.00% | 34,116 |
| 2024-10-15 | 2024-10-10 | 0.922 | 36,279 | -25 | 0.00% | 33,467 |
| 2024-10-08 | 2024-10-04 | 1.188 | 36,304 | -3,607 | 0.00% | 43,114 |
| 2024-10-07 | 2024-10-03 | 1.209 | 39,911 | -341 | 0.00% | 48,244 |
| 2024-10-04 | 2024-10-02 | 1.145 | 40,252 | +377 | 0.00% | 46,095 |
| 2024-10-03 | 2024-09-30 | 0.954 | 39,875 | +145 | 0.00% | 38,053 |
| 2024-09-25 | 2024-09-23 | 0.657 | 39,730 | +97 | 0.00% | 26,119 |
| 2024-07-11 | 2024-07-09 | 0.583 | 39,633 | -802 | 0.00% | 23,114 |
| 2024-01-25 | 2024-01-23 | 0.647 | 40,435 | +340 | 0.00% | 26,154 |
| 2024-01-22 | 2024-01-18 | 0.732 | 40,095 | -257 | 0.00% | 29,335 |
| 2023-11-03 | 2023-11-01 | 0.424 | 40,352 | +16 | 0.00% | 17,115 |
| 2023-10-18 | 2023-10-16 | 0.467 | 40,336 | +91 | 0.00% | 18,819 |
| 2023-08-18 | 2023-08-16 | 0.604 | 40,245 | +565 | 0.00% | 24,324 |
| 2023-02-17 | 2023-02-15 | 0.700 | 39,680 | -804 | 0.00% | 27,769 |
| 2023-01-27 | 2023-01-20 | 0.763 | 40,484 | +434 | 0.00% | 30,907 |
| 2023-01-17 | 2023-01-13 | 0.795 | 40,050 | +94 | 0.00% | 31,850 |
| 2023-01-10 | 2023-01-06 | 0.689 | 39,956 | +342 | 0.00% | 27,539 |
| 2022-11-24 | 2022-11-22 | 0.615 | 39,614 | -5 | 0.00% | 24,363 |
| 2022-11-16 | 2022-11-14 | 0.594 | 39,619 | -387 | 0.00% | 23,525 |
| 2022-11-03 | 2022-11-01 | 0.541 | 40,006 | -71 | 0.00% | 21,634 |
| 2022-10-24 | 2022-10-20 | 0.604 | 40,077 | +378 | 0.00% | 24,222 |
| 2022-10-17 | 2022-10-13 | 0.689 | 39,699 | -22 | 0.00% | 27,362 |
| 2022-10-10 | 2022-10-06 | 0.806 | 39,721 | +111 | 0.00% | 32,010 |
| 2022-09-20 | 2022-09-16 | 0.912 | 39,610 | -46 | 0.00% | 36,120 |
| 2022-09-14 | 2022-09-09 | 0.859 | 39,656 | -13 | 0.00% | 34,060 |
| 2022-08-05 | 2022-08-03 | 0.795 | 39,669 | -20 | 0.00% | 31,547 |
| 2022-08-01 | 2022-07-28 | 0.997 | 39,689 | -728 | 0.00% | 39,559 |
| 2022-07-20 | 2022-07-18 | 0.986 | 40,417 | -15 | 0.00% | 39,856 |
| 2022-06-28 | 2022-06-24 | 1.060 | 40,432 | +665 | 0.00% | 42,872 |
| 2022-06-23 | 2022-06-21 | 1.124 | 39,767 | -15 | 0.00% | 44,697 |
| 2022-06-21 | 2022-06-17 | 1.092 | 39,782 | -419 | 0.00% | 43,448 |
| 2022-06-08 | 2022-06-06 | 1.071 | 40,201 | +189 | 0.00% | 43,053 |
| 2022-05-27 | 2022-05-25 | 1.050 | 40,012 | +188 | 0.00% | 42,002 |
| 2022-05-25 | 2022-05-23 | 1.082 | 39,824 | +6 | 0.00% | 43,072 |
| 2022-05-24 | 2022-05-20 | 1.082 | 39,818 | -96 | 0.00% | 43,065 |
| 2022-05-23 | 2022-05-19 | 1.082 | 39,914 | -338 | 0.00% | 43,169 |
| 2022-05-20 | 2022-05-18 | 1.103 | 40,252 | -13 | 0.00% | 44,388 |
| 2022-05-11 | 2022-05-06 | 1.071 | 40,265 | +426 | 0.00% | 43,122 |
| 2022-05-04 | 2022-04-29 | 1.060 | 39,839 | -655 | 0.00% | 42,243 |
| 2022-03-30 | 2022-03-28 | 1.007 | 40,494 | +228 | 0.00% | 40,791 |
| 2022-03-21 | 2022-03-17 | 0.922 | 40,266 | +145 | 0.00% | 37,145 |
| 2022-03-14 | 2022-03-10 | 0.954 | 40,121 | -31 | 0.00% | 38,288 |
| 2022-03-11 | 2022-03-09 | 0.922 | 40,152 | -228 | 0.00% | 37,040 |
| 2022-01-24 | 2022-01-20 | 1.219 | 40,380 | -12 | 0.00% | 49,239 |
| 2021-11-24 | 2021-11-22 | 1.294 | 40,392 | -38 | 0.00% | 52,252 |
| 2021-11-10 | 2021-11-08 | 1.325 | 40,430 | +502 | 0.00% | 53,587 |
| 2021-10-07 | 2021-10-05 | 1.177 | 39,928 | -377 | 0.00% | 46,995 |
| 2021-09-27 | 2021-09-23 | 1.315 | 40,305 | +295 | 0.00% | 52,994 |
| 2021-09-21 | 2021-09-17 | 1.304 | 40,010 | -152 | 0.00% | 52,182 |
| 2021-08-12 | 2021-08-10 | 1.760 | 40,162 | -1 | 0.00% | 70,692 |
| 2021-07-12 | 2021-07-08 | 1.845 | 40,163 | -335 | 0.00% | 74,101 |
| 2021-06-16 | 2021-06-11 | 1.983 | 40,498 | +753 | 0.00% | 80,301 |
| 2021-06-11 | 2021-06-09 | 1.972 | 39,745 | -187 | 0.00% | 78,387 |
| 2021-06-10 | 2021-06-08 | 1.909 | 39,932 | +268 | 0.00% | 76,215 |
| 2021-06-02 | 2021-05-31 | 2.651 | 39,664 | -377 | 0.00% | 105,144 |
| 2021-05-18 | 2021-05-14 | 1.972 | 40,041 | -94 | 0.00% | 78,971 |
| 2021-05-04 | 2021-04-30 | 1.972 | 40,135 | -127 | 0.00% | 79,156 |
| 2021-03-25 | 2021-03-23 | 1.156 | 40,262 | +120 | 0.00% | 46,534 |
| 2021-03-11 | 2021-03-09 | 1.177 | 40,142 | +10 | 0.00% | 47,246 |
| 2021-02-19 | 2021-02-17 | 1.262 | 40,132 | +344 | 0.00% | 50,639 |
| 2021-02-08 | 2021-02-04 | 1.018 | 39,788 | +125 | 0.00% | 40,501 |
| 2021-02-02 | 2021-01-29 | 1.039 | 39,663 | -576 | 0.00% | 41,215 |
| 2021-01-25 | 2021-01-21 | 1.113 | 40,239 | -179 | 0.00% | 44,801 |
| 2020-12-21 | 2020-12-17 | 1.060 | 40,418 | +35,837 | 0.00% | 42,857 |
| 2020-11-25 | 2020-11-23 | 1.029 | 4,581 | +194 | 0.00% | 4,712 |
| 2020-11-02 | 2020-10-29 | 1.082 | 4,387 | -269 | 0.00% | 4,745 |
| 2020-09-22 | 2020-09-18 | 1.145 | 4,656 | +198 | 0.00% | 5,332 |
| 2020-08-11 | 2020-08-07 | 1.421 | 4,458 | -3 | 0.00% | 6,334 |
| 2020-07-28 | 2020-07-24 | 1.347 | 4,461 | +50 | 0.00% | 6,007 |
| 2020-07-20 | 2020-07-16 | 1.230 | 4,411 | +28 | 0.00% | 5,426 |
| 2020-07-08 | 2020-07-06 | 1.039 | 4,383 | -120 | 0.00% | 4,555 |
| 2020-07-06 | 2020-07-02 | 0.933 | 4,503 | -9,431 | 0.00% | 4,202 |
| 2020-06-24 | 2020-06-22 | 0.986 | 13,934 | -56,586 | 0.00% | 13,741 |
| 2020-06-23 | 2020-06-19 | 1.018 | 70,520 | +66,017 | 0.00% | 71,784 |
| 2020-06-16 | 2020-06-12 | 1.029 | 4,503 | -103,740 | 0.00% | 4,631 |
| 2020-06-15 | 2020-06-11 | 0.965 | 108,243 | +9,431 | 0.01% | 104,445 |
| 2020-06-12 | 2020-06-10 | 1.082 | 98,812 | +66,016 | 0.01% | 106,870 |
| 2020-06-11 | 2020-06-09 | 1.007 | 32,796 | +28,293 | 0.00% | 33,036 |
| 2020-06-08 | 2020-06-04 | 0.721 | 4,503 | +188 | 0.00% | 3,247 |
| 2020-06-04 | 2020-06-02 | 0.700 | 4,315 | +95 | 0.00% | 3,020 |
| 2020-05-29 | 2020-05-27 | 0.700 | 4,220 | -87 | 0.00% | 2,953 |
| 2020-05-14 | 2020-05-12 | 0.816 | 4,307 | -47,155 | 0.00% | 3,517 |
| 2020-05-11 | 2020-05-07 | 0.848 | 51,462 | +47,155 | 0.00% | 43,654 |
| 2020-05-07 | 2020-05-05 | 0.827 | 4,307 | +398 | 0.00% | 3,562 |
| 2020-05-06 | 2020-05-04 | 0.795 | 3,909 | -445 | 0.00% | 3,109 |
| 2020-05-04 | 2020-04-28 | 0.838 | 4,354 | -133 | 0.00% | 3,647 |
| 2020-03-27 | 2020-03-25 | 0.944 | 4,487 | -28,293 | 0.00% | 4,234 |
| 2020-03-26 | 2020-03-24 | 0.997 | 32,780 | +28,293 | 0.00% | 32,673 |
| 2020-03-20 | 2020-03-18 | 1.092 | 4,487 | +660 | 0.00% | 4,901 |
| 2020-02-14 | 2020-02-12 | 1.548 | 3,827 | -741 | 0.00% | 5,925 |
| 2020-02-10 | 2020-02-06 | 1.569 | 4,568 | +383 | 0.00% | 7,169 |
| 2020-02-05 | 2020-02-03 | 1.527 | 4,185 | -291 | 0.00% | 6,390 |
| 2020-01-23 | 2020-01-21 | 1.686 | 4,476 | +125 | 0.00% | 7,546 |
| 2020-01-22 | 2020-01-20 | 1.750 | 4,351 | -343 | 0.00% | 7,612 |
| 2020-01-20 | 2020-01-16 | 1.728 | 4,694 | +344 | 0.00% | 8,113 |
| 2020-01-09 | 2020-01-07 | 1.856 | 4,350 | -207 | 0.00% | 8,072 |
| 2020-01-08 | 2020-01-06 | 1.803 | 4,557 | +623 | 0.00% | 8,214 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,934 | -283 | 0.00% | 7,509 |
| 2019-12-17 | 2019-12-13 | 1.739 | 4,217 | +396 | 0.00% | 7,333 |
| 2019-11-29 | 2019-11-27 | 1.633 | 3,821 | -472 | 0.00% | 6,239 |
| 2019-11-28 | 2019-11-26 | 1.665 | 4,293 | -139 | 0.00% | 7,147 |
| 2019-11-14 | 2019-11-12 | 1.537 | 4,432 | +566 | 0.00% | 6,814 |
| 2019-11-12 | 2019-11-08 | 1.686 | 3,866 | -265 | 0.00% | 6,518 |
| 2019-10-18 | 2019-10-16 | 1.198 | 4,131 | +297 | 0.00% | 4,950 |
| 2019-09-26 | 2019-09-24 | 1.304 | 3,834 | -848 | 0.00% | 5,000 |
| 2019-09-04 | 2019-09-02 | 1.601 | 4,682 | +431 | 0.00% | 7,496 |
| 2019-08-29 | 2019-08-27 | 1.537 | 4,251 | +398 | 0.00% | 6,536 |
| 2019-08-20 | 2019-08-16 | 1.463 | 3,853 | -125 | 0.00% | 5,638 |
| 2019-08-13 | 2019-08-09 | 1.506 | 3,978 | -6 | 0.00% | 5,990 |
| 2019-08-05 | 2019-08-01 | 1.644 | 3,984 | -647 | 0.00% | 6,548 |
| 2019-08-01 | 2019-07-30 | 1.760 | 4,631 | +547 | 0.00% | 8,151 |
| 2019-07-24 | 2019-07-22 | 1.728 | 4,084 | -347 | 0.00% | 7,059 |
| 2019-07-15 | 2019-07-11 | 1.739 | 4,431 | +283 | 0.00% | 7,705 |
| 2019-06-06 | 2019-06-04 | 1.919 | 4,148 | -445 | 0.00% | 7,961 |
| 2019-06-04 | 2019-05-31 | 1.909 | 4,593 | +142 | 0.00% | 8,766 |
| 2019-05-30 | 2019-05-28 | 1.983 | 4,451 | +199 | 0.00% | 8,826 |
| 2019-05-24 | 2019-05-22 | 2.057 | 4,252 | -189 | 0.00% | 8,747 |
| 2019-05-23 | 2019-05-21 | 2.068 | 4,441 | -94 | 0.00% | 9,183 |
| 2019-05-21 | 2019-05-17 | 2.152 | 4,535 | +315 | 0.00% | 9,762 |
| 2019-05-09 | 2019-05-07 | 2.259 | 4,220 | +94 | 0.00% | 9,531 |
| 2019-05-08 | 2019-05-06 | 2.269 | 4,126 | -528 | 0.00% | 9,362 |
| 2019-05-07 | 2019-05-03 | 2.301 | 4,654 | +679 | 0.00% | 10,709 |
| 2019-04-25 | 2019-04-23 | 2.333 | 3,975 | -526 | 0.00% | 9,273 |
| 2019-04-16 | 2019-04-12 | 2.439 | 4,501 | +512 | 0.00% | 10,977 |
| 2019-04-11 | 2019-04-09 | 2.524 | 3,989 | +141 | 0.00% | 10,067 |
| 2019-03-22 | 2019-03-20 | 2.661 | 3,848 | -315 | 0.00% | 10,241 |
| 2019-03-21 | 2019-03-19 | 2.725 | 4,163 | -425 | 0.00% | 11,345 |
| 2019-02-26 | 2019-02-22 | 2.916 | 4,588 | +728 | 0.00% | 13,378 |
| 2019-02-21 | 2019-02-19 | 2.905 | 3,860 | -547 | 0.00% | 11,215 |
| 2019-02-18 | 2019-02-14 | 2.905 | 4,407 | +614 | 0.00% | 12,804 |
| 2019-01-31 | 2019-01-29 | 2.619 | 3,793 | -358 | 0.00% | 9,934 |
| 2019-01-04 | 2019-01-02 | 2.630 | 4,151 | -268 | 0.00% | 10,916 |
| 2019-01-03 | 2018-12-31 | 2.608 | 4,419 | -290 | 0.00% | 11,527 |
| 2019-01-02 | 2018-12-27 | 2.757 | 4,709 | +283 | 0.00% | 12,982 |
| 2018-12-27 | 2018-12-20 | 2.714 | 4,426 | +189 | 0.00% | 12,014 |
| 2018-12-07 | 2018-12-05 | 3.128 | 4,237 | -262 | 0.00% | 13,253 |
| 2018-12-04 | 2018-11-30 | 2.969 | 4,499 | +125 | 0.00% | 13,357 |
| 2018-11-20 | 2018-11-16 | 2.958 | 4,374 | +128 | 0.00% | 12,940 |
| 2018-11-09 | 2018-11-07 | 3.064 | 4,246 | -136 | 0.00% | 13,011 |
| 2018-10-30 | 2018-10-26 | 2.577 | 4,382 | +472 | 0.00% | 11,291 |
| 2018-10-25 | 2018-10-23 | 2.683 | 3,910 | -296 | 0.00% | 10,489 |
| 2018-10-23 | 2018-10-19 | 2.916 | 4,206 | -472 | 0.00% | 12,264 |
| 2018-10-12 | 2018-10-10 | 3.096 | 4,678 | +8 | 0.00% | 14,484 |
| 2018-10-11 | 2018-10-09 | 3.170 | 4,670 | +469 | 0.00% | 14,806 |
| 2018-10-05 | 2018-10-03 | 3.160 | 4,201 | +166 | 0.00% | 13,274 |
| 2018-10-04 | 2018-10-02 | 3.160 | 4,035 | +261 | 0.00% | 12,750 |
| 2018-09-12 | 2018-09-10 | 3.139 | 3,774 | -193 | 0.00% | 11,845 |
| 2018-09-07 | 2018-09-05 | 3.489 | 3,967 | -686 | 0.00% | 13,839 |
| 2018-08-31 | 2018-08-29 | 3.701 | 4,653 | +377 | 0.00% | 17,219 |
| 2018-08-29 | 2018-08-27 | 4.008 | 4,276 | -11 | 0.00% | 17,139 |
| 2018-07-25 | 2018-07-23 | 4.443 | 4,287 | +188 | 0.00% | 19,046 |
| 2018-07-23 | 2018-07-19 | 4.390 | 4,099 | -94 | 0.00% | 17,994 |
| 2018-07-18 | 2018-07-16 | 4.337 | 4,193 | +314 | 0.00% | 18,184 |
| 2018-07-17 | 2018-07-13 | 4.347 | 3,879 | -481 | 0.00% | 16,864 |
| 2018-07-05 | 2018-07-03 | 5.026 | 4,360 | -189 | 0.00% | 21,914 |
| 2018-06-25 | 2018-06-21 | 5.312 | 4,549 | -7 | 0.00% | 24,166 |
| 2018-06-20 | 2018-06-15 | 5.344 | 4,556 | +118 | 0.00% | 24,348 |
| 2018-06-13 | 2018-06-11 | 5.217 | 4,438 | -236 | 0.00% | 23,153 |
| 2018-06-05 | 2018-06-01 | 5.249 | 4,674 | +877 | 0.00% | 24,532 |
| 2018-06-01 | 2018-05-30 | 5.046 | 3,797 | +39 | 0.00% | 19,161 |
| 2018-05-28 | 2018-05-24 | 5.507 | 3,758 | -336 | 0.00% | 20,696 |
| 2018-05-18 | 2018-05-16 | 5.432 | 4,094 | +164 | 0.00% | 22,239 |
| 2018-05-04 | 2018-05-02 | 5.325 | 3,930 | -533 | 0.00% | 20,927 |
| 2018-04-13 | 2018-04-11 | 5.550 | 4,463 | +280 | 0.00% | 24,769 |
| 2018-04-10 | 2018-04-06 | 5.678 | 4,183 | -473 | 0.00% | 23,753 |
| 2018-04-09 | 2018-04-04 | 5.668 | 4,656 | +467 | 0.00% | 26,389 |
| 2018-04-03 | 2018-03-28 | 5.100 | 4,189 | -397 | 0.00% | 21,364 |
| 2018-03-28 | 2018-03-26 | 4.414 | 4,586 | +640 | 0.00% | 20,244 |
| 2018-03-26 | 2018-03-22 | 4.607 | 3,946 | -480 | 0.00% | 18,180 |
| 2018-03-16 | 2018-03-14 | 4.671 | 4,426 | -47 | 0.00% | 20,675 |
| 2018-03-15 | 2018-03-13 | 4.875 | 4,473 | +467 | 0.00% | 21,806 |
| 2018-03-05 | 2018-03-01 | 4.886 | 4,006 | -373 | 0.00% | 19,572 |
| 2018-02-27 | 2018-02-23 | 5.036 | 4,379 | +373 | 0.00% | 22,051 |
| 2018-02-01 | 2018-01-30 | 4.939 | 4,006 | -456 | 0.00% | 19,786 |
| 2018-01-26 | 2018-01-24 | 4.854 | 4,462 | +280 | 0.00% | 21,656 |
| 2018-01-23 | 2018-01-19 | 4.993 | 4,182 | +46 | 0.00% | 20,880 |
| 2018-01-22 | 2018-01-18 | 4.929 | 4,136 | +234 | 0.00% | 20,384 |
| 2018-01-19 | 2018-01-17 | 4.950 | 3,902 | -700 | 0.00% | 19,315 |
| 2018-01-02 | 2017-12-28 | 4.618 | 4,602 | +653 | 0.00% | 21,251 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,949 | -297 | 0.00% | 18,109 |
| 2017-12-14 | 2017-12-12 | 4.382 | 4,246 | -17,467 | 0.00% | 18,606 |
| 2017-12-12 | 2017-12-08 | 4.307 | 21,713 | -3 | 0.00% | 93,520 |
| 2017-12-07 | 2017-12-05 | 4.296 | 21,716 | -7,934 | 0.00% | 93,300 |
| 2017-12-06 | 2017-12-04 | 4.296 | 29,650 | -1,866 | 0.00% | 127,387 |
| 2017-12-05 | 2017-12-01 | 4.350 | 31,516 | +6,813 | 0.00% | 137,093 |
| 2017-12-04 | 2017-11-30 | 4.479 | 24,703 | -17,733 | 0.00% | 110,633 |
| 2017-12-01 | 2017-11-29 | 4.404 | 42,436 | +4,666 | 0.00% | 186,867 |
| 2017-11-30 | 2017-11-28 | 4.318 | 37,770 | +25,201 | 0.00% | 163,083 |
| 2017-11-29 | 2017-11-27 | 4.339 | 12,569 | +8,400 | 0.00% | 54,540 |
| 2017-11-13 | 2017-11-09 | 4.821 | 4,169 | -140 | 0.00% | 20,100 |
| 2017-11-10 | 2017-11-08 | 4.821 | 4,309 | +280 | 0.00% | 20,775 |
| 2017-11-08 | 2017-11-06 | 4.500 | 4,029 | -467 | 0.00% | 18,130 |
| 2017-10-31 | 2017-10-27 | 4.425 | 4,496 | +198 | 0.00% | 19,895 |
| 2017-10-30 | 2017-10-26 | 4.468 | 4,298 | +467 | 0.00% | 19,203 |
| 2017-10-25 | 2017-10-23 | 4.500 | 3,831 | -467 | 0.00% | 17,239 |
| 2017-10-20 | 2017-10-18 | 4.596 | 4,298 | -161 | 0.00% | 19,755 |
| 2017-10-11 | 2017-10-09 | 4.746 | 4,459 | +159 | 0.00% | 21,164 |
| 2017-10-06 | 2017-10-03 | 4.800 | 4,300 | -149 | 0.00% | 20,640 |
| 2017-09-21 | 2017-09-19 | 4.854 | 4,449 | -75 | 0.00% | 21,593 |
| 2017-09-15 | 2017-09-13 | 4.511 | 4,524 | +526 | 0.00% | 20,406 |
| 2017-09-14 | 2017-09-12 | 4.586 | 3,998 | -466 | 0.00% | 18,333 |
| 2017-08-28 | 2017-08-24 | 4.007 | 4,464 | +466 | 0.00% | 17,888 |
| 2017-08-18 | 2017-08-16 | 3.964 | 3,998 | -466 | 0.00% | 15,849 |
| 2017-08-17 | 2017-08-15 | 3.996 | 4,464 | +466 | 0.00% | 17,840 |
| 2017-08-16 | 2017-08-14 | 3.932 | 3,998 | -331 | 0.00% | 15,720 |
| 2017-08-08 | 2017-08-04 | 4.061 | 4,329 | -144 | 0.00% | 17,579 |
| 2017-08-04 | 2017-08-02 | 4.018 | 4,473 | +467 | 0.00% | 17,972 |
| 2017-08-03 | 2017-08-01 | 4.039 | 4,006 | -552 | 0.00% | 16,181 |
| 2017-08-02 | 2017-07-31 | 4.104 | 4,558 | +560 | 0.00% | 18,704 |
| 2017-08-01 | 2017-07-28 | 4.039 | 3,998 | +74 | 0.00% | 16,149 |
| 2017-07-31 | 2017-07-27 | 3.954 | 3,924 | +131 | 0.00% | 15,514 |
| 2017-07-28 | 2017-07-26 | 4.018 | 3,793 | -424 | 0.00% | 15,240 |
| 2017-07-26 | 2017-07-24 | 3.514 | 4,217 | -378 | 0.00% | 14,820 |
| 2017-07-24 | 2017-07-20 | 3.589 | 4,595 | +239 | 0.00% | 16,493 |
| 2017-07-21 | 2017-07-19 | 3.621 | 4,356 | -61 | 0.00% | 15,775 |
| 2017-07-14 | 2017-07-12 | 3.579 | 4,417 | -121 | 0.00% | 15,806 |
| 2017-07-12 | 2017-07-10 | 3.664 | 4,538 | +653 | 0.00% | 16,628 |
| 2017-07-05 | 2017-07-03 | 3.504 | 3,885 | -407 | 0.00% | 13,611 |
| 2017-06-30 | 2017-06-28 | 3.450 | 4,292 | -284 | 0.00% | 14,807 |
| 2017-06-23 | 2017-06-21 | 3.568 | 4,576 | -35,183 | 0.00% | 16,326 |
| 2017-06-21 | 2017-06-19 | 3.557 | 39,759 | -373 | 0.00% | 141,426 |
| 2017-06-20 | 2017-06-16 | 3.611 | 40,132 | +185 | 0.00% | 144,903 |
| 2017-06-19 | 2017-06-15 | 3.632 | 39,947 | +611 | 0.00% | 145,091 |
| 2017-06-13 | 2017-06-09 | 3.761 | 39,336 | -51 | 0.00% | 147,929 |
| 2017-06-02 | 2017-05-31 | 4.136 | 39,387 | +16 | 0.00% | 162,919 |
| 2017-06-01 | 2017-05-29 | 4.126 | 39,371 | -142 | 0.00% | 162,425 |
| 2017-05-19 | 2017-05-17 | 4.126 | 39,513 | +451 | 0.00% | 163,011 |
| 2017-05-17 | 2017-05-15 | 4.147 | 39,062 | +290 | 0.00% | 161,999 |
| 2017-05-16 | 2017-05-12 | 3.974 | 38,772 | -824 | 0.00% | 154,061 |
| 2017-05-10 | 2017-05-08 | 3.898 | 39,596 | +313 | 0.00% | 154,326 |
| 2017-05-08 | 2017-05-04 | 3.822 | 39,283 | +344 | 0.00% | 150,121 |
| 2017-05-05 | 2017-05-02 | 3.941 | 38,939 | -73 | 0.00% | 153,457 |
| 2017-04-10 | 2017-04-06 | 4.191 | 39,012 | -46 | 0.00% | 163,486 |
| 2017-03-21 | 2017-03-17 | 3.843 | 39,058 | -277 | 0.00% | 150,109 |
| 2017-03-15 | 2017-03-13 | 3.691 | 39,335 | -115 | 0.00% | 145,195 |
| 2017-03-07 | 2017-03-03 | 3.670 | 39,450 | +185 | 0.00% | 144,763 |
| 2017-03-02 | 2017-02-28 | 3.756 | 39,265 | +230 | 0.00% | 147,494 |
| 2017-02-28 | 2017-02-24 | 3.594 | 39,035 | -28 | 0.00% | 140,274 |
| 2017-02-27 | 2017-02-23 | 3.561 | 39,063 | -156 | 0.00% | 139,102 |
| 2017-02-24 | 2017-02-22 | 3.604 | 39,219 | +41 | 0.00% | 141,361 |
| 2017-02-21 | 2017-02-17 | 3.626 | 39,178 | -77 | 0.00% | 142,064 |
| 2017-02-20 | 2017-02-16 | 3.756 | 39,255 | -78 | 0.00% | 147,457 |
| 2017-02-17 | 2017-02-15 | 3.778 | 39,333 | +180 | 0.00% | 148,604 |
| 2017-02-13 | 2017-02-09 | 3.713 | 39,153 | +46 | 0.00% | 145,374 |
| 2017-02-10 | 2017-02-08 | 3.648 | 39,107 | +69 | 0.00% | 142,655 |
| 2017-02-09 | 2017-02-07 | 3.735 | 39,038 | -391 | 0.00% | 145,794 |
| 2017-02-07 | 2017-02-03 | 3.648 | 39,429 | +247 | 0.00% | 143,830 |
| 2017-02-06 | 2017-02-02 | 3.583 | 39,182 | -288 | 0.00% | 140,377 |
| 2017-02-03 | 2017-02-01 | 3.615 | 39,470 | +633 | 0.00% | 142,694 |
| 2017-02-02 | 2017-01-27 | 3.670 | 38,837 | -346 | 0.00% | 142,514 |
| 2017-01-24 | 2017-01-20 | 3.713 | 39,183 | +427 | 0.00% | 145,485 |
| 2017-01-18 | 2017-01-16 | 3.626 | 38,756 | -659 | 0.00% | 140,533 |
| 2017-01-16 | 2017-01-12 | 3.626 | 39,415 | +345 | 0.00% | 142,923 |
| 2017-01-12 | 2017-01-10 | 3.735 | 39,070 | -369 | 0.00% | 145,914 |
| 2017-01-10 | 2017-01-06 | 3.680 | 39,439 | +301 | 0.00% | 145,151 |
| 2017-01-09 | 2017-01-05 | 3.713 | 39,138 | +184 | 0.00% | 145,318 |
| 2017-01-06 | 2017-01-04 | 3.974 | 38,954 | -369 | 0.00% | 154,784 |
| 2017-01-05 | 2017-01-03 | 4.028 | 39,323 | -92 | 0.00% | 158,385 |
| 2017-01-04 | 2016-12-30 | 4.028 | 39,415 | -20 | 0.00% | 158,756 |
| 2017-01-03 | 2016-12-29 | 3.984 | 39,435 | +584 | 0.00% | 157,124 |
| 2016-12-30 | 2016-12-28 | 3.984 | 38,851 | -546 | 0.00% | 154,797 |
| 2016-12-23 | 2016-12-21 | 4.071 | 39,397 | -92 | 0.00% | 160,394 |
| 2016-12-21 | 2016-12-19 | 3.974 | 39,489 | +632 | 0.00% | 156,910 |
| 2016-12-20 | 2016-12-16 | 4.191 | 38,857 | +54 | 0.00% | 162,836 |
| 2016-12-15 | 2016-12-13 | 4.278 | 38,803 | -649 | 0.00% | 165,980 |
| 2016-12-13 | 2016-12-09 | 4.093 | 39,452 | +344 | 0.00% | 161,475 |
| 2016-12-05 | 2016-12-01 | 4.039 | 39,108 | -41,357 | 0.00% | 157,944 |
| 2016-12-02 | 2016-11-30 | 3.800 | 80,465 | +41,328 | 0.01% | 305,752 |
| 2016-12-01 | 2016-11-29 | 4.169 | 39,137 | +344 | 0.00% | 163,160 |
| 2016-11-23 | 2016-11-21 | 4.180 | 38,793 | +40 | 0.00% | 162,147 |
| 2016-11-18 | 2016-11-16 | 3.963 | 38,753 | -645 | 0.00% | 153,565 |
| 2016-11-15 | 2016-11-11 | 3.887 | 39,398 | +295 | 0.00% | 153,127 |
| 2016-11-03 | 2016-11-01 | 4.126 | 39,103 | -452 | 0.00% | 161,320 |
| 2016-11-02 | 2016-10-31 | 4.071 | 39,555 | +633 | 0.00% | 161,037 |
| 2016-10-27 | 2016-10-25 | 4.267 | 38,922 | -459 | 0.00% | 166,066 |
| 2016-10-24 | 2016-10-19 | 4.212 | 39,381 | +635 | 0.00% | 165,887 |
| 2016-10-20 | 2016-10-18 | 4.234 | 38,746 | -366 | 0.00% | 164,054 |
| 2016-10-13 | 2016-10-11 | 4.397 | 39,112 | -472 | 0.00% | 171,973 |
| 2016-10-07 | 2016-10-05 | 4.386 | 39,584 | +633 | 0.00% | 173,618 |
| 2016-09-29 | 2016-09-27 | 4.429 | 38,951 | -553 | 0.00% | 172,533 |
| 2016-09-22 | 2016-09-20 | 4.657 | 39,504 | +599 | 0.00% | 183,989 |
| 2016-09-15 | 2016-09-13 | 4.549 | 38,905 | -120 | 0.00% | 176,976 |
| 2016-09-12 | 2016-09-08 | 4.234 | 39,025 | -150 | 0.00% | 165,235 |
| 2016-09-09 | 2016-09-07 | 4.017 | 39,175 | -221 | 0.00% | 157,364 |
| 2016-09-05 | 2016-09-01 | 3.984 | 39,396 | +470 | 0.00% | 156,968 |
| 2016-08-26 | 2016-08-24 | 3.854 | 38,926 | -9,484 | 0.00% | 150,025 |
| 2016-08-25 | 2016-08-23 | 3.865 | 48,410 | +276 | 0.00% | 187,102 |
| 2016-08-01 | 2016-07-28 | 3.854 | 48,134 | -450 | 0.00% | 185,513 |
| 2016-07-05 | 2016-06-30 | 3.876 | 48,584 | +255 | 0.00% | 188,302 |
| 2016-06-30 | 2016-06-28 | 3.854 | 48,329 | -271 | 0.00% | 186,265 |
| 2016-06-24 | 2016-06-22 | 3.995 | 48,600 | +451 | 0.00% | 194,168 |
| 2016-06-21 | 2016-06-17 | 3.898 | 48,149 | +9,388 | 0.00% | 187,662 |
| 2016-06-16 | 2016-06-14 | 3.974 | 38,761 | -43 | 0.00% | 154,018 |
| 2016-06-15 | 2016-06-13 | 4.907 | 38,804 | +53 | 0.00% | 190,418 |
| 2016-06-13 | 2016-06-08 | 5.157 | 38,751 | -150 | 0.00% | 199,835 |
| 2016-06-08 | 2016-06-06 | 5.200 | 38,901 | +159 | 0.00% | 202,297 |
| 2016-06-06 | 2016-06-02 | 5.081 | 38,742 | -111 | 0.00% | 196,844 |
| 2016-06-03 | 2016-06-01 | 4.885 | 38,853 | -98 | 0.00% | 189,815 |
| 2016-06-02 | 2016-05-31 | 5.103 | 38,951 | +265 | 0.00% | 198,752 |
| 2016-06-01 | 2016-05-30 | 5.146 | 38,686 | -3 | 0.00% | 199,079 |
| 2016-05-30 | 2016-05-26 | 4.961 | 38,689 | +416 | 0.00% | 191,918 |
| 2016-05-27 | 2016-05-25 | 4.917 | 38,273 | -10 | 0.00% | 188,174 |
| 2016-05-23 | 2016-05-19 | 5.026 | 38,283 | -25 | 0.00% | 192,425 |
| 2016-05-17 | 2016-05-13 | 4.928 | 38,308 | -296 | 0.00% | 188,767 |
| 2016-05-12 | 2016-05-10 | 4.982 | 38,604 | +44 | 0.00% | 192,343 |
| 2016-05-11 | 2016-05-09 | 5.059 | 38,560 | +277 | 0.00% | 195,086 |
| 2016-05-10 | 2016-05-06 | 5.114 | 38,283 | -503 | 0.00% | 195,786 |
| 2016-05-09 | 2016-05-05 | 5.059 | 38,786 | -2,733 | 0.00% | 196,230 |
| 2016-05-06 | 2016-05-04 | 4.829 | 41,519 | -149 | 0.00% | 200,488 |
| 2016-04-29 | 2016-04-27 | 4.873 | 41,668 | -36,364 | 0.00% | 203,037 |
| 2016-04-28 | 2016-04-26 | 4.884 | 78,032 | -1,442 | 0.01% | 381,085 |
| 2016-04-22 | 2016-04-20 | 4.708 | 79,474 | +1,822 | 0.01% | 374,172 |
| 2016-04-21 | 2016-04-19 | 4.675 | 77,652 | +11 | 0.01% | 363,037 |
| 2016-04-20 | 2016-04-18 | 4.522 | 77,641 | -149 | 0.01% | 351,057 |
| 2016-04-19 | 2016-04-15 | 4.467 | 77,790 | -148 | 0.01% | 347,462 |
| 2016-04-15 | 2016-04-13 | 4.445 | 77,938 | +39,181 | 0.01% | 346,412 |
| 2016-04-12 | 2016-04-08 | 4.401 | 38,757 | -364 | 0.00% | 170,563 |
| 2016-04-06 | 2016-04-01 | 4.434 | 39,121 | +820 | 0.00% | 173,452 |
| 2016-04-05 | 2016-03-31 | 4.587 | 38,301 | -424 | 0.00% | 175,702 |
| 2016-03-30 | 2016-03-24 | 3.545 | 38,725 | -415 | 0.00% | 137,272 |
| 2016-03-22 | 2016-03-18 | 3.666 | 39,140 | +389 | 0.00% | 143,468 |
| 2016-03-10 | 2016-03-08 | 3.731 | 38,751 | +148 | 0.00% | 144,594 |
| 2016-02-11 | 2016-02-04 | 3.347 | 38,603 | +274 | 0.00% | 129,214 |
| 2016-02-04 | 2016-02-02 | 3.633 | 38,329 | -37 | 0.00% | 139,234 |
| 2016-01-07 | 2016-01-05 | 3.073 | 38,366 | -148 | 0.00% | 117,895 |
| 2016-01-06 | 2016-01-04 | 3.007 | 38,514 | -597 | 0.00% | 115,813 |
| 2015-12-22 | 2015-12-18 | 3.018 | 39,111 | +388 | 0.00% | 118,038 |
| 2015-12-10 | 2015-12-08 | 3.205 | 38,723 | +211 | 0.00% | 124,091 |
| 2015-11-30 | 2015-11-26 | 3.402 | 38,512 | +92 | 0.00% | 131,023 |
| 2015-11-18 | 2015-11-16 | 3.622 | 38,420 | -82 | 0.00% | 139,143 |
| 2015-11-17 | 2015-11-13 | 3.698 | 38,502 | +129 | 0.00% | 142,398 |
| 2015-11-06 | 2015-11-04 | 3.709 | 38,373 | -4,853 | 0.00% | 142,342 |
| 2015-11-05 | 2015-11-03 | 3.501 | 43,226 | -273 | 0.00% | 151,330 |
| 2015-11-04 | 2015-11-02 | 3.578 | 43,499 | -210 | 0.00% | 155,627 |
| 2015-11-03 | 2015-10-30 | 3.929 | 43,709 | +4,556 | 0.00% | 171,729 |
| 2015-10-08 | 2015-10-06 | 4.017 | 39,153 | -911 | 0.00% | 157,266 |
| 2015-09-25 | 2015-09-23 | 3.797 | 40,064 | +762 | 0.00% | 152,132 |
| 2015-09-08 | 2015-09-04 | 3.666 | 39,302 | -1,822 | 0.00% | 144,062 |
| 2015-08-31 | 2015-08-27 | 3.457 | 41,124 | -911 | 0.00% | 142,166 |
| 2015-08-21 | 2015-08-19 | 3.720 | 42,035 | -55 | 0.00% | 156,387 |
| 2015-07-29 | 2015-07-27 | 3.227 | 42,090 | -597 | 0.00% | 135,805 |
| 2015-07-28 | 2015-07-24 | 3.457 | 42,687 | +615 | 0.00% | 147,569 |
| 2015-07-15 | 2015-07-13 | 3.314 | 42,072 | -608 | 0.00% | 139,441 |
| 2015-07-13 | 2015-07-09 | 3.150 | 42,680 | +751 | 0.00% | 134,430 |
| 2015-07-02 | 2015-06-29 | 3.687 | 41,929 | -305 | 0.00% | 154,612 |
| 2015-06-23 | 2015-06-19 | 3.666 | 42,234 | +262 | 0.00% | 154,810 |
| 2015-06-18 | 2015-06-16 | 3.676 | 41,972 | -126 | 0.00% | 154,310 |
| 2015-06-02 | 2015-05-29 | 4.072 | 42,098 | -665 | 0.00% | 171,405 |
| 2015-05-29 | 2015-05-27 | 4.170 | 42,763 | +455 | 0.00% | 178,337 |
| 2015-05-05 | 2015-04-30 | 3.896 | 42,308 | +68 | 0.00% | 164,831 |
| 2015-04-21 | 2015-04-17 | 3.567 | 42,240 | -44 | 0.00% | 150,659 |
| 2015-04-08 | 2015-04-01 | 3.336 | 42,284 | -2,734 | 0.00% | 141,071 |
| 2015-04-02 | 2015-03-31 | 2.755 | 45,018 | +319 | 0.00% | 124,008 |
| 2015-03-27 | 2015-03-25 | 2.788 | 44,699 | -79 | 0.00% | 124,601 |
| 2015-03-20 | 2015-03-18 | 2.755 | 44,778 | -753 | 0.00% | 123,347 |
| 2015-03-17 | 2015-03-13 | 2.810 | 45,531 | -4,556 | 0.00% | 127,919 |
| 2015-03-03 | 2015-02-27 | 2.875 | 50,087 | +104 | 0.00% | 144,018 |
| 2015-02-16 | 2015-02-12 | 2.733 | 49,983 | +688 | 0.00% | 136,587 |
| 2015-02-13 | 2015-02-11 | 2.733 | 49,295 | -176 | 0.00% | 134,707 |
| 2015-02-03 | 2015-01-30 | 2.700 | 49,471 | +62 | 0.00% | 133,560 |
| 2015-02-02 | 2015-01-29 | 2.623 | 49,409 | -274 | 0.00% | 129,596 |
| 2015-01-26 | 2015-01-22 | 2.316 | 49,683 | +255 | 0.00% | 115,048 |
| 2015-01-23 | 2015-01-21 | 2.568 | 49,428 | -491 | 0.00% | 126,934 |
| 2015-01-21 | 2015-01-19 | 2.579 | 49,919 | +223 | 0.00% | 128,743 |
| 2015-01-09 | 2015-01-07 | 3.062 | 49,696 | -351 | 0.00% | 152,165 |
| 2015-01-02 | 2014-12-29 | 3.007 | 50,047 | +455 | 0.00% | 150,494 |
| 2014-12-12 | 2014-12-10 | 3.095 | 49,592 | +156 | 0.00% | 153,479 |
| 2014-12-10 | 2014-12-08 | 3.062 | 49,436 | -192 | 0.00% | 151,369 |
| 2014-11-26 | 2014-11-24 | 3.227 | 49,628 | +45 | 0.00% | 160,127 |
| 2014-11-17 | 2014-11-13 | 3.216 | 49,583 | -273 | 0.00% | 159,437 |
| 2014-11-10 | 2014-11-06 | 3.281 | 49,856 | -10 | 0.00% | 163,598 |
| 2014-11-05 | 2014-11-03 | 3.490 | 49,866 | +163 | 0.00% | 174,029 |
| 2014-10-30 | 2014-10-28 | 3.358 | 49,703 | +77 | 0.00% | 166,914 |
| 2014-10-17 | 2014-10-15 | 3.402 | 49,626 | -431 | 0.00% | 168,834 |
| 2014-10-14 | 2014-10-10 | 3.589 | 50,057 | +519 | 0.00% | 179,639 |
| 2014-09-23 | 2014-09-19 | 3.995 | 49,538 | -303 | 0.00% | 197,892 |
| 2014-09-10 | 2014-09-05 | 4.236 | 49,841 | +330 | 0.00% | 211,136 |
| 2014-07-30 | 2014-07-28 | 4.258 | 49,511 | -534 | 0.00% | 210,825 |
| 2014-07-28 | 2014-07-24 | 4.379 | 50,045 | +468 | 0.00% | 219,141 |
| 2014-06-27 | 2014-06-25 | 3.951 | 49,577 | -4,556 | 0.00% | 195,872 |
| 2014-06-23 | 2014-06-19 | 4.159 | 54,133 | -456 | 0.01% | 225,160 |
| 2014-06-12 | 2014-06-10 | 4.554 | 54,589 | +610 | 0.01% | 248,624 |
| 2014-05-27 | 2014-05-23 | 4.357 | 53,979 | +450 | 0.01% | 235,182 |
| 2014-05-19 | 2014-05-15 | 4.257 | 53,529 | +39 | 0.01% | 227,867 |
| 2014-05-16 | 2014-05-14 | 4.412 | 53,490 | +253 | 0.01% | 236,024 |
| 2014-04-25 | 2014-04-23 | 4.613 | 53,237 | -608 | 0.01% | 245,559 |
| 2014-03-27 | 2014-03-25 | 4.768 | 53,845 | +1,800 | 0.01% | 256,742 |
| 2014-03-25 | 2014-03-21 | 5.024 | 52,045 | +744 | 0.01% | 261,464 |
| 2014-03-24 | 2014-03-20 | 4.879 | 51,301 | -634 | 0.01% | 250,313 |
| 2014-03-17 | 2014-03-13 | 4.890 | 51,935 | +333 | 0.01% | 253,984 |
| 2014-03-14 | 2014-03-12 | 4.968 | 51,602 | -450 | 0.01% | 256,370 |
| 2014-03-13 | 2014-03-11 | 4.924 | 52,052 | +225 | 0.01% | 256,292 |
| 2014-03-11 | 2014-03-07 | 5.113 | 51,827 | -13,496 | 0.01% | 264,977 |
| 2014-03-06 | 2014-03-04 | 5.157 | 65,323 | +13,496 | 0.01% | 336,882 |
| 2014-03-04 | 2014-02-28 | 4.990 | 51,827 | -6,583 | 0.01% | 258,640 |
| 2014-02-20 | 2014-02-18 | 4.535 | 58,410 | +246 | 0.01% | 264,875 |
| 2014-02-14 | 2014-02-12 | 4.468 | 58,164 | +7 | 0.01% | 259,881 |
| 2014-02-13 | 2014-02-11 | 4.535 | 58,157 | +446 | 0.01% | 263,728 |
| 2014-02-10 | 2014-02-06 | 4.457 | 57,711 | -225 | 0.01% | 257,215 |
| 2014-02-06 | 2014-02-04 | 4.357 | 57,936 | -179 | 0.01% | 252,423 |
| 2014-02-05 | 2014-01-30 | 4.312 | 58,115 | -360 | 0.01% | 250,619 |
| 2014-02-04 | 2014-01-28 | 4.157 | 58,475 | +608 | 0.01% | 243,072 |
| 2014-01-29 | 2014-01-27 | 3.801 | 57,867 | -337 | 0.01% | 219,964 |
| 2014-01-24 | 2014-01-22 | 4.046 | 58,204 | -34,002 | 0.01% | 235,477 |
| 2014-01-21 | 2014-01-17 | 3.835 | 92,206 | -180,336 | 0.01% | 353,567 |
| 2014-01-20 | 2014-01-16 | 3.968 | 272,542 | +2,016 | 0.03% | 1,081,422 |
| 2014-01-15 | 2014-01-13 | 4.335 | 270,526 | -177 | 0.03% | 1,172,647 |
| 2014-01-14 | 2014-01-10 | 4.168 | 270,703 | +91,772 | 0.03% | 1,128,283 |
| 2014-01-13 | 2014-01-09 | 4.368 | 178,931 | +89,971 | 0.02% | 781,577 |
| 2014-01-10 | 2014-01-08 | 4.546 | 88,960 | +1,908 | 0.01% | 404,401 |
| 2014-01-09 | 2014-01-07 | 4.601 | 87,052 | +630 | 0.01% | 400,565 |
| 2014-01-08 | 2014-01-06 | 4.657 | 86,422 | -421 | 0.01% | 402,469 |
| 2014-01-07 | 2014-01-03 | 4.646 | 86,843 | +3,598 | 0.01% | 403,464 |
| 2014-01-03 | 2013-12-31 | 4.779 | 83,245 | -90,038 | 0.01% | 397,851 |
| 2014-01-02 | 2013-12-27 | 4.579 | 173,283 | +225 | 0.02% | 793,500 |
| 2013-12-30 | 2013-12-24 | 4.579 | 173,058 | -6,298 | 0.02% | 792,470 |
| 2013-12-19 | 2013-12-17 | 4.446 | 179,356 | -452 | 0.02% | 797,388 |
| 2013-12-13 | 2013-12-11 | 4.557 | 179,808 | +355 | 0.02% | 819,382 |
| 2013-12-06 | 2013-12-04 | 4.724 | 179,453 | +89,972 | 0.02% | 847,683 |
| 2013-12-05 | 2013-12-03 | 4.679 | 89,481 | +189 | 0.01% | 418,703 |
| 2013-12-04 | 2013-12-02 | 4.590 | 89,292 | -675 | 0.01% | 409,880 |
| 2013-11-19 | 2013-11-15 | 4.412 | 89,967 | +180 | 0.01% | 396,979 |
| 2013-11-15 | 2013-11-13 | 4.035 | 89,787 | +1,799 | 0.01% | 362,254 |
| 2013-11-08 | 2013-11-06 | 4.290 | 87,988 | +4,499 | 0.01% | 377,489 |
| 2013-10-31 | 2013-10-29 | 4.324 | 83,489 | +90 | 0.01% | 360,971 |
| 2013-10-30 | 2013-10-28 | 4.246 | 83,399 | +90 | 0.01% | 354,093 |
| 2013-10-22 | 2013-10-18 | 4.624 | 83,309 | +494 | 0.01% | 385,193 |
| 2013-10-16 | 2013-10-11 | 4.968 | 82,815 | -6,298 | 0.01% | 411,443 |
| 2013-10-08 | 2013-10-04 | 4.446 | 89,113 | -701 | 0.01% | 396,182 |
| 2013-09-26 | 2013-09-24 | 4.235 | 89,814 | -4,499 | 0.01% | 380,332 |
| 2013-09-23 | 2013-09-18 | 4.157 | 94,313 | +1,800 | 0.01% | 392,046 |
| 2013-09-13 | 2013-09-11 | 4.023 | 92,513 | -5 | 0.01% | 372,225 |
| 2013-09-09 | 2013-09-05 | 4.179 | 92,518 | -4,499 | 0.01% | 386,641 |
| 2013-08-22 | 2013-08-20 | 3.579 | 97,017 | -8,997 | 0.01% | 347,214 |
| 2013-08-21 | 2013-08-19 | 3.679 | 106,014 | +738 | 0.01% | 390,018 |
| 2013-08-19 | 2013-08-15 | 3.668 | 105,276 | -462 | 0.01% | 386,133 |
| 2013-08-08 | 2013-08-06 | 3.912 | 105,738 | -198 | 0.01% | 413,683 |
| 2013-07-29 | 2013-07-25 | 3.612 | 105,936 | +4 | 0.01% | 382,667 |
| 2013-07-09 | 2013-07-05 | 3.401 | 105,932 | +1 | 0.01% | 360,282 |
| 2013-07-04 | 2013-07-02 | 3.412 | 105,931 | +450 | 0.01% | 361,456 |
| 2013-07-02 | 2013-06-27 | 3.112 | 105,481 | -450 | 0.01% | 328,266 |
| 2013-06-27 | 2013-06-25 | 3.157 | 105,931 | +15 | 0.01% | 334,376 |
| 2013-06-21 | 2013-06-19 | 3.990 | 105,916 | +8,997 | 0.01% | 422,620 |
| 2013-06-17 | 2013-06-13 | 3.957 | 96,919 | +163 | 0.01% | 383,489 |
| 2013-06-06 | 2013-06-04 | 4.613 | 96,756 | +162 | 0.01% | 446,293 |
| 2013-06-05 | 2013-06-03 | 4.701 | 96,594 | +2 | 0.01% | 454,134 |
| 2013-06-04 | 2013-05-31 | 4.724 | 96,592 | +40 | 0.01% | 456,272 |
| 2013-06-03 | 2013-05-30 | 4.401 | 96,552 | +6 | 0.01% | 424,962 |
| 2013-05-29 | 2013-05-27 | 4.491 | 96,546 | -7,681 | 0.01% | 433,561 |
| 2013-05-24 | 2013-05-22 | 4.187 | 104,227 | +11,550 | 0.01% | 436,381 |
| 2013-05-08 | 2013-05-06 | 4.221 | 92,677 | -35,540 | 0.01% | 391,152 |
| 2013-05-07 | 2013-05-03 | 4.232 | 128,217 | +8,885 | 0.01% | 542,596 |
| 2013-05-06 | 2013-05-02 | 4.153 | 119,332 | +3,554 | 0.01% | 495,594 |
| 2013-05-03 | 2013-04-30 | 4.232 | 115,778 | +26,655 | 0.01% | 489,956 |
| 2013-05-02 | 2013-04-29 | 4.052 | 89,123 | +2,666 | 0.01% | 361,106 |
| 2013-04-23 | 2013-04-19 | 4.693 | 86,457 | +8,887 | 0.01% | 405,769 |
| 2013-04-22 | 2013-04-18 | 4.693 | 77,570 | +1 | 0.01% | 364,060 |
| 2013-04-17 | 2013-04-15 | 4.862 | 77,569 | +1 | 0.01% | 377,151 |
| 2013-04-15 | 2013-04-11 | 4.975 | 77,568 | +3 | 0.01% | 385,876 |
| 2013-04-05 | 2013-04-02 | 4.682 | 77,565 | +2 | 0.01% | 363,163 |
| 2013-03-28 | 2013-03-26 | 5.267 | 77,563 | -8,885 | 0.01% | 408,548 |
| 2013-03-22 | 2013-03-20 | 4.716 | 86,448 | +4 | 0.01% | 407,673 |
| 2013-03-18 | 2013-03-14 | 4.603 | 86,444 | +27 | 0.01% | 397,925 |
| 2013-03-13 | 2013-03-11 | 4.795 | 86,417 | +8,885 | 0.01% | 414,335 |
| 2013-03-08 | 2013-03-06 | 5.155 | 77,532 | -8,885 | 0.01% | 399,659 |
| 2013-03-07 | 2013-03-05 | 4.997 | 86,417 | +8,885 | 0.01% | 431,842 |
| 2013-03-06 | 2013-03-04 | 5.222 | 77,532 | +4 | 0.01% | 404,894 |
| 2013-03-05 | 2013-03-01 | 4.997 | 77,528 | -350 | 0.01% | 387,422 |
| 2013-03-04 | 2013-02-28 | 4.738 | 77,878 | -3 | 0.01% | 369,011 |
| 2013-03-01 | 2013-02-27 | 4.626 | 77,881 | +7 | 0.01% | 360,260 |
| 2013-02-28 | 2013-02-26 | 4.344 | 77,874 | +90 | 0.01% | 338,316 |
| 2013-02-18 | 2013-02-14 | 4.761 | 77,784 | +454 | 0.01% | 370,317 |
| 2013-02-14 | 2013-02-07 | 4.603 | 77,330 | -431 | 0.01% | 355,971 |
| 2013-02-05 | 2013-02-01 | 4.491 | 77,761 | -3,554 | 0.01% | 349,203 |
| 2013-01-25 | 2013-01-23 | 4.299 | 81,315 | -15 | 0.01% | 349,604 |
| 2013-01-23 | 2013-01-21 | 4.029 | 81,330 | -44,425 | 0.01% | 327,700 |
| 2013-01-17 | 2013-01-15 | 3.804 | 125,755 | -3 | 0.01% | 478,393 |
| 2013-01-16 | 2013-01-14 | 3.782 | 125,758 | +83 | 0.01% | 475,574 |
| 2013-01-14 | 2013-01-10 | 3.804 | 125,675 | +26,572 | 0.01% | 478,089 |
| 2013-01-10 | 2013-01-08 | 3.489 | 99,103 | +314 | 0.01% | 345,773 |
| 2013-01-09 | 2013-01-07 | 3.354 | 98,789 | -7 | 0.01% | 331,335 |
| 2013-01-08 | 2013-01-04 | 3.365 | 98,796 | -36,431 | 0.01% | 332,471 |
| 2013-01-07 | 2013-01-03 | 3.309 | 135,227 | +9,774 | 0.02% | 447,459 |
| 2012-12-28 | 2012-12-24 | 3.196 | 125,453 | +56 | 0.01% | 400,998 |
| 2012-12-19 | 2012-12-17 | 3.095 | 125,397 | +40 | 0.01% | 388,117 |
| 2012-12-17 | 2012-12-13 | 2.915 | 125,357 | -53,310 | 0.01% | 365,419 |
| 2012-12-13 | 2012-12-11 | 2.870 | 178,667 | -9 | 0.02% | 512,776 |
| 2012-12-11 | 2012-12-07 | 2.904 | 178,676 | -605 | 0.02% | 518,834 |
| 2012-11-15 | 2012-11-13 | 2.836 | 179,281 | +285 | 0.02% | 508,484 |
| 2012-11-05 | 2012-11-01 | 2.881 | 178,996 | +280 | 0.02% | 515,734 |
| 2012-10-05 | 2012-10-03 | 2.870 | 178,716 | -568 | 0.02% | 512,916 |
| 2012-10-04 | 2012-09-28 | 2.836 | 179,284 | +502 | 0.02% | 508,493 |
| 2012-09-28 | 2012-09-26 | 2.656 | 178,782 | -37 | 0.02% | 474,874 |
| 2012-09-25 | 2012-09-21 | 2.690 | 178,819 | -33 | 0.02% | 481,010 |
| 2012-09-10 | 2012-09-06 | 2.825 | 178,852 | -34 | 0.02% | 505,255 |
| 2012-09-06 | 2012-09-04 | 2.757 | 178,886 | -222 | 0.02% | 493,271 |
| 2012-09-04 | 2012-08-31 | 2.544 | 179,108 | -14 | 0.02% | 455,582 |
| 2012-08-28 | 2012-08-24 | 2.690 | 179,122 | +56 | 0.02% | 481,825 |
| 2012-08-16 | 2012-08-14 | 2.116 | 179,066 | -75 | 0.02% | 378,891 |
| 2012-08-07 | 2012-08-03 | 2.093 | 179,141 | +1 | 0.02% | 375,017 |
| 2012-08-06 | 2012-08-02 | 2.026 | 179,140 | +248 | 0.02% | 362,918 |
| 2012-07-11 | 2012-07-09 | 2.307 | 178,892 | -20 | 0.02% | 412,751 |
| 2012-07-10 | 2012-07-06 | 2.476 | 178,912 | -522 | 0.02% | 443,001 |
| 2012-07-04 | 2012-06-29 | 2.532 | 179,434 | -357 | 0.02% | 454,391 |
| 2012-07-03 | 2012-06-28 | 2.589 | 179,791 | +888 | 0.02% | 465,413 |
| 2012-06-26 | 2012-06-22 | 2.566 | 178,903 | -3 | 0.02% | 459,087 |
| 2012-06-19 | 2012-06-15 | 2.701 | 178,906 | -2 | 0.02% | 483,258 |
| 2012-06-18 | 2012-06-14 | 2.724 | 178,908 | +2 | 0.02% | 487,291 |
| 2012-06-15 | 2012-06-13 | 2.847 | 178,906 | -10 | 0.02% | 509,434 |
| 2012-06-14 | 2012-06-12 | 2.656 | 178,916 | -77 | 0.02% | 475,230 |
| 2012-06-13 | 2012-06-11 | 2.577 | 178,993 | -1 | 0.02% | 461,333 |
| 2012-06-11 | 2012-06-07 | 2.555 | 178,994 | +2 | 0.02% | 457,306 |
| 2012-06-07 | 2012-06-05 | 2.487 | 178,992 | -139 | 0.02% | 445,214 |
| 2012-06-04 | 2012-05-31 | 2.420 | 179,131 | -3 | 0.02% | 433,463 |
| 2012-05-31 | 2012-05-29 | 2.500 | 179,134 | -3 | 0.02% | 447,821 |
| 2012-05-30 | 2012-05-28 | 2.327 | 179,137 | +4,128 | 0.02% | 416,873 |
| 2012-05-29 | 2012-05-25 | 2.362 | 175,009 | +1 | 0.02% | 413,315 |
| 2012-05-28 | 2012-05-24 | 2.304 | 175,008 | -3 | 0.02% | 403,232 |
| 2012-05-25 | 2012-05-23 | 2.339 | 175,011 | +1 | 0.02% | 409,287 |
| 2012-05-24 | 2012-05-22 | 2.419 | 175,010 | +1 | 0.02% | 423,398 |
| 2012-05-23 | 2012-05-21 | 2.488 | 175,009 | +1 | 0.02% | 435,493 |
| 2012-05-22 | 2012-05-18 | 2.488 | 175,008 | -1 | 0.02% | 435,490 |
| 2012-05-21 | 2012-05-17 | 2.534 | 175,009 | -1 | 0.02% | 443,557 |
| 2012-05-18 | 2012-05-16 | 2.488 | 175,010 | -2 | 0.02% | 435,495 |
| 2012-05-11 | 2012-05-09 | 2.673 | 175,012 | -3 | 0.02% | 467,759 |
| 2012-05-08 | 2012-05-04 | 2.880 | 175,015 | -870 | 0.02% | 504,060 |
| 2012-05-07 | 2012-05-03 | 2.880 | 175,885 | -8,680 | 0.02% | 506,565 |
| 2012-05-04 | 2012-05-02 | 2.869 | 184,565 | +463 | 0.02% | 529,438 |
| 2012-04-30 | 2012-04-26 | 2.799 | 184,102 | -1 | 0.02% | 515,385 |
| 2012-04-27 | 2012-04-25 | 2.869 | 184,103 | -2 | 0.02% | 528,113 |
| 2012-04-26 | 2012-04-24 | 2.915 | 184,105 | -17 | 0.02% | 536,603 |
| 2012-04-25 | 2012-04-23 | 2.961 | 184,122 | +8 | 0.02% | 545,137 |
| 2012-04-24 | 2012-04-20 | 2.926 | 184,114 | +10 | 0.02% | 538,750 |
| 2012-04-23 | 2012-04-19 | 3.053 | 184,104 | -9 | 0.02% | 562,051 |
| 2012-04-20 | 2012-04-18 | 3.087 | 184,113 | -691 | 0.02% | 568,442 |
| 2012-04-19 | 2012-04-17 | 3.111 | 184,804 | +8,666 | 0.02% | 574,833 |
| 2012-04-17 | 2012-04-13 | 3.260 | 176,138 | -17,361 | 0.02% | 574,257 |
| 2012-04-12 | 2012-04-10 | 3.249 | 193,499 | -1 | 0.02% | 628,629 |
| 2012-04-11 | 2012-04-05 | 3.306 | 193,500 | -16 | 0.02% | 639,778 |
| 2012-04-03 | 2012-03-30 | 3.134 | 193,516 | -38 | 0.02% | 606,391 |
| 2012-03-27 | 2012-03-23 | 3.283 | 193,554 | +112 | 0.02% | 635,497 |
| 2012-03-20 | 2012-03-16 | 3.364 | 193,442 | +26,041 | 0.02% | 650,729 |
| 2012-03-13 | 2012-03-09 | 3.652 | 167,401 | +17,704 | 0.02% | 611,342 |
| 2012-03-07 | 2012-03-05 | 3.744 | 149,697 | -17,820 | 0.02% | 560,484 |
| 2012-03-06 | 2012-03-02 | 3.652 | 167,517 | +18,228 | 0.02% | 611,765 |
| 2012-03-05 | 2012-03-01 | 3.468 | 149,289 | +193 | 0.02% | 517,680 |
| 2012-03-02 | 2012-02-29 | 3.606 | 149,096 | -13,020 | 0.02% | 537,622 |
| 2012-03-01 | 2012-02-28 | 3.260 | 162,116 | +13,020 | 0.02% | 528,541 |
| 2012-02-27 | 2012-02-23 | 3.364 | 149,096 | +378 | 0.02% | 501,552 |
| 2012-02-24 | 2012-02-22 | 3.364 | 148,718 | -10,503 | 0.02% | 500,280 |
| 2012-02-22 | 2012-02-20 | 2.857 | 159,221 | -21,701 | 0.02% | 454,903 |
| 2012-02-21 | 2012-02-17 | 2.880 | 180,922 | +17,361 | 0.02% | 521,072 |
| 2012-02-16 | 2012-02-14 | 2.638 | 163,561 | -4,341 | 0.02% | 431,501 |
| 2012-02-14 | 2012-02-10 | 2.753 | 167,902 | +32,117 | 0.02% | 462,296 |
| 2012-01-26 | 2012-01-19 | 2.961 | 135,785 | -15,624 | 0.02% | 402,024 |
| 2012-01-20 | 2012-01-18 | 2.834 | 151,409 | -8,680 | 0.02% | 429,095 |
| 2012-01-19 | 2012-01-17 | 2.822 | 160,089 | +24,304 | 0.02% | 451,850 |
| 2011-12-15 | 2011-12-13 | 2.442 | 135,785 | -6,944 | 0.02% | 331,630 |
| 2011-11-18 | 2011-11-16 | 2.212 | 142,729 | -6,944 | 0.02% | 315,704 |
| 2011-11-16 | 2011-11-14 | 2.258 | 149,673 | +6,944 | 0.02% | 337,961 |
| 2011-11-08 | 2011-11-04 | 2.500 | 142,729 | +6,944 | 0.02% | 356,811 |
| 2011-11-07 | 2011-11-03 | 2.442 | 135,785 | -10,416 | 0.02% | 331,630 |
| 2011-11-04 | 2011-11-02 | 2.431 | 146,201 | +5,208 | 0.02% | 355,385 |
| 2011-11-03 | 2011-11-01 | 2.431 | 140,993 | -3,472 | 0.02% | 342,726 |
| 2011-11-02 | 2011-10-31 | 2.477 | 144,465 | +8,680 | 0.02% | 357,823 |
| 2011-10-31 | 2011-10-27 | 2.523 | 135,785 | -6,076 | 0.02% | 342,580 |
| 2011-10-27 | 2011-10-25 | 2.258 | 141,861 | +10,417 | 0.02% | 320,321 |
| 2011-10-12 | 2011-10-10 | 1.924 | 131,444 | -1 | 0.02% | 252,886 |
| 2011-10-11 | 2011-10-07 | 2.005 | 131,445 | -9 | 0.02% | 263,488 |
| 2011-10-04 | 2011-09-30 | 2.131 | 131,454 | -217 | 0.02% | 280,164 |
| 2011-09-28 | 2011-09-26 | 2.028 | 131,671 | +217 | 0.02% | 266,974 |
| 2011-09-20 | 2011-09-16 | 2.753 | 131,454 | -434 | 0.02% | 361,942 |
| 2011-08-18 | 2011-08-16 | 3.064 | 131,888 | +87 | 0.02% | 404,160 |
| 2011-08-09 | 2011-08-05 | 3.629 | 131,801 | +173 | 0.02% | 478,295 |
| 2011-07-12 | 2011-07-08 | 4.355 | 131,628 | -50 | 0.02% | 573,201 |
| 2011-06-27 | 2011-06-23 | 3.940 | 131,678 | +434 | 0.02% | 518,807 |
| 2011-06-23 | 2011-06-21 | 3.687 | 131,244 | -521 | 0.02% | 483,834 |
| 2011-06-16 | 2011-06-14 | 3.917 | 131,765 | +409 | 0.02% | 516,114 |
| 2011-06-15 | 2011-06-13 | 3.721 | 131,356 | -3,125 | 0.02% | 488,786 |
| 2011-06-14 | 2011-06-10 | 3.790 | 134,481 | +3,991 | 0.02% | 509,710 |
| 2011-06-13 | 2011-06-09 | 4.044 | 130,490 | -349 | 0.02% | 527,656 |
| 2011-06-09 | 2011-06-07 | 4.309 | 130,839 | +521 | 0.02% | 563,736 |
| 2011-06-08 | 2011-06-03 | 4.585 | 130,318 | -173 | 0.02% | 597,522 |
| 2011-05-30 | 2011-05-26 | 5.069 | 130,491 | -112 | 0.02% | 661,454 |
| 2011-05-27 | 2011-05-25 | 5.495 | 130,603 | -231 | 0.02% | 717,692 |
| 2011-05-23 | 2011-05-19 | 5.910 | 130,834 | -76 | 0.02% | 773,223 |
| 2011-05-17 | 2011-05-13 | 5.599 | 130,910 | -87 | 0.02% | 732,952 |
| 2011-05-16 | 2011-05-12 | 5.610 | 130,997 | +506 | 0.02% | 734,949 |
| 2011-05-13 | 2011-05-11 | 5.714 | 130,491 | +200 | 0.02% | 745,640 |
| 2011-05-11 | 2011-05-06 | 5.865 | 130,291 | +1,311 | 0.02% | 764,193 |
| 2011-05-04 | 2011-04-29 | 5.970 | 128,980 | -172 | 0.02% | 770,012 |
| 2011-04-29 | 2011-04-27 | 6.028 | 129,152 | +258 | 0.02% | 778,554 |
| 2011-04-19 | 2011-04-15 | 6.040 | 128,894 | -258 | 0.01% | 778,499 |
| 2011-04-13 | 2011-04-11 | 6.005 | 129,152 | +172 | 0.02% | 775,548 |
| 2011-04-07 | 2011-04-04 | 5.644 | 128,980 | -172 | 0.02% | 727,984 |
| 2011-03-18 | 2011-03-16 | 5.761 | 129,152 | -258 | 0.02% | 743,985 |
| 2011-03-16 | 2011-03-14 | 6.168 | 129,410 | +86 | 0.02% | 798,182 |
| 2011-03-09 | 2011-03-07 | 5.877 | 129,324 | +344 | 0.02% | 760,026 |
| 2011-02-07 | 2011-01-31 | 5.912 | 128,980 | -4,297 | 0.02% | 762,507 |
| 2011-01-31 | 2011-01-27 | 6.168 | 133,277 | +4,297 | 0.02% | 822,033 |
| 2011-01-27 | 2011-01-25 | 6.226 | 128,980 | -859 | 0.02% | 803,034 |
| 2011-01-03 | 2010-12-29 | 6.203 | 129,839 | -8,593 | 0.02% | 805,361 |
| 2010-12-28 | 2010-12-22 | 6.366 | 138,432 | +86 | 0.02% | 881,215 |
| 2010-12-07 | 2010-12-03 | 7.180 | 138,346 | -122,020 | 0.02% | 993,367 |
| 2010-12-03 | 2010-12-01 | 6.994 | 260,366 | +115,145 | 0.03% | 1,821,029 |
| 2010-12-02 | 2010-11-30 | 6.831 | 145,221 | -170,999 | 0.02% | 992,032 |
| 2010-12-01 | 2010-11-29 | 6.889 | 316,220 | +144,361 | 0.04% | 2,178,558 |
| 2010-11-30 | 2010-11-26 | 6.633 | 171,859 | -24,919 | 0.02% | 1,140,001 |
| 2010-11-29 | 2010-11-25 | 6.878 | 196,778 | +11,170 | 0.02% | 1,353,387 |
| 2010-11-26 | 2010-11-24 | 6.750 | 185,608 | 0.02% | 1,252,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy