History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 259,000 | +0 | 0.02% | 336,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 259,000 | +0 | 0.02% | 339,290 |
| 2025-10-10 | 2025-10-08 | 1.320 | 259,000 | +0 | 0.02% | 341,880 |
| 2025-10-09 | 2025-10-06 | 1.310 | 259,000 | +0 | 0.02% | 339,290 |
| 2025-10-08 | 2025-10-03 | 1.310 | 259,000 | +0 | 0.02% | 339,290 |
| 2025-10-06 | 2025-10-02 | 1.280 | 259,000 | -300,000 | 0.02% | 331,520 |
| 2025-09-17 | 2025-09-15 | 1.370 | 559,000 | -56,000 | 0.03% | 765,830 |
| 2025-09-16 | 2025-09-12 | 1.400 | 615,000 | +27,000 | 0.04% | 861,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 588,000 | +29,000 | 0.04% | 793,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 559,000 | -23,000 | 0.03% | 732,290 |
| 2025-09-09 | 2025-09-05 | 1.280 | 582,000 | +23,000 | 0.03% | 744,960 |
| 2025-08-29 | 2025-08-27 | 1.390 | 559,000 | +288,000 | 0.03% | 777,010 |
| 2025-08-28 | 2025-08-26 | 1.340 | 271,000 | +17,000 | 0.02% | 363,140 |
| 2025-08-26 | 2025-08-22 | 1.230 | 254,000 | -22,000 | 0.02% | 312,420 |
| 2025-08-25 | 2025-08-21 | 1.190 | 276,000 | +20,000 | 0.02% | 328,440 |
| 2025-08-22 | 2025-08-20 | 1.190 | 256,000 | +2,000 | 0.02% | 304,640 |
| 2025-07-29 | 2025-07-25 | 1.200 | 254,000 | -20,000 | 0.02% | 304,800 |
| 2025-07-25 | 2025-07-23 | 1.160 | 274,000 | +20,000 | 0.02% | 317,840 |
| 2025-06-11 | 2025-06-09 | 1.180 | 254,000 | -11,000 | 0.02% | 299,720 |
| 2025-06-10 | 2025-06-06 | 1.170 | 265,000 | +11,000 | 0.02% | 310,050 |
| 2025-06-04 | 2025-06-02 | 1.304 | 254,000 | +14,455 | 0.02% | 331,273 |
| 2025-05-28 | 2025-05-26 | 1.272 | 239,545 | -7,544 | 0.02% | 304,800 |
| 2025-05-27 | 2025-05-23 | 1.283 | 247,089 | +7,544 | 0.02% | 317,019 |
| 2025-05-12 | 2025-05-08 | 1.527 | 239,545 | -3,772 | 0.02% | 365,760 |
| 2025-05-09 | 2025-05-07 | 1.262 | 243,317 | -16,976 | 0.02% | 307,020 |
| 2025-05-08 | 2025-05-06 | 1.241 | 260,293 | +20,748 | 0.02% | 322,920 |
| 2025-04-11 | 2025-04-09 | 1.060 | 239,545 | -221,626 | 0.02% | 254,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 461,171 | -344,227 | 0.03% | 469,440 |
| 2025-04-09 | 2025-04-07 | 1.018 | 805,398 | -82,992 | 0.05% | 819,840 |
| 2025-04-08 | 2025-04-03 | 1.304 | 888,390 | +188,618 | 0.06% | 1,158,660 |
| 2025-04-07 | 2025-04-02 | 1.506 | 699,772 | +460,227 | 0.04% | 1,053,639 |
| 2025-02-25 | 2025-02-21 | 1.050 | 239,545 | -4,715 | 0.02% | 251,460 |
| 2025-02-24 | 2025-02-20 | 1.092 | 244,260 | +4,715 | 0.02% | 266,770 |
| 2025-02-13 | 2025-02-11 | 1.092 | 239,545 | -11,317 | 0.02% | 261,620 |
| 2025-02-12 | 2025-02-10 | 1.135 | 250,862 | -6,601 | 0.02% | 284,620 |
| 2025-02-11 | 2025-02-07 | 1.092 | 257,463 | +17,918 | 0.02% | 281,190 |
| 2025-02-06 | 2025-02-04 | 1.092 | 239,545 | -11,317 | 0.02% | 261,620 |
| 2025-02-05 | 2025-02-03 | 1.039 | 250,862 | -5,658 | 0.02% | 260,680 |
| 2025-02-04 | 2025-01-28 | 1.166 | 256,520 | +16,975 | 0.02% | 299,200 |
| 2025-01-27 | 2025-01-23 | 1.092 | 239,545 | -75,447 | 0.02% | 261,620 |
| 2025-01-24 | 2025-01-22 | 1.082 | 314,992 | +75,447 | 0.02% | 340,680 |
| 2025-01-07 | 2025-01-03 | 0.986 | 239,545 | -4,715 | 0.02% | 236,220 |
| 2025-01-06 | 2025-01-02 | 0.986 | 244,260 | +4,715 | 0.02% | 240,870 |
| 2024-12-23 | 2024-12-19 | 0.901 | 239,545 | -21,691 | 0.02% | 215,900 |
| 2024-12-20 | 2024-12-18 | 0.901 | 261,236 | +21,691 | 0.02% | 235,450 |
| 2024-12-19 | 2024-12-17 | 0.933 | 239,545 | -18,862 | 0.02% | 223,520 |
| 2024-12-18 | 2024-12-16 | 0.965 | 258,407 | +18,862 | 0.02% | 249,340 |
| 2024-11-26 | 2024-11-22 | 0.912 | 239,545 | -52,813 | 0.02% | 218,440 |
| 2024-11-25 | 2024-11-21 | 0.933 | 292,358 | +52,813 | 0.02% | 272,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 239,545 | -20,748 | 0.02% | 220,980 |
| 2024-11-21 | 2024-11-19 | 0.933 | 260,293 | +20,748 | 0.02% | 242,880 |
| 2024-11-20 | 2024-11-18 | 0.922 | 239,545 | -21,691 | 0.02% | 220,980 |
| 2024-11-19 | 2024-11-15 | 0.806 | 261,236 | +21,691 | 0.02% | 210,520 |
| 2024-10-25 | 2024-10-23 | 0.901 | 239,545 | -3,772 | 0.02% | 215,900 |
| 2024-10-24 | 2024-10-22 | 0.976 | 243,317 | +3,772 | 0.02% | 237,360 |
| 2024-10-15 | 2024-10-10 | 0.922 | 239,545 | -6,601 | 0.02% | 220,980 |
| 2024-10-14 | 2024-10-09 | 0.891 | 246,146 | +6,601 | 0.02% | 219,240 |
| 2024-10-10 | 2024-10-08 | 1.007 | 239,545 | -56,585 | 0.02% | 241,300 |
| 2024-10-09 | 2024-10-07 | 1.272 | 296,130 | -141,463 | 0.02% | 376,800 |
| 2024-10-08 | 2024-10-04 | 1.188 | 437,593 | -66,017 | 0.03% | 519,679 |
| 2024-10-07 | 2024-10-03 | 1.209 | 503,610 | +207,480 | 0.03% | 608,760 |
| 2024-10-04 | 2024-10-02 | 1.145 | 296,130 | +56,585 | 0.02% | 339,120 |
| 2024-09-27 | 2024-09-25 | 0.700 | 239,545 | -23,577 | 0.02% | 167,640 |
| 2024-09-26 | 2024-09-24 | 0.668 | 263,122 | +23,577 | 0.02% | 175,770 |
| 2024-09-25 | 2024-09-23 | 0.657 | 239,545 | -31,122 | 0.02% | 157,480 |
| 2024-09-24 | 2024-09-20 | 0.636 | 270,667 | +31,122 | 0.02% | 172,200 |
| 2024-09-23 | 2024-09-19 | 0.636 | 239,545 | -16,032 | 0.02% | 152,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 255,577 | +16,032 | 0.02% | 159,890 |
| 2024-09-02 | 2024-08-29 | 0.668 | 239,545 | -4,715 | 0.02% | 160,020 |
| 2024-08-19 | 2024-08-15 | 0.657 | 244,260 | +943 | 0.02% | 160,580 |
| 2024-08-12 | 2024-08-08 | 0.689 | 243,317 | -943 | 0.02% | 167,700 |
| 2024-08-09 | 2024-08-07 | 0.679 | 244,260 | +4,715 | 0.02% | 165,760 |
| 2024-08-02 | 2024-07-31 | 0.679 | 239,545 | -943 | 0.02% | 162,560 |
| 2024-07-24 | 2024-07-22 | 0.647 | 240,488 | +943 | 0.02% | 155,550 |
| 2024-06-27 | 2024-06-25 | 0.498 | 239,545 | -10,374 | 0.02% | 119,380 |
| 2024-06-19 | 2024-06-17 | 0.551 | 249,919 | +1,886 | 0.02% | 137,800 |
| 2024-06-17 | 2024-06-13 | 0.562 | 248,033 | +8,488 | 0.02% | 139,390 |
| 2024-04-17 | 2024-04-15 | 0.668 | 239,545 | -943 | 0.02% | 160,020 |
| 2024-04-16 | 2024-04-12 | 0.700 | 240,488 | +943 | 0.02% | 168,300 |
| 2024-04-09 | 2024-04-05 | 0.710 | 239,545 | -3,772 | 0.02% | 170,180 |
| 2024-04-08 | 2024-04-03 | 0.689 | 243,317 | -943 | 0.02% | 167,700 |
| 2024-04-05 | 2024-04-02 | 0.679 | 244,260 | +943 | 0.02% | 165,760 |
| 2024-04-03 | 2024-03-28 | 0.689 | 243,317 | +3,772 | 0.02% | 167,700 |
| 2024-03-19 | 2024-03-15 | 0.710 | 239,545 | -2,829 | 0.02% | 170,180 |
| 2024-03-18 | 2024-03-14 | 0.732 | 242,374 | -2,829 | 0.02% | 177,330 |
| 2024-03-12 | 2024-03-08 | 0.689 | 245,203 | -943 | 0.02% | 169,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 246,146 | +6,601 | 0.02% | 172,260 |
| 2024-03-01 | 2024-02-28 | 0.689 | 239,545 | -6,601 | 0.02% | 165,100 |
| 2024-02-26 | 2024-02-22 | 0.700 | 246,146 | +6,601 | 0.02% | 172,260 |
| 2023-09-18 | 2023-09-14 | 0.551 | 239,545 | -5,658 | 0.02% | 132,080 |
| 2023-08-24 | 2023-08-22 | 0.562 | 245,203 | +5,658 | 0.02% | 137,800 |
| 2023-07-11 | 2023-07-07 | 0.583 | 239,545 | -1,886 | 0.02% | 139,700 |
| 2023-07-10 | 2023-07-06 | 0.562 | 241,431 | +1,886 | 0.02% | 135,680 |
| 2023-05-25 | 2023-05-23 | 0.657 | 239,545 | -943 | 0.02% | 157,480 |
| 2023-05-24 | 2023-05-22 | 0.647 | 240,488 | +943 | 0.02% | 155,550 |
| 2023-05-16 | 2023-05-12 | 0.668 | 239,545 | -5,658 | 0.02% | 160,020 |
| 2023-05-15 | 2023-05-11 | 0.657 | 245,203 | +5,658 | 0.02% | 161,200 |
| 2023-01-30 | 2023-01-26 | 0.795 | 239,545 | -9,431 | 0.02% | 190,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 248,976 | +9,431 | 0.02% | 190,080 |
| 2022-11-11 | 2022-11-09 | 0.562 | 239,545 | -25,463 | 0.02% | 134,620 |
| 2022-11-09 | 2022-11-07 | 0.562 | 265,008 | +10,374 | 0.02% | 148,930 |
| 2022-11-08 | 2022-11-04 | 0.583 | 254,634 | +15,089 | 0.02% | 148,500 |
| 2022-05-11 | 2022-05-06 | 1.071 | 239,545 | -13,203 | 0.02% | 256,540 |
| 2022-05-10 | 2022-05-05 | 1.060 | 252,748 | +13,203 | 0.02% | 268,000 |
| 2022-04-29 | 2022-04-27 | 1.050 | 239,545 | -8,488 | 0.02% | 251,460 |
| 2022-04-28 | 2022-04-26 | 1.060 | 248,033 | +8,488 | 0.02% | 263,001 |
| 2022-04-04 | 2022-03-31 | 1.082 | 239,545 | -46,211 | 0.02% | 259,080 |
| 2022-04-01 | 2022-03-30 | 1.060 | 285,756 | +46,211 | 0.02% | 303,000 |
| 2022-03-28 | 2022-03-24 | 1.029 | 239,545 | -5,658 | 0.02% | 246,380 |
| 2022-03-25 | 2022-03-23 | 0.965 | 245,203 | -943 | 0.02% | 236,600 |
| 2022-03-24 | 2022-03-22 | 0.986 | 246,146 | +6,601 | 0.02% | 242,730 |
| 2022-02-17 | 2022-02-15 | 1.113 | 239,545 | -943 | 0.02% | 266,700 |
| 2022-02-15 | 2022-02-11 | 1.113 | 240,488 | +943 | 0.02% | 267,750 |
| 2022-02-04 | 2022-01-27 | 1.145 | 239,545 | -25,463 | 0.02% | 274,320 |
| 2022-01-28 | 2022-01-26 | 1.177 | 265,008 | +25,463 | 0.02% | 311,910 |
| 2022-01-20 | 2022-01-18 | 1.188 | 239,545 | -3,772 | 0.02% | 284,480 |
| 2022-01-19 | 2022-01-17 | 1.219 | 243,317 | +3,772 | 0.02% | 296,700 |
| 2022-01-07 | 2022-01-05 | 1.018 | 239,545 | -13,203 | 0.02% | 243,840 |
| 2022-01-06 | 2022-01-04 | 1.071 | 252,748 | +13,203 | 0.02% | 270,680 |
| 2021-12-16 | 2021-12-14 | 1.188 | 239,545 | +28,293 | 0.02% | 284,480 |
| 2021-12-13 | 2021-12-09 | 1.230 | 211,252 | +56,585 | 0.01% | 259,840 |
| 2021-12-10 | 2021-12-08 | 1.230 | 154,667 | -10,374 | 0.01% | 190,240 |
| 2021-12-09 | 2021-12-07 | 1.209 | 165,041 | -5,658 | 0.01% | 199,500 |
| 2021-12-08 | 2021-12-06 | 1.156 | 170,699 | -18,862 | 0.01% | 197,290 |
| 2021-12-07 | 2021-12-03 | 1.209 | 189,561 | -943 | 0.01% | 229,140 |
| 2021-12-06 | 2021-12-02 | 1.198 | 190,504 | -4,716 | 0.01% | 228,260 |
| 2021-12-03 | 2021-12-01 | 1.230 | 195,220 | +29,236 | 0.01% | 240,121 |
| 2021-12-02 | 2021-11-30 | 1.209 | 165,984 | +11,317 | 0.01% | 200,640 |
| 2021-11-26 | 2021-11-24 | 1.368 | 154,667 | -235,772 | 0.01% | 211,560 |
| 2021-11-25 | 2021-11-23 | 1.251 | 390,439 | +47,154 | 0.02% | 488,520 |
| 2021-11-24 | 2021-11-22 | 1.294 | 343,285 | -94,308 | 0.02% | 444,081 |
| 2021-11-22 | 2021-11-18 | 1.431 | 437,593 | +282,926 | 0.03% | 626,399 |
| 2021-10-28 | 2021-10-26 | 1.241 | 154,667 | -1,886 | 0.01% | 191,880 |
| 2021-10-26 | 2021-10-22 | 1.272 | 156,553 | +1,886 | 0.01% | 199,200 |
| 2021-10-22 | 2021-10-20 | 1.304 | 154,667 | -5,658 | 0.01% | 201,720 |
| 2021-10-21 | 2021-10-19 | 1.294 | 160,325 | -30,179 | 0.01% | 207,400 |
| 2021-10-20 | 2021-10-18 | 1.315 | 190,504 | +22,634 | 0.01% | 250,480 |
| 2021-10-19 | 2021-10-15 | 1.347 | 167,870 | +13,203 | 0.01% | 226,060 |
| 2021-10-11 | 2021-10-07 | 1.251 | 154,667 | -2,829 | 0.01% | 193,520 |
| 2021-10-08 | 2021-10-06 | 1.230 | 157,496 | +2,829 | 0.01% | 193,720 |
| 2021-09-27 | 2021-09-23 | 1.315 | 154,667 | -1,886 | 0.01% | 203,360 |
| 2021-09-24 | 2021-09-21 | 1.272 | 156,553 | +1,886 | 0.01% | 199,200 |
| 2021-09-23 | 2021-09-20 | 1.272 | 154,667 | -1,886 | 0.01% | 196,800 |
| 2021-09-21 | 2021-09-17 | 1.304 | 156,553 | +1,886 | 0.01% | 204,180 |
| 2021-09-13 | 2021-09-09 | 1.400 | 154,667 | -49,040 | 0.01% | 216,480 |
| 2021-09-10 | 2021-09-08 | 1.410 | 203,707 | +35,837 | 0.01% | 287,280 |
| 2021-09-09 | 2021-09-07 | 1.463 | 167,870 | +13,203 | 0.01% | 245,640 |
| 2021-08-27 | 2021-08-25 | 1.410 | 154,667 | +28,293 | 0.01% | 218,120 |
| 2021-08-26 | 2021-08-24 | 1.484 | 126,374 | -2,829 | 0.01% | 187,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 129,203 | +2,829 | 0.01% | 197,280 |
| 2021-08-09 | 2021-08-05 | 1.866 | 126,374 | -8,488 | 0.01% | 235,840 |
| 2021-08-06 | 2021-08-04 | 1.877 | 134,862 | +8,488 | 0.01% | 253,110 |
| 2021-07-29 | 2021-07-27 | 1.601 | 126,374 | -12,260 | 0.01% | 202,340 |
| 2021-07-28 | 2021-07-26 | 1.728 | 138,634 | +12,260 | 0.01% | 239,610 |
| 2021-07-08 | 2021-07-06 | 1.760 | 126,374 | +18,862 | 0.01% | 222,440 |
| 2021-06-10 | 2021-06-08 | 1.909 | 107,512 | -21,691 | 0.01% | 205,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 129,203 | -188,618 | 0.01% | 273,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 317,821 | -18,862 | 0.02% | 700,960 |
| 2021-06-07 | 2021-06-03 | 2.206 | 336,683 | +28,293 | 0.02% | 742,560 |
| 2021-06-04 | 2021-06-02 | 2.152 | 308,390 | -132,033 | 0.02% | 663,809 |
| 2021-06-03 | 2021-06-01 | 2.312 | 440,423 | +2,830 | 0.03% | 1,018,061 |
| 2021-06-02 | 2021-05-31 | 2.651 | 437,593 | +66,016 | 0.03% | 1,159,999 |
| 2021-06-01 | 2021-05-28 | 2.025 | 371,577 | +28,292 | 0.02% | 752,540 |
| 2021-05-28 | 2021-05-26 | 1.993 | 343,285 | -943 | 0.02% | 684,321 |
| 2021-05-27 | 2021-05-25 | 1.951 | 344,228 | -23,577 | 0.02% | 671,601 |
| 2021-05-26 | 2021-05-24 | 1.919 | 367,805 | -286,699 | 0.02% | 705,900 |
| 2021-05-25 | 2021-05-21 | 2.046 | 654,504 | -18,862 | 0.04% | 1,339,420 |
| 2021-05-24 | 2021-05-20 | 2.195 | 673,366 | -84,878 | 0.04% | 1,477,980 |
| 2021-05-21 | 2021-05-18 | 2.068 | 758,244 | +650,732 | 0.05% | 1,567,800 |
| 2021-05-18 | 2021-05-14 | 1.972 | 107,512 | -94,309 | 0.01% | 212,040 |
| 2021-05-17 | 2021-05-13 | 1.951 | 201,821 | -282,927 | 0.01% | 393,760 |
| 2021-05-14 | 2021-05-12 | 1.940 | 484,748 | -9,431 | 0.03% | 940,620 |
| 2021-05-13 | 2021-05-11 | 1.803 | 494,179 | +103,740 | 0.03% | 890,800 |
| 2021-05-12 | 2021-05-10 | 1.866 | 390,439 | +282,927 | 0.02% | 728,640 |
| 2021-05-11 | 2021-05-07 | 2.015 | 107,512 | -356,488 | 0.01% | 216,600 |
| 2021-05-10 | 2021-05-06 | 2.184 | 464,000 | +73,561 | 0.03% | 1,013,520 |
| 2021-05-07 | 2021-05-05 | 2.248 | 390,439 | +37,724 | 0.02% | 877,680 |
| 2021-05-06 | 2021-05-04 | 2.322 | 352,715 | +179,187 | 0.02% | 819,059 |
| 2021-05-04 | 2021-04-30 | 1.972 | 173,528 | +37,723 | 0.01% | 342,239 |
| 2021-05-03 | 2021-04-29 | 2.163 | 135,805 | -37,723 | 0.01% | 293,760 |
| 2021-04-30 | 2021-04-28 | 1.675 | 173,528 | -3,773 | 0.01% | 290,719 |
| 2021-04-29 | 2021-04-27 | 1.580 | 177,301 | +3,773 | 0.01% | 280,120 |
| 2021-04-23 | 2021-04-21 | 1.633 | 173,528 | -10,374 | 0.01% | 283,359 |
| 2021-04-22 | 2021-04-20 | 1.569 | 183,902 | +10,374 | 0.01% | 288,599 |
| 2021-04-21 | 2021-04-19 | 1.633 | 173,528 | -318,765 | 0.01% | 283,359 |
| 2021-04-20 | 2021-04-16 | 1.728 | 492,293 | +125,431 | 0.03% | 850,861 |
| 2021-04-19 | 2021-04-15 | 1.665 | 366,862 | +193,334 | 0.02% | 610,730 |
| 2021-04-09 | 2021-04-07 | 1.760 | 173,528 | -9,431 | 0.01% | 305,439 |
| 2021-04-08 | 2021-04-01 | 1.622 | 182,959 | +9,431 | 0.01% | 296,819 |
| 2021-02-24 | 2021-02-22 | 1.378 | 173,528 | -660,163 | 0.01% | 239,199 |
| 2021-02-23 | 2021-02-19 | 1.357 | 833,691 | +94,309 | 0.05% | 1,131,520 |
| 2021-02-22 | 2021-02-18 | 1.230 | 739,382 | +528,130 | 0.05% | 909,440 |
| 2021-02-19 | 2021-02-17 | 1.262 | 211,252 | -63,187 | 0.01% | 266,560 |
| 2021-02-18 | 2021-02-16 | 1.156 | 274,439 | +100,911 | 0.02% | 317,190 |
| 2021-02-02 | 2021-01-29 | 1.039 | 173,528 | -15,090 | 0.01% | 180,320 |
| 2021-02-01 | 2021-01-28 | 1.060 | 188,618 | -3,772 | 0.01% | 200,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 192,390 | +18,862 | 0.01% | 206,040 |
| 2021-01-21 | 2021-01-19 | 1.082 | 173,528 | -12,261 | 0.01% | 187,680 |
| 2021-01-20 | 2021-01-18 | 1.050 | 185,789 | +2,830 | 0.01% | 195,030 |
| 2021-01-19 | 2021-01-15 | 1.060 | 182,959 | +9,431 | 0.01% | 194,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 173,528 | -109,399 | 0.01% | 193,199 |
| 2021-01-13 | 2021-01-11 | 1.103 | 282,927 | +109,399 | 0.02% | 312,000 |
| 2020-10-23 | 2020-10-21 | 1.092 | 173,528 | -1,887 | 0.01% | 189,520 |
| 2020-10-22 | 2020-10-20 | 1.103 | 175,415 | +1,887 | 0.01% | 193,440 |
| 2020-10-20 | 2020-10-16 | 1.145 | 173,528 | -1,887 | 0.01% | 198,719 |
| 2020-10-19 | 2020-10-15 | 1.124 | 175,415 | +1,887 | 0.01% | 197,160 |
| 2020-09-18 | 2020-09-16 | 1.145 | 173,528 | -8,488 | 0.01% | 198,719 |
| 2020-09-17 | 2020-09-15 | 1.113 | 182,016 | +7,544 | 0.01% | 202,650 |
| 2020-09-15 | 2020-09-11 | 1.124 | 174,472 | -943 | 0.01% | 196,101 |
| 2020-09-11 | 2020-09-09 | 1.145 | 175,415 | -943 | 0.01% | 200,880 |
| 2020-09-10 | 2020-09-08 | 1.156 | 176,358 | +2,830 | 0.01% | 203,830 |
| 2020-08-31 | 2020-08-27 | 1.124 | 173,528 | -2,830 | 0.01% | 195,039 |
| 2020-08-28 | 2020-08-26 | 1.251 | 176,358 | +2,830 | 0.01% | 220,660 |
| 2020-08-18 | 2020-08-14 | 1.421 | 173,528 | -31,122 | 0.01% | 246,559 |
| 2020-08-17 | 2020-08-13 | 1.442 | 204,650 | -1,887 | 0.01% | 295,119 |
| 2020-08-14 | 2020-08-12 | 1.453 | 206,537 | +33,009 | 0.01% | 300,031 |
| 2020-08-05 | 2020-08-03 | 1.304 | 173,528 | -37,724 | 0.01% | 226,319 |
| 2020-07-31 | 2020-07-29 | 1.378 | 211,252 | -10,374 | 0.01% | 291,200 |
| 2020-07-30 | 2020-07-28 | 1.304 | 221,626 | -15,089 | 0.01% | 289,050 |
| 2020-07-29 | 2020-07-27 | 1.272 | 236,715 | +25,463 | 0.02% | 301,199 |
| 2020-07-27 | 2020-07-23 | 1.400 | 211,252 | -943 | 0.01% | 295,680 |
| 2020-07-24 | 2020-07-22 | 1.410 | 212,195 | -36,781 | 0.01% | 299,250 |
| 2020-07-23 | 2020-07-21 | 1.453 | 248,976 | -203,707 | 0.02% | 361,681 |
| 2020-07-22 | 2020-07-20 | 1.527 | 452,683 | +240,488 | 0.03% | 691,200 |
| 2020-07-14 | 2020-07-10 | 1.103 | 212,195 | -26,407 | 0.01% | 234,000 |
| 2020-07-13 | 2020-07-09 | 1.007 | 238,602 | +26,407 | 0.02% | 240,350 |
| 2020-06-30 | 2020-06-26 | 0.954 | 212,195 | -13,203 | 0.01% | 202,500 |
| 2020-06-29 | 2020-06-24 | 0.954 | 225,398 | +13,203 | 0.01% | 215,100 |
| 2020-06-12 | 2020-06-10 | 1.082 | 212,195 | -1,756,033 | 0.01% | 229,500 |
| 2020-06-11 | 2020-06-09 | 1.007 | 1,968,228 | +1,486,309 | 0.13% | 1,982,650 |
| 2020-06-10 | 2020-06-08 | 1.039 | 481,919 | +204,651 | 0.03% | 500,780 |
| 2020-05-14 | 2020-05-12 | 0.816 | 277,268 | +66,016 | 0.02% | 226,380 |
| 2020-04-06 | 2020-04-02 | 0.848 | 211,252 | +24,520 | 0.01% | 179,200 |
| 2020-04-01 | 2020-03-30 | 0.848 | 186,732 | -9,431 | 0.01% | 158,400 |
| 2020-03-31 | 2020-03-27 | 0.869 | 196,163 | +9,431 | 0.01% | 170,560 |
| 2020-03-27 | 2020-03-25 | 0.944 | 186,732 | +47,155 | 0.01% | 176,220 |
| 2020-03-23 | 2020-03-19 | 1.039 | 139,577 | -943 | 0.01% | 145,040 |
| 2020-03-18 | 2020-03-16 | 1.177 | 140,520 | -4,716 | 0.01% | 165,390 |
| 2020-03-17 | 2020-03-13 | 1.294 | 145,236 | +4,716 | 0.01% | 187,880 |
| 2020-03-06 | 2020-03-04 | 1.495 | 140,520 | -12,260 | 0.01% | 210,090 |
| 2020-03-05 | 2020-03-03 | 1.474 | 152,780 | +12,260 | 0.01% | 225,179 |
| 2020-02-20 | 2020-02-18 | 1.569 | 140,520 | -11,317 | 0.01% | 220,519 |
| 2020-02-19 | 2020-02-17 | 1.644 | 151,837 | +11,317 | 0.01% | 249,549 |
| 2020-02-10 | 2020-02-06 | 1.569 | 140,520 | -56,586 | 0.01% | 220,519 |
| 2020-01-29 | 2020-01-22 | 1.697 | 197,106 | -47,154 | 0.01% | 334,401 |
| 2020-01-20 | 2020-01-16 | 1.728 | 244,260 | +9,431 | 0.02% | 422,170 |
| 2020-01-17 | 2020-01-15 | 1.739 | 234,829 | -16,033 | 0.01% | 408,360 |
| 2020-01-16 | 2020-01-14 | 1.686 | 250,862 | -14,146 | 0.02% | 422,940 |
| 2020-01-15 | 2020-01-13 | 1.728 | 265,008 | +67,902 | 0.02% | 458,030 |
| 2020-01-07 | 2020-01-03 | 1.856 | 197,106 | -103,740 | 0.01% | 365,751 |
| 2020-01-06 | 2020-01-02 | 1.898 | 300,846 | -60,357 | 0.02% | 571,011 |
| 2020-01-03 | 2019-12-31 | 1.834 | 361,203 | -24,521 | 0.02% | 662,590 |
| 2020-01-02 | 2019-12-27 | 1.909 | 385,724 | -66,016 | 0.02% | 736,201 |
| 2019-12-30 | 2019-12-24 | 2.004 | 451,740 | -38,667 | 0.03% | 905,310 |
| 2019-12-27 | 2019-12-20 | 1.930 | 490,407 | +66,960 | 0.03% | 946,401 |
| 2019-12-23 | 2019-12-19 | 1.930 | 423,447 | +282,927 | 0.03% | 817,180 |
| 2019-12-06 | 2019-12-04 | 1.569 | 140,520 | -24,521 | 0.01% | 220,519 |
| 2019-12-05 | 2019-12-03 | 1.591 | 165,041 | +24,521 | 0.01% | 262,501 |
| 2019-12-04 | 2019-12-02 | 1.591 | 140,520 | -7,545 | 0.01% | 223,499 |
| 2019-12-03 | 2019-11-29 | 1.591 | 148,065 | +7,545 | 0.01% | 235,500 |
| 2019-11-25 | 2019-11-21 | 1.665 | 140,520 | -11,317 | 0.01% | 233,929 |
| 2019-11-22 | 2019-11-20 | 1.718 | 151,837 | +11,317 | 0.01% | 260,819 |
| 2019-11-18 | 2019-11-14 | 1.527 | 140,520 | -16,976 | 0.01% | 214,560 |
| 2019-11-15 | 2019-11-13 | 1.506 | 157,496 | +16,976 | 0.01% | 237,140 |
| 2019-11-07 | 2019-11-05 | 1.368 | 140,520 | -12,260 | 0.01% | 192,210 |
| 2019-11-06 | 2019-11-04 | 1.241 | 152,780 | -7,545 | 0.01% | 189,539 |
| 2019-11-04 | 2019-10-31 | 1.209 | 160,325 | +19,805 | 0.01% | 193,800 |
| 2019-11-01 | 2019-10-30 | 1.230 | 140,520 | -13,204 | 0.01% | 172,840 |
| 2019-10-31 | 2019-10-29 | 1.241 | 153,724 | -48,097 | 0.01% | 190,711 |
| 2019-10-30 | 2019-10-28 | 1.241 | 201,821 | +45,268 | 0.01% | 250,380 |
| 2019-10-29 | 2019-10-25 | 1.230 | 156,553 | +9,431 | 0.01% | 192,560 |
| 2019-10-28 | 2019-10-24 | 1.209 | 147,122 | -943 | 0.01% | 177,840 |
| 2019-10-25 | 2019-10-23 | 1.177 | 148,065 | -33,008 | 0.01% | 174,270 |
| 2019-10-24 | 2019-10-22 | 1.188 | 181,073 | +40,553 | 0.01% | 215,040 |
| 2019-10-18 | 2019-10-16 | 1.198 | 140,520 | -1,887 | 0.01% | 168,370 |
| 2019-10-17 | 2019-10-15 | 1.209 | 142,407 | +1,887 | 0.01% | 172,141 |
| 2019-10-16 | 2019-10-14 | 1.219 | 140,520 | -5,659 | 0.01% | 171,350 |
| 2019-10-14 | 2019-10-10 | 1.198 | 146,179 | +5,659 | 0.01% | 175,150 |
| 2019-08-30 | 2019-08-28 | 1.569 | 140,520 | -1,887 | 0.01% | 220,519 |
| 2019-08-29 | 2019-08-27 | 1.537 | 142,407 | +1,887 | 0.01% | 218,951 |
| 2019-08-28 | 2019-08-26 | 1.421 | 140,520 | -15,090 | 0.01% | 199,660 |
| 2019-08-27 | 2019-08-23 | 1.495 | 155,610 | +15,090 | 0.01% | 232,650 |
| 2019-08-26 | 2019-08-22 | 1.484 | 140,520 | -3,773 | 0.01% | 208,600 |
| 2019-08-23 | 2019-08-21 | 1.495 | 144,293 | +3,773 | 0.01% | 215,730 |
| 2019-08-22 | 2019-08-20 | 1.506 | 140,520 | -10,374 | 0.01% | 211,580 |
| 2019-08-21 | 2019-08-19 | 1.474 | 150,894 | +10,374 | 0.01% | 222,400 |
| 2019-08-12 | 2019-08-08 | 1.516 | 140,520 | -943 | 0.01% | 213,070 |
| 2019-08-09 | 2019-08-07 | 1.474 | 141,463 | -23,578 | 0.01% | 208,499 |
| 2019-08-08 | 2019-08-06 | 1.453 | 165,041 | +24,521 | 0.01% | 239,751 |
| 2019-08-07 | 2019-08-05 | 1.516 | 140,520 | -16,976 | 0.01% | 213,070 |
| 2019-08-06 | 2019-08-02 | 1.612 | 157,496 | +16,976 | 0.01% | 253,840 |
| 2019-07-16 | 2019-07-12 | 1.697 | 140,520 | -3,773 | 0.01% | 238,399 |
| 2019-07-15 | 2019-07-11 | 1.739 | 144,293 | +3,773 | 0.01% | 250,921 |
| 2019-06-14 | 2019-06-12 | 1.803 | 140,520 | -41,496 | 0.01% | 253,299 |
| 2019-06-13 | 2019-06-11 | 1.845 | 182,016 | +41,496 | 0.01% | 335,820 |
| 2019-06-10 | 2019-06-05 | 1.909 | 140,520 | -6,602 | 0.01% | 268,199 |
| 2019-06-06 | 2019-06-04 | 1.919 | 147,122 | +6,602 | 0.01% | 282,360 |
| 2019-05-24 | 2019-05-22 | 2.057 | 140,520 | -28,293 | 0.01% | 289,059 |
| 2019-05-23 | 2019-05-21 | 2.068 | 168,813 | +28,293 | 0.01% | 349,050 |
| 2019-05-20 | 2019-05-16 | 2.227 | 140,520 | -4,716 | 0.01% | 312,899 |
| 2019-05-17 | 2019-05-15 | 2.248 | 145,236 | +3,773 | 0.01% | 326,481 |
| 2019-05-16 | 2019-05-14 | 2.269 | 141,463 | +943 | 0.01% | 320,999 |
| 2019-05-15 | 2019-05-10 | 2.312 | 140,520 | -943 | 0.01% | 324,819 |
| 2019-05-14 | 2019-05-09 | 2.290 | 141,463 | +943 | 0.01% | 323,999 |
| 2019-05-09 | 2019-05-07 | 2.259 | 140,520 | -6,602 | 0.01% | 317,369 |
| 2019-05-07 | 2019-05-03 | 2.301 | 147,122 | +6,602 | 0.01% | 338,520 |
| 2019-04-29 | 2019-04-25 | 2.354 | 140,520 | -3,773 | 0.01% | 330,779 |
| 2019-04-26 | 2019-04-24 | 2.354 | 144,293 | -5,658 | 0.01% | 339,661 |
| 2019-04-25 | 2019-04-23 | 2.333 | 149,951 | +9,431 | 0.01% | 349,799 |
| 2019-04-24 | 2019-04-18 | 2.365 | 140,520 | +14,146 | 0.01% | 332,269 |
| 2019-04-17 | 2019-04-15 | 2.428 | 126,374 | -14,146 | 0.01% | 306,860 |
| 2019-04-16 | 2019-04-12 | 2.439 | 140,520 | -8,488 | 0.01% | 342,699 |
| 2019-04-15 | 2019-04-11 | 2.492 | 149,008 | +22,634 | 0.01% | 371,300 |
| 2019-04-09 | 2019-04-04 | 2.524 | 126,374 | -3,772 | 0.01% | 318,920 |
| 2019-04-08 | 2019-04-03 | 2.481 | 130,146 | -11,317 | 0.01% | 322,919 |
| 2019-04-03 | 2019-04-01 | 2.439 | 141,463 | +15,089 | 0.01% | 344,999 |
| 2019-04-02 | 2019-03-29 | 2.418 | 126,374 | -943 | 0.01% | 305,520 |
| 2019-04-01 | 2019-03-28 | 2.386 | 127,317 | -943 | 0.01% | 303,750 |
| 2019-03-29 | 2019-03-27 | 2.492 | 128,260 | +16,032 | 0.01% | 319,600 |
| 2019-03-28 | 2019-03-26 | 2.534 | 112,228 | +9,431 | 0.01% | 284,411 |
| 2019-02-14 | 2019-02-12 | 2.693 | 102,797 | -7,544 | 0.01% | 276,861 |
| 2019-02-13 | 2019-02-11 | 2.640 | 110,341 | +7,544 | 0.01% | 291,329 |
| 2019-01-29 | 2019-01-25 | 2.704 | 102,797 | +9,431 | 0.01% | 277,951 |
| 2019-01-16 | 2019-01-14 | 2.545 | 93,366 | -3,772 | 0.01% | 237,600 |
| 2019-01-15 | 2019-01-11 | 2.502 | 97,138 | -19,805 | 0.01% | 243,079 |
| 2019-01-14 | 2019-01-10 | 2.577 | 116,943 | -1,886 | 0.01% | 301,320 |
| 2019-01-11 | 2019-01-09 | 2.577 | 118,829 | +12,260 | 0.01% | 306,179 |
| 2019-01-10 | 2019-01-08 | 2.513 | 106,569 | +13,203 | 0.01% | 267,810 |
| 2019-01-08 | 2019-01-04 | 2.534 | 93,366 | -1,886 | 0.01% | 236,610 |
| 2019-01-07 | 2019-01-03 | 2.566 | 95,252 | +1,886 | 0.01% | 244,420 |
| 2018-12-20 | 2018-12-18 | 2.810 | 93,366 | -1,886 | 0.01% | 262,350 |
| 2018-12-19 | 2018-12-17 | 2.778 | 95,252 | +1,886 | 0.01% | 264,620 |
| 2018-12-14 | 2018-12-12 | 2.714 | 93,366 | -4,715 | 0.01% | 253,440 |
| 2018-12-13 | 2018-12-11 | 2.661 | 98,081 | +2,829 | 0.01% | 261,039 |
| 2018-12-12 | 2018-12-10 | 2.736 | 95,252 | +943 | 0.01% | 260,580 |
| 2018-12-11 | 2018-12-07 | 2.863 | 94,309 | +943 | 0.01% | 270,000 |
| 2018-11-21 | 2018-11-19 | 2.958 | 93,366 | -7,545 | 0.01% | 276,210 |
| 2018-11-20 | 2018-11-16 | 2.958 | 100,911 | +7,545 | 0.01% | 298,531 |
| 2018-10-31 | 2018-10-29 | 2.471 | 93,366 | -943 | 0.01% | 230,670 |
| 2018-10-30 | 2018-10-26 | 2.577 | 94,309 | -6,602 | 0.01% | 243,000 |
| 2018-10-29 | 2018-10-25 | 2.545 | 100,911 | +7,545 | 0.01% | 256,801 |
| 2018-10-09 | 2018-10-05 | 3.192 | 93,366 | -6,601 | 0.01% | 297,990 |
| 2018-10-08 | 2018-10-04 | 3.255 | 99,967 | +6,601 | 0.01% | 325,418 |
| 2018-10-03 | 2018-09-28 | 3.319 | 93,366 | +18,862 | 0.01% | 309,870 |
| 2018-09-26 | 2018-09-21 | 3.595 | 74,504 | -18,862 | 0.00% | 267,810 |
| 2018-09-04 | 2018-08-31 | 3.414 | 93,366 | +18,862 | 0.01% | 318,780 |
| 2018-08-31 | 2018-08-29 | 3.701 | 74,504 | +18,862 | 0.00% | 275,710 |
| 2018-06-01 | 2018-05-30 | 5.046 | 55,642 | +575 | 0.00% | 280,789 |
| 2018-05-11 | 2018-05-09 | 5.507 | 55,067 | -5,601 | 0.00% | 303,257 |
| 2018-05-10 | 2018-05-08 | 5.453 | 60,668 | +5,601 | 0.00% | 330,853 |
| 2018-04-11 | 2018-04-09 | 5.614 | 55,067 | -934 | 0.00% | 309,157 |
| 2018-04-04 | 2018-03-29 | 5.743 | 56,001 | -1,866 | 0.00% | 321,601 |
| 2018-03-29 | 2018-03-27 | 4.864 | 57,867 | -23,334 | 0.00% | 281,478 |
| 2018-02-09 | 2018-02-07 | 4.821 | 81,201 | -93,335 | 0.01% | 391,499 |
| 2018-02-08 | 2018-02-06 | 4.629 | 174,536 | -18,667 | 0.01% | 807,841 |
| 2018-02-07 | 2018-02-05 | 4.854 | 193,203 | -18,667 | 0.01% | 937,711 |
| 2018-02-05 | 2018-02-01 | 5.036 | 211,870 | -3,733 | 0.01% | 1,066,901 |
| 2018-02-02 | 2018-01-31 | 5.164 | 215,603 | +65,334 | 0.01% | 1,113,419 |
| 2018-02-01 | 2018-01-30 | 4.939 | 150,269 | +65,334 | 0.01% | 742,211 |
| 2018-01-26 | 2018-01-24 | 4.854 | 84,935 | -18,666 | 0.01% | 412,232 |
| 2018-01-25 | 2018-01-23 | 4.971 | 103,601 | -12,134 | 0.01% | 515,038 |
| 2018-01-18 | 2018-01-16 | 4.918 | 115,735 | +933 | 0.01% | 569,160 |
| 2018-01-12 | 2018-01-10 | 4.896 | 114,802 | -9,333 | 0.01% | 562,112 |
| 2017-09-26 | 2017-09-22 | 4.607 | 124,135 | -14,934 | 0.01% | 571,899 |
| 2017-09-06 | 2017-09-04 | 4.446 | 139,069 | +18,667 | 0.01% | 618,351 |
| 2017-08-31 | 2017-08-29 | 4.307 | 120,402 | -154,935 | 0.01% | 518,581 |
| 2017-08-30 | 2017-08-28 | 4.157 | 275,337 | +131,602 | 0.03% | 1,144,599 |
| 2017-08-25 | 2017-08-22 | 4.061 | 143,735 | +7,466 | 0.01% | 583,658 |
| 2017-08-09 | 2017-08-07 | 3.986 | 136,269 | +7,467 | 0.01% | 543,121 |
| 2017-07-28 | 2017-07-26 | 4.018 | 128,802 | -933 | 0.01% | 517,501 |
| 2017-07-27 | 2017-07-25 | 3.868 | 129,735 | -934 | 0.01% | 501,789 |
| 2017-06-27 | 2017-06-23 | 3.418 | 130,669 | +9,334 | 0.01% | 446,602 |
| 2017-06-26 | 2017-06-22 | 3.546 | 121,335 | +9,333 | 0.01% | 430,300 |
| 2017-06-22 | 2017-06-20 | 3.568 | 112,002 | +1,867 | 0.01% | 399,601 |
| 2017-06-09 | 2017-06-07 | 3.771 | 110,135 | +18,667 | 0.01% | 415,360 |
| 2017-06-01 | 2017-05-29 | 4.126 | 91,468 | +1,200 | 0.01% | 377,352 |
| 2017-05-19 | 2017-05-17 | 4.126 | 90,268 | -184,219 | 0.01% | 372,402 |
| 2017-05-17 | 2017-05-15 | 4.147 | 274,487 | +184,219 | 0.03% | 1,138,359 |
| 2017-05-12 | 2017-05-10 | 3.854 | 90,268 | +1,843 | 0.01% | 347,901 |
| 2017-04-21 | 2017-04-19 | 3.811 | 88,425 | +9,211 | 0.01% | 336,958 |
| 2017-04-20 | 2017-04-18 | 3.843 | 79,214 | +27,633 | 0.01% | 304,438 |
| 2017-04-18 | 2017-04-12 | 4.039 | 51,581 | -922 | 0.01% | 208,318 |
| 2017-03-30 | 2017-03-28 | 3.908 | 52,503 | +922 | 0.01% | 205,202 |
| 2017-03-29 | 2017-03-27 | 3.908 | 51,581 | -1,843 | 0.01% | 201,598 |
| 2017-01-09 | 2017-01-05 | 3.713 | 53,424 | +44,213 | 0.01% | 198,361 |
| 2017-01-04 | 2016-12-30 | 4.028 | 9,211 | +1,842 | 0.00% | 37,100 |
| 2016-09-14 | 2016-09-12 | 4.440 | 7,369 | -392,388 | 0.00% | 32,721 |
| 2016-09-13 | 2016-09-09 | 4.332 | 399,757 | -87,504 | 0.04% | 1,731,662 |
| 2016-07-25 | 2016-07-21 | 3.974 | 487,261 | -9,211 | 0.05% | 1,936,140 |
| 2016-07-13 | 2016-07-11 | 3.865 | 496,472 | +9,211 | 0.05% | 1,918,840 |
| 2016-06-22 | 2016-06-20 | 3.919 | 487,261 | -174,087 | 0.05% | 1,909,690 |
| 2016-06-21 | 2016-06-17 | 3.898 | 661,348 | +469,760 | 0.06% | 2,577,618 |
| 2016-06-20 | 2016-06-16 | 3.887 | 191,588 | +92,109 | 0.02% | 744,638 |
| 2016-06-17 | 2016-06-15 | 4.212 | 99,479 | +70,004 | 0.01% | 419,042 |
| 2016-06-16 | 2016-06-14 | 3.974 | 29,475 | +22,106 | 0.00% | 117,119 |
| 2016-06-13 | 2016-06-08 | 5.157 | 7,369 | -6,447 | 0.00% | 38,001 |
| 2016-05-30 | 2016-05-26 | 4.961 | 13,816 | +148 | 0.00% | 68,535 |
| 2016-05-24 | 2016-05-20 | 5.015 | 13,668 | +1,822 | 0.00% | 68,550 |
| 2016-05-17 | 2016-05-13 | 4.928 | 11,846 | -2,733 | 0.00% | 58,372 |
| 2016-05-16 | 2016-05-12 | 4.993 | 14,579 | -911 | 0.00% | 72,799 |
| 2016-05-10 | 2016-05-06 | 5.114 | 15,490 | -9,112 | 0.00% | 79,218 |
| 2016-05-04 | 2016-04-29 | 4.774 | 24,602 | -1,823 | 0.00% | 117,449 |
| 2016-04-22 | 2016-04-20 | 4.708 | 26,425 | +9,112 | 0.00% | 124,412 |
| 2016-04-21 | 2016-04-19 | 4.675 | 17,313 | -911 | 0.00% | 80,941 |
| 2016-04-11 | 2016-04-07 | 4.390 | 18,224 | -1,822 | 0.00% | 80,001 |
| 2016-04-08 | 2016-04-06 | 4.390 | 20,046 | +1,822 | 0.00% | 87,999 |
| 2016-04-07 | 2016-04-05 | 4.631 | 18,224 | +3,645 | 0.00% | 84,401 |
| 2016-04-06 | 2016-04-01 | 4.434 | 14,579 | -4,556 | 0.00% | 64,640 |
| 2016-04-05 | 2016-03-31 | 4.587 | 19,135 | -107,521 | 0.00% | 87,780 |
| 2016-04-01 | 2016-03-30 | 4.028 | 126,656 | +5,467 | 0.01% | 510,130 |
| 2016-03-31 | 2016-03-29 | 3.600 | 121,189 | +2,734 | 0.01% | 436,241 |
| 2016-03-03 | 2016-03-01 | 3.709 | 118,455 | -18,224 | 0.01% | 439,399 |
| 2016-02-22 | 2016-02-18 | 3.600 | 136,679 | -16,402 | 0.01% | 492,000 |
| 2016-02-02 | 2016-01-29 | 3.622 | 153,081 | -1,822 | 0.02% | 554,402 |
| 2016-01-28 | 2016-01-26 | 3.611 | 154,903 | -1,822 | 0.02% | 559,300 |
| 2016-01-26 | 2016-01-22 | 3.457 | 156,725 | +3,644 | 0.02% | 541,799 |
| 2016-01-25 | 2016-01-21 | 3.325 | 153,081 | -147,613 | 0.02% | 509,041 |
| 2016-01-20 | 2016-01-18 | 3.292 | 300,694 | -54,672 | 0.03% | 990,000 |
| 2016-01-06 | 2016-01-04 | 3.007 | 355,366 | -7,289 | 0.04% | 1,068,601 |
| 2015-12-22 | 2015-12-18 | 3.018 | 362,655 | +218,686 | 0.04% | 1,094,500 |
| 2015-12-17 | 2015-12-15 | 2.952 | 143,969 | +2,734 | 0.01% | 425,021 |
| 2015-11-19 | 2015-11-17 | 3.589 | 141,235 | +4,556 | 0.01% | 506,850 |
| 2015-11-17 | 2015-11-13 | 3.698 | 136,679 | -19,135 | 0.01% | 505,500 |
| 2015-11-13 | 2015-11-11 | 3.720 | 155,814 | -31,892 | 0.02% | 579,689 |
| 2015-11-06 | 2015-11-04 | 3.709 | 187,706 | +2,734 | 0.02% | 696,280 |
| 2015-11-05 | 2015-11-03 | 3.501 | 184,972 | +2,733 | 0.02% | 647,569 |
| 2015-11-03 | 2015-10-30 | 3.929 | 182,239 | +63,784 | 0.02% | 716,001 |
| 2015-10-20 | 2015-10-16 | 4.105 | 118,455 | -22,780 | 0.01% | 486,199 |
| 2015-10-15 | 2015-10-13 | 4.083 | 141,235 | +22,780 | 0.01% | 576,600 |
| 2015-10-12 | 2015-10-08 | 4.061 | 118,455 | -4,556 | 0.01% | 480,999 |
| 2015-09-25 | 2015-09-23 | 3.797 | 123,011 | -4,556 | 0.01% | 467,099 |
| 2015-09-22 | 2015-09-18 | 3.797 | 127,567 | -36,448 | 0.01% | 484,399 |
| 2015-07-14 | 2015-07-10 | 3.314 | 164,015 | -147,613 | 0.02% | 543,600 |
| 2015-07-10 | 2015-07-08 | 2.853 | 311,628 | -36,448 | 0.03% | 889,199 |
| 2015-06-10 | 2015-06-08 | 3.852 | 348,076 | +18,224 | 0.03% | 1,340,820 |
| 2015-05-29 | 2015-05-27 | 4.170 | 329,852 | -4,556 | 0.03% | 1,375,599 |
| 2015-05-28 | 2015-05-26 | 3.951 | 334,408 | +54,671 | 0.03% | 1,321,199 |
| 2015-05-06 | 2015-05-04 | 3.940 | 279,737 | +129,390 | 0.03% | 1,102,132 |
| 2015-04-13 | 2015-04-09 | 3.907 | 150,347 | +44,649 | 0.01% | 587,400 |
| 2015-04-01 | 2015-03-30 | 2.689 | 105,698 | +22,779 | 0.01% | 284,199 |
| 2015-02-25 | 2015-02-23 | 2.864 | 82,919 | +22,780 | 0.01% | 237,511 |
| 2015-01-29 | 2015-01-27 | 2.524 | 60,139 | -18,224 | 0.01% | 151,801 |
| 2015-01-28 | 2015-01-26 | 2.480 | 78,363 | -9,112 | 0.01% | 194,361 |
| 2015-01-26 | 2015-01-22 | 2.316 | 87,475 | +27,336 | 0.01% | 202,561 |
| 2014-10-07 | 2014-10-03 | 3.622 | 60,139 | +9,112 | 0.01% | 217,801 |
| 2014-09-25 | 2014-09-23 | 3.984 | 51,027 | +4,556 | 0.01% | 203,281 |
| 2014-08-25 | 2014-08-21 | 4.105 | 46,471 | -18,224 | 0.00% | 190,740 |
| 2014-08-11 | 2014-08-07 | 4.247 | 64,695 | +18,224 | 0.01% | 274,771 |
| 2014-07-25 | 2014-07-23 | 4.390 | 46,471 | -8,201 | 0.00% | 204,000 |
| 2014-07-18 | 2014-07-16 | 4.335 | 54,672 | -4,556 | 0.01% | 237,002 |
| 2014-07-08 | 2014-07-04 | 4.170 | 59,228 | +4,556 | 0.01% | 247,002 |
| 2014-06-23 | 2014-06-19 | 4.159 | 54,672 | +7,290 | 0.01% | 227,402 |
| 2014-05-27 | 2014-05-23 | 4.357 | 47,382 | -3,902 | 0.00% | 206,440 |
| 2014-05-19 | 2014-05-15 | 4.257 | 51,284 | +4,499 | 0.01% | 218,310 |
| 2014-03-27 | 2014-03-25 | 4.768 | 46,785 | -89,972 | 0.00% | 223,078 |
| 2014-03-06 | 2014-03-04 | 5.157 | 136,757 | +89,972 | 0.01% | 705,279 |
| 2014-03-05 | 2014-03-03 | 4.979 | 46,785 | -4,499 | 0.00% | 232,958 |
| 2014-02-11 | 2014-02-07 | 4.513 | 51,284 | -17,994 | 0.01% | 231,420 |
| 2014-02-05 | 2014-01-30 | 4.312 | 69,278 | -26,992 | 0.01% | 298,759 |
| 2014-02-04 | 2014-01-28 | 4.157 | 96,270 | +26,992 | 0.01% | 400,181 |
| 2014-01-29 | 2014-01-27 | 3.801 | 69,278 | -26,992 | 0.01% | 263,339 |
| 2014-01-24 | 2014-01-22 | 4.046 | 96,270 | -13,496 | 0.01% | 389,481 |
| 2014-01-22 | 2014-01-20 | 3.879 | 109,766 | +26,992 | 0.01% | 425,782 |
| 2014-01-21 | 2014-01-17 | 3.835 | 82,774 | -13,496 | 0.01% | 317,400 |
| 2014-01-14 | 2014-01-10 | 4.168 | 96,270 | +17,995 | 0.01% | 401,251 |
| 2014-01-06 | 2014-01-02 | 4.768 | 78,275 | -13,496 | 0.01% | 373,228 |
| 2014-01-03 | 2013-12-31 | 4.779 | 91,771 | +8,997 | 0.01% | 438,599 |
| 2013-11-27 | 2013-11-25 | 4.746 | 82,774 | -3,599 | 0.01% | 392,840 |
| 2013-11-26 | 2013-11-22 | 4.457 | 86,373 | -17,994 | 0.01% | 384,960 |
| 2013-11-25 | 2013-11-21 | 4.490 | 104,367 | -8,997 | 0.01% | 468,639 |
| 2013-11-22 | 2013-11-20 | 4.446 | 113,364 | +26,991 | 0.01% | 503,998 |
| 2013-11-20 | 2013-11-18 | 4.601 | 86,373 | +3,599 | 0.01% | 397,440 |
| 2013-11-18 | 2013-11-14 | 4.079 | 82,774 | -26,992 | 0.01% | 337,640 |
| 2013-11-05 | 2013-11-01 | 4.235 | 109,766 | -899 | 0.01% | 464,822 |
| 2013-10-30 | 2013-10-28 | 4.246 | 110,665 | +13,495 | 0.01% | 469,859 |
| 2013-10-28 | 2013-10-24 | 4.246 | 97,170 | -62,980 | 0.01% | 412,562 |
| 2013-10-25 | 2013-10-23 | 4.324 | 160,150 | +71,978 | 0.02% | 692,421 |
| 2013-10-22 | 2013-10-18 | 4.624 | 88,172 | +15,295 | 0.01% | 407,678 |
| 2013-10-18 | 2013-10-16 | 4.646 | 72,877 | -269,916 | 0.01% | 338,579 |
| 2013-10-17 | 2013-10-15 | 4.879 | 342,793 | -44,985 | 0.04% | 1,672,592 |
| 2013-10-16 | 2013-10-11 | 4.968 | 387,778 | -13,496 | 0.04% | 1,926,568 |
| 2013-10-15 | 2013-10-10 | 4.757 | 401,274 | +319,400 | 0.04% | 1,908,879 |
| 2013-10-11 | 2013-10-09 | 4.657 | 81,874 | +8,997 | 0.01% | 381,288 |
| 2013-10-10 | 2013-10-08 | 4.624 | 72,877 | -277,113 | 0.01% | 336,959 |
| 2013-10-09 | 2013-10-07 | 4.701 | 349,990 | +295,107 | 0.04% | 1,645,469 |
| 2013-10-08 | 2013-10-04 | 4.446 | 54,883 | +8,997 | 0.01% | 244,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 45,886 | -269,915 | 0.01% | 199,922 |
| 2013-10-04 | 2013-10-02 | 4.412 | 315,801 | -55,782 | 0.03% | 1,393,470 |
| 2013-10-02 | 2013-09-27 | 4.346 | 371,583 | -44,986 | 0.04% | 1,614,828 |
| 2013-09-30 | 2013-09-26 | 4.357 | 416,569 | +222,230 | 0.05% | 1,814,958 |
| 2013-09-27 | 2013-09-25 | 4.290 | 194,339 | +148,453 | 0.02% | 833,760 |
| 2013-09-23 | 2013-09-18 | 4.157 | 45,886 | -359,887 | 0.01% | 190,742 |
| 2013-09-19 | 2013-09-17 | 4.190 | 405,773 | +89,972 | 0.04% | 1,700,271 |
| 2013-09-18 | 2013-09-16 | 4.224 | 315,801 | +269,915 | 0.03% | 1,333,800 |
| 2013-09-12 | 2013-09-10 | 4.168 | 45,886 | -5,398 | 0.01% | 191,252 |
| 2013-09-05 | 2013-09-03 | 4.090 | 51,284 | -8,097 | 0.01% | 209,760 |
| 2013-09-02 | 2013-08-29 | 3.946 | 59,381 | -4,499 | 0.01% | 234,299 |
| 2013-08-29 | 2013-08-27 | 3.912 | 63,880 | -8,997 | 0.01% | 249,920 |
| 2013-08-28 | 2013-08-26 | 3.735 | 72,877 | +13,496 | 0.01% | 272,159 |
| 2013-08-20 | 2013-08-16 | 3.735 | 59,381 | -8,998 | 0.01% | 221,759 |
| 2013-08-12 | 2013-08-08 | 3.879 | 68,379 | -13,495 | 0.01% | 265,242 |
| 2013-08-09 | 2013-08-07 | 3.923 | 81,874 | -186,242 | 0.01% | 321,229 |
| 2013-08-08 | 2013-08-06 | 3.912 | 268,116 | -83,674 | 0.03% | 1,048,960 |
| 2013-08-07 | 2013-08-05 | 3.912 | 351,790 | +251,921 | 0.04% | 1,376,321 |
| 2013-08-06 | 2013-08-02 | 3.546 | 99,869 | +17,995 | 0.01% | 354,091 |
| 2013-07-15 | 2013-07-11 | 3.712 | 81,874 | +22,493 | 0.01% | 303,939 |
| 2013-07-10 | 2013-07-08 | 3.390 | 59,381 | -89,972 | 0.01% | 201,299 |
| 2013-07-04 | 2013-07-02 | 3.412 | 149,353 | -900 | 0.02% | 509,619 |
| 2013-07-03 | 2013-06-28 | 3.423 | 150,253 | -4,498 | 0.02% | 514,360 |
| 2013-07-02 | 2013-06-27 | 3.112 | 154,751 | -128,660 | 0.02% | 481,599 |
| 2013-06-28 | 2013-06-26 | 3.301 | 283,411 | +26,092 | 0.03% | 935,550 |
| 2013-06-27 | 2013-06-25 | 3.157 | 257,319 | -68,379 | 0.03% | 812,239 |
| 2013-06-26 | 2013-06-24 | 3.168 | 325,698 | +265,417 | 0.04% | 1,031,700 |
| 2013-06-21 | 2013-06-19 | 3.990 | 60,281 | -17,994 | 0.01% | 240,530 |
| 2013-06-17 | 2013-06-13 | 3.957 | 78,275 | +13,495 | 0.01% | 309,718 |
| 2013-06-10 | 2013-06-06 | 4.535 | 64,780 | -8,997 | 0.01% | 293,761 |
| 2013-06-06 | 2013-06-04 | 4.613 | 73,777 | +17,994 | 0.01% | 340,301 |
| 2013-06-04 | 2013-05-31 | 4.724 | 55,783 | +8,998 | 0.01% | 263,502 |
| 2013-05-29 | 2013-05-27 | 4.491 | 46,785 | +583 | 0.01% | 210,098 |
| 2013-05-24 | 2013-05-22 | 4.187 | 46,202 | -5,331 | 0.01% | 193,440 |
| 2013-05-23 | 2013-05-21 | 4.322 | 51,533 | +5,331 | 0.01% | 222,720 |
| 2013-05-20 | 2013-05-15 | 4.322 | 46,202 | -99,512 | 0.01% | 199,680 |
| 2013-05-15 | 2013-05-13 | 4.052 | 145,714 | +99,512 | 0.02% | 590,400 |
| 2013-05-14 | 2013-05-10 | 4.266 | 46,202 | -310,975 | 0.01% | 197,080 |
| 2013-05-10 | 2013-05-08 | 4.378 | 357,177 | -93,292 | 0.04% | 1,563,781 |
| 2013-05-09 | 2013-05-07 | 4.277 | 450,469 | +17,770 | 0.05% | 1,926,599 |
| 2013-05-08 | 2013-05-06 | 4.221 | 432,699 | -17,770 | 0.05% | 1,826,249 |
| 2013-05-07 | 2013-05-03 | 4.232 | 450,469 | +44,425 | 0.05% | 1,906,319 |
| 2013-05-06 | 2013-05-02 | 4.153 | 406,044 | +257,665 | 0.05% | 1,686,329 |
| 2013-05-03 | 2013-04-30 | 4.232 | 148,379 | +8,885 | 0.02% | 627,918 |
| 2013-05-02 | 2013-04-29 | 4.052 | 139,494 | +84,407 | 0.02% | 565,198 |
| 2013-04-23 | 2013-04-19 | 4.693 | 55,087 | +8,885 | 0.01% | 258,540 |
| 2013-04-17 | 2013-04-15 | 4.862 | 46,202 | -177,700 | 0.01% | 224,640 |
| 2013-04-16 | 2013-04-12 | 5.098 | 223,902 | +177,700 | 0.03% | 1,141,561 |
| 2013-04-15 | 2013-04-11 | 4.975 | 46,202 | -284,320 | 0.01% | 229,840 |
| 2013-04-12 | 2013-04-10 | 4.840 | 330,522 | +151,045 | 0.04% | 1,599,601 |
| 2013-04-11 | 2013-04-09 | 4.671 | 179,477 | +56,864 | 0.02% | 838,301 |
| 2013-04-10 | 2013-04-08 | 4.660 | 122,613 | -888 | 0.01% | 571,320 |
| 2013-04-09 | 2013-04-05 | 4.761 | 123,501 | -56,864 | 0.01% | 587,968 |
| 2013-04-05 | 2013-04-02 | 4.682 | 180,365 | +55,087 | 0.02% | 844,478 |
| 2013-04-02 | 2013-03-27 | 5.189 | 125,278 | -1,777 | 0.01% | 650,008 |
| 2013-03-27 | 2013-03-25 | 5.076 | 127,055 | -222,125 | 0.01% | 644,928 |
| 2013-03-26 | 2013-03-22 | 4.907 | 349,180 | +175,923 | 0.04% | 1,713,479 |
| 2013-03-25 | 2013-03-21 | 4.806 | 173,257 | -133,275 | 0.02% | 832,648 |
| 2013-03-22 | 2013-03-20 | 4.716 | 306,532 | +177,700 | 0.03% | 1,445,549 |
| 2013-03-21 | 2013-03-19 | 4.423 | 128,832 | +1,777 | 0.01% | 569,848 |
| 2013-03-18 | 2013-03-14 | 4.603 | 127,055 | +1,777 | 0.01% | 584,868 |
| 2013-03-11 | 2013-03-07 | 5.110 | 125,278 | -7,108 | 0.01% | 640,138 |
| 2013-03-08 | 2013-03-06 | 5.155 | 132,386 | -213,240 | 0.01% | 682,418 |
| 2013-03-07 | 2013-03-05 | 4.997 | 345,626 | -26,655 | 0.04% | 1,727,159 |
| 2013-03-06 | 2013-03-04 | 5.222 | 372,281 | -35,540 | 0.04% | 1,944,159 |
| 2013-03-05 | 2013-03-01 | 4.997 | 407,821 | -44,425 | 0.05% | 2,037,959 |
| 2013-03-01 | 2013-02-27 | 4.626 | 452,246 | +311,863 | 0.05% | 2,091,989 |
| 2013-02-28 | 2013-02-26 | 4.344 | 140,383 | -88,850 | 0.02% | 609,880 |
| 2013-02-27 | 2013-02-25 | 4.637 | 229,233 | -213,240 | 0.03% | 1,062,961 |
| 2013-02-26 | 2013-02-22 | 4.738 | 442,473 | -8,885 | 0.05% | 2,096,581 |
| 2013-02-25 | 2013-02-21 | 4.637 | 451,358 | +26,655 | 0.05% | 2,092,961 |
| 2013-02-22 | 2013-02-20 | 4.795 | 424,703 | +62,195 | 0.05% | 2,036,281 |
| 2013-02-21 | 2013-02-19 | 4.750 | 362,508 | +42,648 | 0.04% | 1,721,761 |
| 2013-02-20 | 2013-02-18 | 4.986 | 319,860 | +175,923 | 0.04% | 1,594,801 |
| 2013-02-19 | 2013-02-15 | 4.828 | 143,937 | -177,700 | 0.02% | 694,980 |
| 2013-02-18 | 2013-02-14 | 4.761 | 321,637 | -87,073 | 0.04% | 1,531,261 |
| 2013-02-15 | 2013-02-08 | 4.581 | 408,710 | -17,770 | 0.05% | 1,872,201 |
| 2013-02-14 | 2013-02-07 | 4.603 | 426,480 | +55,976 | 0.05% | 1,963,201 |
| 2013-02-08 | 2013-02-06 | 4.738 | 370,504 | -18,659 | 0.04% | 1,755,569 |
| 2013-02-07 | 2013-02-05 | 4.479 | 389,163 | -26,655 | 0.04% | 1,743,241 |
| 2013-02-06 | 2013-02-04 | 4.558 | 415,818 | +26,655 | 0.05% | 1,895,401 |
| 2013-02-05 | 2013-02-01 | 4.491 | 389,163 | +159,930 | 0.04% | 1,747,621 |
| 2013-02-04 | 2013-01-31 | 4.491 | 229,233 | +62,195 | 0.03% | 1,029,421 |
| 2013-02-01 | 2013-01-30 | 4.333 | 167,038 | -44,425 | 0.02% | 723,800 |
| 2013-01-31 | 2013-01-29 | 4.344 | 211,463 | +88,850 | 0.02% | 918,681 |
| 2013-01-29 | 2013-01-25 | 4.356 | 122,613 | -44,425 | 0.01% | 534,060 |
| 2013-01-28 | 2013-01-24 | 4.288 | 167,038 | -355,400 | 0.02% | 716,280 |
| 2013-01-23 | 2013-01-21 | 4.029 | 522,438 | +44,425 | 0.06% | 2,105,041 |
| 2013-01-22 | 2013-01-18 | 3.725 | 478,013 | +355,400 | 0.05% | 1,780,781 |
| 2013-01-21 | 2013-01-17 | 3.624 | 122,613 | -444,250 | 0.01% | 444,360 |
| 2013-01-18 | 2013-01-16 | 3.770 | 566,863 | +9,774 | 0.06% | 2,137,301 |
| 2013-01-16 | 2013-01-14 | 3.782 | 557,089 | -1,777 | 0.06% | 2,106,719 |
| 2013-01-15 | 2013-01-11 | 3.782 | 558,866 | -44,425 | 0.06% | 2,113,439 |
| 2013-01-14 | 2013-01-10 | 3.804 | 603,291 | -10,662 | 0.07% | 2,295,020 |
| 2013-01-11 | 2013-01-09 | 3.703 | 613,953 | +350,069 | 0.07% | 2,273,390 |
| 2013-01-10 | 2013-01-08 | 3.489 | 263,884 | +88,850 | 0.03% | 920,699 |
| 2013-01-08 | 2013-01-04 | 3.365 | 175,034 | +34,651 | 0.02% | 589,029 |
| 2013-01-07 | 2013-01-03 | 3.309 | 140,383 | +1,777 | 0.02% | 464,520 |
| 2012-12-20 | 2012-12-18 | 3.196 | 138,606 | +5,331 | 0.02% | 443,040 |
| 2012-12-19 | 2012-12-17 | 3.095 | 133,275 | +8,885 | 0.02% | 412,500 |
| 2012-12-18 | 2012-12-14 | 3.106 | 124,390 | -3,554 | 0.01% | 386,400 |
| 2012-12-12 | 2012-12-10 | 2.859 | 127,944 | -76,411 | 0.01% | 365,760 |
| 2012-12-10 | 2012-12-06 | 2.926 | 204,355 | -8,885 | 0.02% | 598,000 |
| 2012-12-06 | 2012-12-04 | 2.938 | 213,240 | -17,770 | 0.02% | 626,400 |
| 2012-12-05 | 2012-12-03 | 2.949 | 231,010 | -53,310 | 0.03% | 681,200 |
| 2012-12-03 | 2012-11-29 | 3.084 | 284,320 | -12,439 | 0.03% | 876,801 |
| 2012-11-30 | 2012-11-28 | 2.971 | 296,759 | -3,554 | 0.03% | 881,761 |
| 2012-11-29 | 2012-11-27 | 2.904 | 300,313 | -26,655 | 0.03% | 872,041 |
| 2012-11-27 | 2012-11-23 | 2.881 | 326,968 | +26,655 | 0.04% | 942,081 |
| 2012-11-23 | 2012-11-21 | 2.769 | 300,313 | -1,777 | 0.03% | 831,481 |
| 2012-11-20 | 2012-11-16 | 2.836 | 302,090 | +17,770 | 0.03% | 856,801 |
| 2012-11-12 | 2012-11-08 | 3.005 | 284,320 | -17,770 | 0.03% | 854,401 |
| 2012-11-09 | 2012-11-07 | 3.095 | 302,090 | +17,770 | 0.03% | 935,001 |
| 2012-11-08 | 2012-11-06 | 3.005 | 284,320 | -8,885 | 0.03% | 854,401 |
| 2012-11-02 | 2012-10-31 | 2.904 | 293,205 | +12,439 | 0.03% | 851,401 |
| 2012-10-30 | 2012-10-26 | 2.915 | 280,766 | -14,216 | 0.03% | 818,441 |
| 2012-10-29 | 2012-10-25 | 2.915 | 294,982 | -3,554 | 0.03% | 859,881 |
| 2012-10-26 | 2012-10-24 | 2.949 | 298,536 | +17,770 | 0.03% | 880,321 |
| 2012-10-25 | 2012-10-22 | 3.039 | 280,766 | +19,547 | 0.03% | 853,201 |
| 2012-10-24 | 2012-10-19 | 3.140 | 261,219 | -1,777 | 0.03% | 820,261 |
| 2012-10-18 | 2012-10-16 | 2.994 | 262,996 | -241,672 | 0.03% | 787,361 |
| 2012-10-16 | 2012-10-12 | 2.926 | 504,668 | -44,425 | 0.06% | 1,476,801 |
| 2012-10-12 | 2012-10-10 | 2.983 | 549,093 | +26,655 | 0.06% | 1,637,701 |
| 2012-10-11 | 2012-10-09 | 2.915 | 522,438 | +71,080 | 0.06% | 1,522,921 |
| 2012-10-10 | 2012-10-08 | 2.881 | 451,358 | +239,895 | 0.05% | 1,300,481 |
| 2012-10-08 | 2012-10-04 | 2.859 | 211,463 | -5,331 | 0.02% | 604,520 |
| 2012-10-04 | 2012-09-28 | 2.836 | 216,794 | -1,777 | 0.02% | 614,880 |
| 2012-09-26 | 2012-09-24 | 2.712 | 218,571 | +71,080 | 0.02% | 592,860 |
| 2012-09-21 | 2012-09-19 | 2.679 | 147,491 | +7,108 | 0.02% | 395,080 |
| 2012-09-20 | 2012-09-18 | 2.701 | 140,383 | -3,554 | 0.02% | 379,200 |
| 2012-09-18 | 2012-09-14 | 2.757 | 143,937 | +6,220 | 0.02% | 396,900 |
| 2012-09-14 | 2012-09-12 | 2.802 | 137,717 | -16,882 | 0.02% | 385,949 |
| 2012-09-07 | 2012-09-05 | 2.791 | 154,599 | -1,777 | 0.02% | 431,520 |
| 2012-09-06 | 2012-09-04 | 2.757 | 156,376 | -1,777 | 0.02% | 431,200 |
| 2012-09-05 | 2012-09-03 | 2.600 | 158,153 | +1,777 | 0.02% | 411,180 |
| 2012-09-04 | 2012-08-31 | 2.544 | 156,376 | -106,620 | 0.02% | 397,760 |
| 2012-09-03 | 2012-08-30 | 2.566 | 262,996 | +106,620 | 0.03% | 674,880 |
| 2012-08-29 | 2012-08-27 | 2.645 | 156,376 | -310,975 | 0.02% | 413,600 |
| 2012-08-28 | 2012-08-24 | 2.690 | 467,351 | -35,540 | 0.05% | 1,257,141 |
| 2012-08-27 | 2012-08-23 | 2.634 | 502,891 | +142,160 | 0.06% | 1,324,441 |
| 2012-08-24 | 2012-08-22 | 2.510 | 360,731 | +222,125 | 0.04% | 905,381 |
| 2012-08-23 | 2012-08-21 | 2.589 | 138,606 | -10,662 | 0.02% | 358,800 |
| 2012-08-22 | 2012-08-20 | 2.285 | 149,268 | +10,662 | 0.02% | 341,040 |
| 2012-06-28 | 2012-06-26 | 2.566 | 138,606 | +1,777 | 0.02% | 355,680 |
| 2012-06-05 | 2012-06-01 | 2.532 | 136,829 | -25,766 | 0.02% | 346,500 |
| 2012-06-04 | 2012-05-31 | 2.420 | 162,595 | -5,331 | 0.02% | 393,449 |
| 2012-05-30 | 2012-05-28 | 2.327 | 167,926 | +3,869 | 0.02% | 390,783 |
| 2012-05-29 | 2012-05-25 | 2.362 | 164,057 | -4,340 | 0.02% | 387,450 |
| 2012-05-28 | 2012-05-24 | 2.304 | 168,397 | +6,944 | 0.02% | 387,999 |
| 2012-05-04 | 2012-05-02 | 2.869 | 161,453 | +868 | 0.02% | 463,140 |
| 2012-04-25 | 2012-04-23 | 2.961 | 160,585 | +16,493 | 0.02% | 475,450 |
| 2012-04-24 | 2012-04-20 | 2.926 | 144,092 | +2,604 | 0.02% | 421,639 |
| 2012-03-23 | 2012-03-21 | 3.191 | 141,488 | -43,402 | 0.02% | 451,509 |
| 2012-03-22 | 2012-03-20 | 3.203 | 184,890 | +19,965 | 0.02% | 592,141 |
| 2012-03-21 | 2012-03-19 | 3.064 | 164,925 | -65,970 | 0.02% | 505,400 |
| 2012-03-20 | 2012-03-16 | 3.364 | 230,895 | -329,850 | 0.03% | 776,719 |
| 2012-03-19 | 2012-03-15 | 3.502 | 560,745 | +308,149 | 0.06% | 1,963,838 |
| 2012-03-16 | 2012-03-14 | 3.537 | 252,596 | +39,061 | 0.03% | 893,370 |
| 2012-03-15 | 2012-03-13 | 3.560 | 213,535 | -364,571 | 0.02% | 760,141 |
| 2012-03-14 | 2012-03-12 | 3.594 | 578,106 | -130,204 | 0.07% | 2,077,920 |
| 2012-03-13 | 2012-03-09 | 3.652 | 708,310 | +17,360 | 0.08% | 2,586,720 |
| 2012-03-12 | 2012-03-08 | 3.594 | 690,950 | +34,722 | 0.08% | 2,483,522 |
| 2012-03-09 | 2012-03-07 | 3.422 | 656,228 | +8,680 | 0.08% | 2,245,318 |
| 2012-03-08 | 2012-03-06 | 3.514 | 647,548 | +112,843 | 0.07% | 2,275,299 |
| 2012-03-07 | 2012-03-05 | 3.744 | 534,705 | +308,150 | 0.06% | 2,002,001 |
| 2012-03-05 | 2012-03-01 | 3.468 | 226,555 | -302,073 | 0.03% | 785,610 |
| 2012-03-02 | 2012-02-29 | 3.606 | 528,628 | -162,322 | 0.06% | 1,906,168 |
| 2012-03-01 | 2012-02-28 | 3.260 | 690,950 | -30,381 | 0.08% | 2,252,681 |
| 2012-02-29 | 2012-02-27 | 3.237 | 721,331 | +42,534 | 0.08% | 2,335,112 |
| 2012-02-28 | 2012-02-24 | 3.375 | 678,797 | +467,866 | 0.08% | 2,291,259 |
| 2012-02-27 | 2012-02-23 | 3.364 | 210,931 | -11,284 | 0.02% | 709,561 |
| 2012-02-24 | 2012-02-22 | 3.364 | 222,215 | -59,894 | 0.03% | 747,520 |
| 2012-02-23 | 2012-02-21 | 3.030 | 282,109 | +29,513 | 0.03% | 854,751 |
| 2012-02-22 | 2012-02-20 | 2.857 | 252,596 | -104,163 | 0.03% | 721,680 |
| 2012-02-21 | 2012-02-17 | 2.880 | 356,759 | +104,163 | 0.04% | 1,027,500 |
| 2012-02-15 | 2012-02-13 | 2.753 | 252,596 | +13,021 | 0.03% | 695,490 |
| 2012-02-14 | 2012-02-10 | 2.753 | 239,575 | -85,067 | 0.03% | 659,639 |
| 2012-02-13 | 2012-02-09 | 2.869 | 324,642 | +72,046 | 0.04% | 931,260 |
| 2012-02-10 | 2012-02-08 | 2.684 | 252,596 | -59,026 | 0.03% | 678,030 |
| 2012-02-09 | 2012-02-07 | 2.673 | 311,622 | -43,401 | 0.04% | 832,881 |
| 2012-02-08 | 2012-02-06 | 2.765 | 355,023 | +140,620 | 0.04% | 981,600 |
| 2012-02-07 | 2012-02-03 | 2.638 | 214,403 | -8,680 | 0.02% | 565,631 |
| 2012-02-06 | 2012-02-02 | 2.707 | 223,083 | +36,457 | 0.03% | 603,950 |
| 2012-02-01 | 2012-01-30 | 2.765 | 186,626 | +2,604 | 0.02% | 516,000 |
| 2012-01-31 | 2012-01-27 | 2.822 | 184,022 | -420,125 | 0.02% | 519,401 |
| 2012-01-30 | 2012-01-26 | 2.880 | 604,147 | -47,741 | 0.07% | 1,740,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 651,888 | -47,742 | 0.08% | 1,900,029 |
| 2012-01-26 | 2012-01-19 | 2.961 | 699,630 | +520,816 | 0.08% | 2,071,420 |
| 2012-01-17 | 2012-01-13 | 2.949 | 178,814 | +8,681 | 0.02% | 527,361 |
| 2012-01-16 | 2012-01-12 | 2.880 | 170,133 | +16,492 | 0.02% | 489,999 |
| 2012-01-13 | 2012-01-11 | 2.949 | 153,641 | -8,680 | 0.02% | 453,121 |
| 2012-01-12 | 2012-01-10 | 2.880 | 162,321 | +17,360 | 0.02% | 467,500 |
| 2012-01-11 | 2012-01-09 | 2.465 | 144,961 | -1,736 | 0.02% | 357,381 |
| 2012-01-09 | 2012-01-05 | 2.385 | 146,697 | +13,021 | 0.02% | 349,831 |
| 2012-01-03 | 2011-12-29 | 2.385 | 133,676 | +5,208 | 0.02% | 318,780 |
| 2011-12-29 | 2011-12-23 | 2.465 | 128,468 | +66,838 | 0.01% | 316,720 |
| 2011-12-22 | 2011-12-20 | 2.396 | 61,630 | +17,361 | 0.01% | 147,680 |
| 2011-12-13 | 2011-12-09 | 2.419 | 44,269 | -17,361 | 0.01% | 107,099 |
| 2011-11-29 | 2011-11-25 | 2.097 | 61,630 | -8,680 | 0.01% | 129,220 |
| 2011-11-24 | 2011-11-22 | 2.062 | 70,310 | +26,041 | 0.01% | 144,990 |
| 2011-11-18 | 2011-11-16 | 2.212 | 44,269 | -17,361 | 0.01% | 97,919 |
| 2011-11-17 | 2011-11-15 | 2.246 | 61,630 | +868 | 0.01% | 138,450 |
| 2011-11-14 | 2011-11-10 | 2.223 | 60,762 | -17,360 | 0.01% | 135,100 |
| 2011-11-11 | 2011-11-09 | 2.431 | 78,122 | +17,360 | 0.01% | 189,899 |
| 2011-11-10 | 2011-11-08 | 2.454 | 60,762 | +19,097 | 0.01% | 149,100 |
| 2011-11-09 | 2011-11-07 | 2.500 | 41,665 | -17,361 | 0.00% | 104,159 |
| 2011-11-08 | 2011-11-04 | 2.500 | 59,026 | +868 | 0.01% | 147,560 |
| 2011-11-04 | 2011-11-02 | 2.431 | 58,158 | +1,736 | 0.01% | 141,370 |
| 2011-11-03 | 2011-11-01 | 2.431 | 56,422 | +17,361 | 0.01% | 137,151 |
| 2011-11-01 | 2011-10-28 | 2.488 | 39,061 | -17,361 | 0.00% | 97,199 |
| 2011-10-31 | 2011-10-27 | 2.523 | 56,422 | -17,360 | 0.01% | 142,351 |
| 2011-10-28 | 2011-10-26 | 2.316 | 73,782 | -4,340 | 0.01% | 170,849 |
| 2011-10-27 | 2011-10-25 | 2.258 | 78,122 | +4,340 | 0.01% | 176,399 |
| 2011-10-26 | 2011-10-24 | 2.339 | 73,782 | +4,340 | 0.01% | 172,549 |
| 2011-10-17 | 2011-10-13 | 2.281 | 69,442 | +30,381 | 0.01% | 158,400 |
| 2011-09-30 | 2011-09-27 | 2.189 | 39,061 | -1,736 | 0.00% | 85,500 |
| 2011-09-19 | 2011-09-15 | 2.661 | 40,797 | -1,736 | 0.00% | 108,569 |
| 2011-09-01 | 2011-08-30 | 2.730 | 42,533 | -1,736 | 0.00% | 116,129 |
| 2011-08-22 | 2011-08-18 | 3.099 | 44,269 | -41,666 | 0.01% | 137,189 |
| 2011-08-19 | 2011-08-17 | 3.087 | 85,935 | +41,666 | 0.01% | 265,321 |
| 2011-08-11 | 2011-08-09 | 3.433 | 44,269 | -17,361 | 0.01% | 151,979 |
| 2011-08-10 | 2011-08-08 | 3.491 | 61,630 | +4,340 | 0.01% | 215,130 |
| 2011-08-09 | 2011-08-05 | 3.629 | 57,290 | -26,041 | 0.01% | 207,901 |
| 2011-08-01 | 2011-07-28 | 4.263 | 83,331 | -8,680 | 0.01% | 355,202 |
| 2011-07-28 | 2011-07-26 | 4.274 | 92,011 | -5,208 | 0.01% | 393,261 |
| 2011-07-12 | 2011-07-08 | 4.355 | 97,219 | +5,208 | 0.01% | 423,360 |
| 2011-06-15 | 2011-06-13 | 3.721 | 92,011 | -19,096 | 0.01% | 342,380 |
| 2011-06-14 | 2011-06-10 | 3.790 | 111,107 | +17,360 | 0.01% | 421,118 |
| 2011-06-13 | 2011-06-09 | 4.044 | 93,747 | +8,680 | 0.01% | 379,080 |
| 2011-06-10 | 2011-06-08 | 4.228 | 85,067 | -26,040 | 0.01% | 359,661 |
| 2011-06-09 | 2011-06-07 | 4.309 | 111,107 | +8,680 | 0.01% | 478,718 |
| 2011-06-01 | 2011-05-30 | 4.435 | 102,427 | +1,736 | 0.01% | 454,299 |
| 2011-05-27 | 2011-05-25 | 5.495 | 100,691 | +868 | 0.01% | 553,319 |
| 2011-05-26 | 2011-05-24 | 5.553 | 99,823 | -3,472 | 0.01% | 554,299 |
| 2011-05-11 | 2011-05-06 | 5.865 | 103,295 | +1,039 | 0.01% | 605,854 |
| 2011-04-27 | 2011-04-21 | 6.040 | 102,256 | +25,779 | 0.01% | 617,610 |
| 2011-04-21 | 2011-04-19 | 6.098 | 76,477 | -25,779 | 0.01% | 466,359 |
| 2011-04-18 | 2011-04-14 | 5.958 | 102,256 | -17,186 | 0.01% | 609,280 |
| 2011-04-14 | 2011-04-12 | 6.110 | 119,442 | -859 | 0.01% | 729,750 |
| 2011-04-12 | 2011-04-08 | 6.051 | 120,301 | -6,875 | 0.01% | 727,999 |
| 2011-04-04 | 2011-03-31 | 5.633 | 127,176 | +17,186 | 0.01% | 716,322 |
| 2011-03-28 | 2011-03-24 | 5.958 | 109,990 | +1,719 | 0.01% | 655,362 |
| 2011-03-25 | 2011-03-23 | 6.063 | 108,271 | -8,593 | 0.01% | 656,459 |
| 2011-03-24 | 2011-03-22 | 6.075 | 116,864 | +3,437 | 0.01% | 709,920 |
| 2011-03-23 | 2011-03-21 | 5.912 | 113,427 | +7,734 | 0.01% | 670,561 |
| 2011-03-16 | 2011-03-14 | 6.168 | 105,693 | +12,030 | 0.01% | 651,899 |
| 2011-03-08 | 2011-03-04 | 5.889 | 93,663 | -77,337 | 0.01% | 551,539 |
| 2011-03-07 | 2011-03-03 | 5.365 | 171,000 | +25,779 | 0.02% | 917,392 |
| 2011-03-02 | 2011-02-28 | 5.353 | 145,221 | -8,593 | 0.02% | 777,401 |
| 2011-02-24 | 2011-02-22 | 5.621 | 153,814 | -25,779 | 0.02% | 864,572 |
| 2011-02-22 | 2011-02-18 | 5.667 | 179,593 | -4,296 | 0.02% | 1,017,833 |
| 2011-02-18 | 2011-02-16 | 5.644 | 183,889 | -859 | 0.02% | 1,037,900 |
| 2011-02-16 | 2011-02-14 | 5.784 | 184,748 | +25,779 | 0.02% | 1,068,548 |
| 2011-02-14 | 2011-02-10 | 5.586 | 158,969 | -4,297 | 0.02% | 887,997 |
| 2011-02-11 | 2011-02-09 | 5.609 | 163,266 | -12,889 | 0.02% | 915,800 |
| 2011-02-10 | 2011-02-08 | 5.574 | 176,155 | -51,558 | 0.02% | 981,948 |
| 2011-02-07 | 2011-01-31 | 5.912 | 227,713 | -5,156 | 0.03% | 1,346,200 |
| 2011-02-01 | 2011-01-28 | 6.191 | 232,869 | +7,734 | 0.03% | 1,441,721 |
| 2011-01-26 | 2011-01-24 | 6.273 | 225,135 | -45,543 | 0.03% | 1,412,179 |
| 2011-01-21 | 2011-01-19 | 6.389 | 270,678 | -42,964 | 0.03% | 1,729,352 |
| 2011-01-20 | 2011-01-18 | 6.436 | 313,642 | -4,297 | 0.04% | 2,018,447 |
| 2011-01-13 | 2011-01-11 | 6.575 | 317,939 | -8,593 | 0.04% | 2,090,500 |
| 2011-01-07 | 2011-01-05 | 6.459 | 326,532 | -17,186 | 0.04% | 2,109,001 |
| 2011-01-04 | 2010-12-31 | 6.284 | 343,718 | +34,372 | 0.04% | 2,160,001 |
| 2011-01-03 | 2010-12-29 | 6.203 | 309,346 | +42,965 | 0.04% | 1,918,800 |
| 2010-12-29 | 2010-12-24 | 6.284 | 266,381 | -21,483 | 0.03% | 1,673,998 |
| 2010-12-23 | 2010-12-21 | 6.494 | 287,864 | -52,417 | 0.03% | 1,869,302 |
| 2010-12-21 | 2010-12-17 | 6.564 | 340,281 | -24,919 | 0.04% | 2,233,443 |
| 2010-12-20 | 2010-12-16 | 6.645 | 365,200 | -108,271 | 0.04% | 2,426,749 |
| 2010-12-17 | 2010-12-15 | 6.738 | 473,471 | -19,764 | 0.06% | 3,190,288 |
| 2010-12-16 | 2010-12-14 | 6.831 | 493,235 | -190,763 | 0.06% | 3,369,380 |
| 2010-12-15 | 2010-12-13 | 6.668 | 683,998 | +42,964 | 0.08% | 4,561,078 |
| 2010-12-14 | 2010-12-10 | 6.820 | 641,034 | -19,763 | 0.07% | 4,371,562 |
| 2010-12-13 | 2010-12-09 | 6.773 | 660,797 | +31,793 | 0.08% | 4,475,577 |
| 2010-12-10 | 2010-12-08 | 6.808 | 629,004 | -38,668 | 0.07% | 4,282,203 |
| 2010-12-09 | 2010-12-07 | 6.889 | 667,672 | -61,869 | 0.08% | 4,599,842 |
| 2010-12-08 | 2010-12-06 | 6.889 | 729,541 | +6,874 | 0.08% | 5,026,080 |
| 2010-12-07 | 2010-12-03 | 7.180 | 722,667 | +27,498 | 0.08% | 5,188,973 |
| 2010-12-06 | 2010-12-02 | 7.308 | 695,169 | +144,361 | 0.08% | 5,080,519 |
| 2010-12-03 | 2010-12-01 | 6.994 | 550,808 | +16,327 | 0.06% | 3,852,412 |
| 2010-12-02 | 2010-11-30 | 6.831 | 534,481 | -151,236 | 0.06% | 3,651,139 |
| 2010-12-01 | 2010-11-29 | 6.889 | 685,717 | -33,512 | 0.08% | 4,724,160 |
| 2010-11-30 | 2010-11-26 | 6.633 | 719,229 | +117,723 | 0.08% | 4,770,897 |
| 2010-11-29 | 2010-11-25 | 6.878 | 601,506 | +8,593 | 0.07% | 4,136,999 |
| 2010-11-26 | 2010-11-24 | 6.750 | 592,913 | 0.07% | 4,001,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy