History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 411,509 +0 0.02% 534,962
2025-10-13 2025-10-09 1.310 411,509 +0 0.02% 539,077
2025-10-10 2025-10-08 1.320 411,509 +0 0.02% 543,192
2025-10-09 2025-10-06 1.310 411,509 +0 0.02% 539,077
2025-10-08 2025-10-03 1.310 411,509 +0 0.02% 539,077
2025-10-06 2025-10-02 1.280 411,509 -124,891 0.02% 526,732
2025-10-03 2025-09-30 1.280 536,400 +231,657 0.03% 686,592
2025-10-02 2025-09-29 1.290 304,743 +6,743 0.02% 393,118
2025-08-28 2025-08-26 1.340 298,000 -25,000 0.02% 399,320
2025-08-04 2025-07-31 1.100 323,000 +50,000 0.02% 355,300
2025-07-25 2025-07-23 1.160 273,000 -5,000 0.02% 316,680
2025-06-04 2025-06-02 1.304 278,000 +15,821 0.02% 362,574
2025-05-28 2025-05-26 1.272 262,179 +23,577 0.02% 333,600
2025-03-20 2025-03-18 1.569 238,602 -94,309 0.02% 374,441
2025-03-18 2025-03-14 1.410 332,911 -28,292 0.02% 469,491
2025-02-24 2025-02-20 1.092 361,203 +28,292 0.02% 394,490
2025-02-12 2025-02-10 1.135 332,911 -4,715 0.02% 377,710
2025-02-03 2025-01-24 1.177 337,626 +94,309 0.02% 397,380
2024-10-04 2024-10-02 1.145 243,317 +18,862 0.02% 278,640
2022-04-07 2022-04-04 1.145 224,455 -848,781 0.01% 257,040
2021-11-30 2021-11-26 1.262 1,073,236 +37,724 0.07% 1,354,220
2021-09-28 2021-09-24 1.251 1,035,512 +28,292 0.07% 1,295,640
2021-09-10 2021-09-08 1.410 1,007,220 -37,723 0.06% 1,420,441
2021-09-08 2021-09-06 1.410 1,044,943 +37,723 0.07% 1,473,640
2021-07-06 2021-07-02 1.845 1,007,220 -28,292 0.06% 1,858,321
2021-06-29 2021-06-25 1.983 1,035,512 +28,292 0.07% 2,053,260
2021-06-25 2021-06-23 1.919 1,007,220 -282,926 0.06% 1,933,081
2021-06-15 2021-06-10 2.057 1,290,146 +141,463 0.08% 2,653,919
2021-06-07 2021-06-03 2.206 1,148,683 +141,463 0.07% 2,533,440
2021-06-03 2021-06-01 2.312 1,007,220 -14,146 0.06% 2,328,241
2021-06-02 2021-05-31 2.651 1,021,366 +9,431 0.06% 2,707,500
2021-05-31 2021-05-27 1.993 1,011,935 +42,439 0.06% 2,017,240
2021-05-28 2021-05-26 1.993 969,496 +14,146 0.06% 1,932,640
2021-04-23 2021-04-21 1.633 955,350 -943 0.06% 1,560,021
2021-04-14 2021-04-12 1.591 956,293 +377,236 0.06% 1,521,001
2021-02-24 2021-02-22 1.378 579,057 +471,545 0.04% 798,200
2021-02-16 2021-02-09 1.071 107,512 -56,586 0.01% 115,140
2021-02-09 2021-02-05 1.029 164,098 +56,586 0.01% 168,780
2020-11-09 2020-11-05 1.029 107,512 -4,716 0.01% 110,580
2020-11-04 2020-11-02 1.050 112,228 -47,154 0.01% 117,810
2020-06-03 2020-06-01 0.710 159,382 +18,862 0.01% 113,230
2020-04-06 2020-04-02 0.848 140,520 -28,293 0.01% 119,200
2020-04-02 2020-03-31 0.901 168,813 +28,293 0.01% 152,150
2020-03-06 2020-03-04 1.495 140,520 -28,293 0.01% 210,090
2020-03-02 2020-02-27 1.484 168,813 +28,293 0.01% 250,600
2020-02-11 2020-02-07 1.506 140,520 +47,154 0.01% 211,580
2020-01-09 2020-01-07 1.856 93,366 +9,431 0.01% 173,250
2019-12-20 2019-12-18 1.834 83,935 -37,724 0.01% 153,970
2019-12-18 2019-12-16 1.824 121,659 -37,723 0.01% 221,881
2019-12-12 2019-12-10 1.591 159,382 +37,723 0.01% 253,500
2019-12-10 2019-12-06 1.665 121,659 -37,723 0.01% 202,531
2019-12-05 2019-12-03 1.591 159,382 +4,715 0.01% 253,500
2019-11-26 2019-11-22 1.559 154,667 +37,724 0.01% 241,081
2019-11-25 2019-11-21 1.665 116,943 -37,724 0.01% 194,680
2019-11-22 2019-11-20 1.718 154,667 +37,724 0.01% 265,681
2019-11-14 2019-11-12 1.537 116,943 +13,203 0.01% 179,800
2019-11-13 2019-11-11 1.495 103,740 +24,520 0.01% 155,100
2019-10-28 2019-10-24 1.209 79,220 -943 0.01% 95,761
2019-07-24 2019-07-22 1.728 80,163 -97,138 0.01% 138,551
2019-07-23 2019-07-19 1.707 177,301 -14,146 0.01% 302,680
2019-07-18 2019-07-16 1.697 191,447 -1,886 0.01% 324,800
2019-07-16 2019-07-12 1.697 193,333 +42,439 0.01% 327,999
2019-07-11 2019-07-09 1.728 150,894 +28,292 0.01% 260,799
2019-07-09 2019-07-05 1.813 122,602 +42,439 0.01% 222,301
2019-07-03 2019-06-28 1.877 80,163 -66,016 0.01% 150,451
2019-06-28 2019-06-26 1.824 146,179 +51,870 0.01% 266,600
2019-06-20 2019-06-18 1.824 94,309 -14,146 0.01% 172,000
2019-06-18 2019-06-14 1.813 108,455 -28,293 0.01% 196,649
2019-06-17 2019-06-13 1.781 136,748 +28,293 0.01% 243,600
2019-06-13 2019-06-11 1.845 108,455 +28,292 0.01% 200,099
2019-06-11 2019-06-06 1.909 80,163 +28,293 0.01% 153,001
2019-04-26 2019-04-24 2.354 51,870 -18,862 0.00% 122,100
2019-04-23 2019-04-17 2.365 70,732 +37,724 0.00% 167,251
2019-04-11 2019-04-09 2.524 33,008 -943 0.00% 83,300
2019-04-03 2019-04-01 2.439 33,951 +9,431 0.00% 82,799
2019-01-02 2018-12-27 2.757 24,520 -9,431 0.00% 67,599
2018-12-21 2018-12-19 2.778 33,951 -28,293 0.00% 94,319
2018-11-21 2018-11-19 2.958 62,244 -943 0.00% 184,140
2018-11-19 2018-11-15 2.980 63,187 -47,154 0.00% 188,270
2018-11-16 2018-11-14 2.916 110,341 -7,545 0.01% 321,749
2018-11-08 2018-11-06 2.969 117,886 -943 0.01% 349,999
2018-11-05 2018-11-01 2.672 118,829 -9,431 0.01% 317,519
2018-10-29 2018-10-25 2.545 128,260 -943 0.01% 326,400
2018-10-24 2018-10-22 2.789 129,203 -9,431 0.01% 360,309
2018-10-23 2018-10-19 2.916 138,634 -2,829 0.01% 404,250
2018-10-12 2018-10-10 3.096 141,463 -932,716 0.01% 437,999
2018-10-11 2018-10-09 3.170 1,074,179 -943 0.07% 3,405,610
2018-10-08 2018-10-04 3.255 1,075,122 -7,545 0.07% 3,499,800
2018-10-02 2018-09-27 3.425 1,082,667 -943 0.07% 3,708,041
2018-09-20 2018-09-18 3.361 1,083,610 -943 0.07% 3,642,331
2018-09-19 2018-09-17 3.329 1,084,553 -943 0.07% 3,611,001
2018-09-03 2018-08-30 3.552 1,085,496 +5,659 0.07% 3,855,850
2018-08-27 2018-08-23 4.146 1,079,837 -57,529 0.07% 4,476,948
2018-08-20 2018-08-16 3.998 1,137,366 -943 0.07% 4,546,621
2018-08-13 2018-08-09 4.231 1,138,309 -1,886 0.07% 4,815,930
2018-07-30 2018-07-26 4.570 1,140,195 -37,724 0.07% 5,210,789
2018-06-01 2018-05-30 5.046 1,177,919 +12,169 0.07% 5,944,199
2018-05-25 2018-05-23 5.743 1,165,750 -23,334 0.07% 6,694,639
2018-05-16 2018-05-14 5.550 1,189,084 -933 0.08% 6,599,321
2018-05-14 2018-05-10 5.593 1,190,017 -35,467 0.08% 6,655,499
2018-05-11 2018-05-09 5.507 1,225,484 -9,334 0.08% 6,748,818
2018-05-09 2018-05-07 5.336 1,234,818 -933 0.08% 6,588,541
2018-04-20 2018-04-18 5.411 1,235,751 -72,403 0.08% 6,686,199
2018-04-19 2018-04-17 5.464 1,308,154 +71,470 0.08% 7,148,024
2018-04-12 2018-04-10 5.614 1,236,684 +6,533 0.08% 6,942,997
2018-04-06 2018-04-03 5.636 1,230,151 -90,535 0.08% 6,932,680
2018-04-04 2018-03-29 5.743 1,320,686 +61,601 0.08% 7,584,402
2018-02-23 2018-02-21 5.036 1,259,085 -9,333 0.08% 6,340,301
2018-02-21 2018-02-15 4.800 1,268,418 +1,866 0.08% 6,088,319
2018-02-05 2018-02-01 5.036 1,266,552 -4,666 0.08% 6,377,902
2018-01-26 2018-01-24 4.854 1,271,218 +9,333 0.08% 6,169,859
2018-01-19 2018-01-17 4.950 1,261,885 -16,800 0.08% 6,246,241
2018-01-17 2018-01-15 4.746 1,278,685 -9,334 0.08% 6,069,100
2018-01-15 2018-01-11 4.768 1,288,019 -1,866 0.08% 6,141,002
2018-01-10 2018-01-08 4.821 1,289,885 -9,334 0.08% 6,218,999
2018-01-09 2018-01-05 4.725 1,299,219 -18,667 0.08% 6,138,721
2018-01-05 2018-01-03 4.757 1,317,886 +26,134 0.08% 6,269,282
2017-12-18 2017-12-14 4.371 1,291,752 +28,000 0.08% 5,646,720
2017-12-15 2017-12-13 4.393 1,263,752 +9,334 0.08% 5,551,402
2017-12-05 2017-12-01 4.350 1,254,418 +4,667 0.08% 5,456,640
2017-12-01 2017-11-29 4.404 1,249,751 -251,013 0.08% 5,503,289
2017-11-30 2017-11-28 4.318 1,500,764 +251,013 0.10% 6,479,991
2017-11-24 2017-11-22 4.468 1,249,751 -934 0.08% 5,583,629
2017-11-23 2017-11-21 4.393 1,250,685 +9,334 0.08% 5,494,001
2017-11-21 2017-11-17 4.607 1,241,351 +7,467 0.08% 5,718,999
2017-10-04 2017-09-29 4.618 1,233,884 -9,334 0.12% 5,697,818
2017-09-21 2017-09-19 4.854 1,243,218 -933 0.12% 6,033,960
2017-09-08 2017-09-06 4.596 1,244,151 -9,334 0.12% 5,718,569
2017-07-17 2017-07-13 3.632 1,253,485 -1,866 0.12% 4,552,771
2017-07-10 2017-07-06 3.589 1,255,351 -9,334 0.12% 4,505,749
2017-06-12 2017-06-08 3.718 1,264,685 +9,334 0.12% 4,701,850
2017-06-01 2017-05-29 4.126 1,255,351 +16,474 0.12% 5,178,964
2017-05-17 2017-05-15 4.147 1,238,877 -9,211 0.12% 5,137,900
2017-04-28 2017-04-26 3.756 1,248,088 +9,211 0.12% 4,688,300
2017-04-27 2017-04-25 3.713 1,238,877 +70,003 0.12% 4,599,900
2017-04-07 2017-04-05 4.202 1,168,874 -9,211 0.11% 4,911,032
2017-03-31 2017-03-29 3.832 1,178,085 -73,687 0.11% 4,514,872
2017-03-22 2017-03-20 3.876 1,251,772 -36,844 0.12% 4,851,629
2017-03-15 2017-03-13 3.691 1,288,616 +9,211 0.13% 4,756,599
2017-02-27 2017-02-23 3.561 1,279,405 +73,688 0.12% 4,555,919
2017-02-17 2017-02-15 3.778 1,205,717 -9,211 0.12% 4,555,318
2017-01-13 2017-01-11 3.713 1,214,928 -27,633 0.12% 4,510,978
2017-01-09 2017-01-05 3.713 1,242,561 +11,053 0.12% 4,613,579
2016-11-30 2016-11-28 4.169 1,231,508 -36,844 0.12% 5,134,079
2016-10-11 2016-10-06 4.386 1,268,352 +2,763 0.12% 5,563,079
2016-10-04 2016-09-30 4.353 1,265,589 +921 0.12% 5,509,741
2016-09-26 2016-09-22 4.625 1,264,668 -921 0.12% 5,848,981
2016-09-20 2016-09-15 4.668 1,265,589 -27,633 0.12% 5,908,201
2016-09-15 2016-09-13 4.549 1,293,222 +27,633 0.13% 5,882,761
2016-09-13 2016-09-09 4.332 1,265,589 -27,633 0.12% 5,482,261
2016-06-20 2016-06-16 3.887 1,293,222 +9,211 0.13% 5,026,321
2016-06-13 2016-06-08 5.157 1,284,011 +14,738 0.13% 6,621,501
2016-06-10 2016-06-07 5.200 1,269,273 -5,527 0.12% 6,600,619
2016-06-03 2016-06-01 4.885 1,274,800 +27,633 0.12% 6,228,001
2016-05-31 2016-05-27 5.103 1,247,167 +18,422 0.12% 6,364,537
2016-05-30 2016-05-26 4.961 1,228,745 +13,212 0.12% 6,095,220
2016-05-17 2016-05-13 4.928 1,215,533 -32,803 0.12% 5,989,662
2016-05-12 2016-05-10 4.982 1,248,336 +10,935 0.12% 6,219,802
2016-05-11 2016-05-09 5.059 1,237,401 +21,868 0.12% 6,260,379
2016-05-10 2016-05-06 5.114 1,215,533 -1,822 0.12% 6,216,442
2016-04-05 2016-03-31 4.587 1,217,355 -194,995 0.12% 5,584,480
2016-04-01 2016-03-30 4.028 1,412,350 -100,232 0.14% 5,688,498
2016-03-08 2016-03-04 3.676 1,512,582 -5,467 0.15% 5,561,001
2016-02-23 2016-02-19 3.534 1,518,049 +899,348 0.15% 5,364,520
2015-12-08 2015-12-04 3.281 618,701 -16,401 0.06% 2,030,211
2015-12-04 2015-12-02 3.314 635,102 +16,401 0.06% 2,104,940
2015-11-09 2015-11-05 3.644 618,701 -227,798 0.06% 2,254,281
2015-11-06 2015-11-04 3.709 846,499 +227,798 0.08% 3,140,020
2015-11-05 2015-11-03 3.501 618,701 +45,560 0.06% 2,166,011
2015-11-04 2015-11-02 3.578 573,141 -9,112 0.06% 2,050,540
2015-11-03 2015-10-30 3.929 582,253 -63,783 0.06% 2,287,621
2015-10-30 2015-10-28 3.578 646,036 +109,343 0.06% 2,311,338
2015-10-20 2015-10-16 4.105 536,693 -9,112 0.05% 2,202,859
2015-09-14 2015-09-10 3.753 545,805 -455,597 0.05% 2,048,580
2015-09-08 2015-09-04 3.666 1,001,402 +82,007 0.10% 3,670,660
2015-09-07 2015-09-02 3.611 919,395 +364,478 0.09% 3,319,611
2015-09-04 2015-09-01 3.589 554,917 -31,892 0.06% 1,991,430
2015-08-19 2015-08-17 3.698 586,809 -218,686 0.06% 2,170,281
2015-08-12 2015-08-10 3.589 805,495 -912 0.08% 2,890,679
2015-07-24 2015-07-22 3.633 806,407 +218,687 0.08% 2,929,352
2015-07-13 2015-07-09 3.150 587,720 +13,668 0.06% 1,851,150
2015-06-04 2015-06-02 4.148 574,052 -9,112 0.06% 2,381,399
2015-05-29 2015-05-27 4.170 583,164 +7,289 0.06% 2,432,000
2015-05-14 2015-05-12 3.830 575,875 -9,111 0.06% 2,205,682
2015-05-12 2015-05-08 3.742 584,986 +9,111 0.06% 2,189,218
2015-05-07 2015-05-05 3.962 575,875 -18,223 0.06% 2,281,522
2015-04-27 2015-04-23 3.655 594,098 +27,335 0.06% 2,171,159
2015-04-24 2015-04-22 3.578 566,763 +26,425 0.06% 2,027,722
2015-04-15 2015-04-13 3.819 540,338 +10,934 0.05% 2,063,640
2015-04-14 2015-04-10 3.808 529,404 +912 0.05% 2,016,071
2015-04-10 2015-04-08 3.940 528,492 +51,938 0.05% 2,082,198
2015-04-09 2015-04-02 3.556 476,554 -9,112 0.05% 1,694,519
2015-04-08 2015-04-01 3.336 485,666 -4,556 0.05% 1,620,319
2015-03-25 2015-03-23 2.755 490,222 -18,224 0.05% 1,350,379
2015-03-16 2015-03-12 2.864 508,446 -18,224 0.05% 1,456,380
2015-03-12 2015-03-10 2.799 526,670 -7,290 0.05% 1,473,900
2015-03-11 2015-03-09 2.799 533,960 -18,223 0.05% 1,494,301
2015-02-24 2015-02-18 2.941 552,183 +9,111 0.06% 1,624,079
2015-02-11 2015-02-09 2.623 543,072 -31,891 0.05% 1,424,441
2015-02-10 2015-02-06 2.612 574,963 -1,823 0.06% 1,501,779
2015-01-26 2015-01-22 2.316 576,786 -911 0.06% 1,335,631
2014-12-19 2014-12-17 2.886 577,697 +4,556 0.06% 1,667,420
2014-12-16 2014-12-12 3.040 573,141 -13,668 0.06% 1,742,330
2014-12-10 2014-12-08 3.062 586,809 +9,112 0.06% 1,796,761
2014-11-12 2014-11-10 3.248 577,697 -34,625 0.06% 1,876,640
2014-11-10 2014-11-06 3.281 612,322 +13,668 0.06% 2,009,279
2014-10-20 2014-10-16 3.369 598,654 +4,556 0.06% 2,016,989
2014-10-16 2014-10-14 3.468 594,098 +9,112 0.06% 2,060,319
2014-10-15 2014-10-13 3.512 584,986 -9,112 0.06% 2,054,398
2014-10-14 2014-10-10 3.589 594,098 +9,112 0.06% 2,132,039
2014-10-13 2014-10-09 3.633 584,986 -912 0.06% 2,125,018
2014-09-04 2014-09-02 4.214 585,898 -911 0.06% 2,469,122
2014-08-29 2014-08-27 4.203 586,809 +27,336 0.06% 2,466,521
2014-08-26 2014-08-22 4.072 559,473 -27,336 0.06% 2,277,940
2014-08-25 2014-08-21 4.105 586,809 +9,112 0.06% 2,408,561
2014-08-21 2014-08-19 4.083 577,697 -911 0.06% 2,358,480
2014-08-12 2014-08-08 4.203 578,608 +9,112 0.06% 2,432,050
2014-08-11 2014-08-07 4.247 569,496 -911 0.06% 2,418,749
2014-08-05 2014-08-01 4.225 570,407 +114,810 0.06% 2,410,099
2014-08-01 2014-07-30 4.269 455,597 -911 0.05% 1,945,000
2014-06-24 2014-06-20 4.159 456,508 +31,892 0.05% 1,898,790
2014-06-23 2014-06-19 4.159 424,616 +9,112 0.04% 1,766,139
2014-06-20 2014-06-18 4.214 415,504 +18,223 0.04% 1,751,038
2014-06-17 2014-06-13 4.664 397,281 -18,223 0.04% 1,853,002
2014-06-16 2014-06-12 4.631 415,504 -9,112 0.04% 1,924,318
2014-06-11 2014-06-09 4.565 424,616 -6,379 0.04% 1,938,558
2014-06-10 2014-06-06 4.467 430,995 -1,822 0.04% 1,925,111
2014-06-05 2014-06-03 4.335 432,817 -32,803 0.04% 1,876,250
2014-05-27 2014-05-23 4.357 465,620 +5,864 0.05% 2,028,670
2014-05-19 2014-05-15 4.257 459,756 +8,997 0.05% 1,957,131
2014-05-15 2014-05-13 4.390 450,759 +6,298 0.05% 1,978,952
2014-05-13 2014-05-09 4.490 444,461 -38,687 0.04% 1,995,762
2014-05-12 2014-05-08 4.579 483,148 +17,094 0.05% 2,212,438
2014-05-05 2014-04-30 4.724 466,054 -49,484 0.05% 2,201,501
2014-05-02 2014-04-29 4.546 515,538 -17,995 0.05% 2,343,569
2014-04-30 2014-04-28 4.479 533,533 +4,499 0.05% 2,389,791
2014-04-29 2014-04-25 4.557 529,034 -8,098 0.05% 2,410,800
2014-04-22 2014-04-16 4.624 537,132 -8,997 0.05% 2,483,522
2014-04-17 2014-04-15 4.568 546,129 -8,997 0.06% 2,494,771
2014-04-16 2014-04-14 4.446 555,126 +53,983 0.06% 2,468,000
2014-04-15 2014-04-11 4.546 501,143 +8,997 0.05% 2,278,131
2014-04-10 2014-04-08 4.346 492,146 +8,998 0.05% 2,138,771
2014-03-31 2014-03-27 4.690 483,148 -51,284 0.05% 2,266,138
2014-03-27 2014-03-25 4.768 534,432 -33,290 0.05% 2,548,258
2014-03-21 2014-03-19 4.913 567,722 -215,932 0.06% 2,789,020
2014-03-20 2014-03-18 4.913 783,654 +8,997 0.08% 3,849,819
2014-03-17 2014-03-13 4.890 774,657 -26,992 0.08% 3,788,400
2014-03-13 2014-03-11 4.924 801,649 -17,994 0.08% 3,947,132
2014-03-12 2014-03-10 4.890 819,643 -3,599 0.08% 4,008,400
2014-03-10 2014-03-06 5.079 823,242 -4,498 0.08% 4,181,551
2014-03-06 2014-03-04 5.157 827,740 -179,944 0.08% 4,268,798
2014-03-04 2014-02-28 4.990 1,007,684 -9,897 0.10% 5,028,800
2014-02-27 2014-02-25 4.346 1,017,581 -17,994 0.10% 4,422,210
2014-02-14 2014-02-12 4.468 1,035,575 -4,499 0.10% 4,627,019
2014-02-12 2014-02-10 4.535 1,040,074 -265,417 0.11% 4,716,481
2014-02-11 2014-02-07 4.513 1,305,491 -773,757 0.13% 5,891,062
2014-02-07 2014-02-05 4.324 2,079,248 -8,997 0.21% 8,989,790
2014-02-05 2014-01-30 4.312 2,088,245 +118,763 0.21% 9,005,479
2014-02-04 2014-01-28 4.157 1,969,482 +899 0.20% 8,186,858
2014-01-28 2014-01-24 4.079 1,968,583 -34,189 0.22% 8,029,961
2014-01-24 2014-01-22 4.046 2,002,772 -38,688 0.22% 8,102,640
2014-01-23 2014-01-21 4.101 2,041,460 +8,997 0.23% 8,372,611
2014-01-22 2014-01-20 3.879 2,032,463 -149,353 0.22% 7,883,911
2014-01-21 2014-01-17 3.835 2,181,816 +79,175 0.24% 8,366,251
2014-01-20 2014-01-16 3.968 2,102,641 -35,988 0.23% 8,343,092
2014-01-17 2014-01-15 4.101 2,138,629 +8,997 0.24% 8,771,129
2014-01-16 2014-01-14 4.246 2,129,632 +46,785 0.24% 9,041,939
2014-01-14 2014-01-10 4.168 2,082,847 -528,134 0.23% 8,681,251
2014-01-13 2014-01-09 4.368 2,610,981 +25,192 0.29% 11,404,859
2014-01-10 2014-01-08 4.546 2,585,789 +8,997 0.29% 11,754,660
2014-01-08 2014-01-06 4.657 2,576,792 -12,596 0.28% 12,000,160
2014-01-03 2013-12-31 4.779 2,589,388 -35,989 0.29% 12,375,400
2013-12-30 2013-12-24 4.579 2,625,377 -1,799 0.29% 12,022,161
2013-12-20 2013-12-18 4.446 2,627,176 +17,994 0.29% 11,679,999
2013-12-19 2013-12-17 4.446 2,609,182 +17,995 0.29% 11,600,001
2013-12-16 2013-12-12 4.379 2,591,187 -900 0.29% 11,347,198
2013-12-12 2013-12-10 4.635 2,592,087 -26,992 0.29% 12,013,769
2013-12-11 2013-12-09 4.590 2,619,079 -8,997 0.29% 12,022,432
2013-12-09 2013-12-05 4.735 2,628,076 -26,991 0.29% 12,443,461
2013-11-28 2013-11-26 4.668 2,655,067 +269,915 0.29% 12,394,198
2013-11-27 2013-11-25 4.746 2,385,152 +840,336 0.26% 11,319,770
2013-11-26 2013-11-22 4.457 1,544,816 +14,396 0.17% 6,885,172
2013-11-25 2013-11-21 4.490 1,530,420 -7,198 0.17% 6,872,040
2013-11-22 2013-11-20 4.446 1,537,618 +69,278 0.17% 6,836,001
2013-11-21 2013-11-19 4.513 1,468,340 +462,455 0.16% 6,625,922
2013-11-20 2013-11-18 4.601 1,005,885 +58,482 0.11% 4,628,522
2013-11-14 2013-11-12 4.179 947,403 +50,384 0.10% 3,959,280
2013-11-13 2013-11-11 4.224 897,019 +44,986 0.10% 3,788,601
2013-10-31 2013-10-29 4.324 852,033 +4,499 0.09% 3,683,831
2013-10-25 2013-10-23 4.324 847,534 +44,986 0.09% 3,664,379
2013-10-21 2013-10-17 4.657 802,548 -44,986 0.09% 3,737,478
2013-10-16 2013-10-11 4.968 847,534 -5,399 0.09% 4,210,739
2013-10-15 2013-10-10 4.757 852,933 -8,997 0.09% 4,057,442
2013-10-11 2013-10-09 4.657 861,930 -8,997 0.10% 4,014,021
2013-10-09 2013-10-07 4.701 870,927 -32,390 0.10% 4,094,641
2013-10-07 2013-10-03 4.357 903,317 -2,699 0.10% 3,935,681
2013-10-04 2013-10-02 4.412 906,016 -8,997 0.10% 3,997,791
2013-09-30 2013-09-26 4.357 915,013 -58,482 0.10% 3,986,640
2013-09-26 2013-09-24 4.235 973,495 -17,994 0.11% 4,122,421
2013-09-17 2013-09-13 4.168 991,489 -56,682 0.11% 4,132,500
2013-09-13 2013-09-11 4.023 1,048,171 +8,997 0.12% 4,217,299
2013-09-11 2013-09-09 4.212 1,039,174 -44,986 0.11% 4,377,449
2013-09-10 2013-09-06 4.124 1,084,160 +22,493 0.12% 4,470,550
2013-09-09 2013-09-05 4.179 1,061,667 -9,897 0.12% 4,436,800
2013-09-06 2013-09-04 3.990 1,071,564 -109,766 0.12% 4,275,690
2013-09-05 2013-09-03 4.090 1,181,330 -428,265 0.13% 4,831,842
2013-09-04 2013-09-02 4.001 1,609,595 -22,493 0.18% 6,440,399
2013-09-03 2013-08-30 4.001 1,632,088 +44,986 0.18% 6,530,399
2013-08-30 2013-08-28 3.768 1,587,102 -17,995 0.18% 5,979,959
2013-08-29 2013-08-27 3.912 1,605,097 -53,983 0.18% 6,279,681
2013-08-28 2013-08-26 3.735 1,659,080 -53,983 0.18% 6,195,841
2013-08-26 2013-08-22 3.523 1,713,063 -19,794 0.19% 6,035,681
2013-08-23 2013-08-21 3.546 1,732,857 -17,994 0.19% 6,143,941
2013-08-22 2013-08-20 3.579 1,750,851 -8,997 0.19% 6,266,120
2013-08-21 2013-08-19 3.679 1,759,848 -256,420 0.19% 6,474,360
2013-08-20 2013-08-16 3.735 2,016,268 -8,997 0.22% 7,529,761
2013-08-19 2013-08-15 3.668 2,025,265 +89,972 0.22% 7,428,300
2013-08-15 2013-08-12 3.901 1,935,293 +61,181 0.21% 7,550,010
2013-08-12 2013-08-08 3.879 1,874,112 +26,991 0.21% 7,269,669
2013-08-09 2013-08-07 3.923 1,847,121 +44,986 0.20% 7,247,091
2013-08-07 2013-08-05 3.912 1,802,135 +565,023 0.20% 7,050,561
2013-08-06 2013-08-02 3.546 1,237,112 +202,436 0.14% 4,386,250
2013-08-05 2013-08-01 3.268 1,034,676 +7,198 0.11% 3,381,002
2013-08-02 2013-07-31 3.301 1,027,478 +134,958 0.11% 3,391,741
2013-07-30 2013-07-26 3.546 892,520 +55,782 0.10% 3,164,480
2013-07-25 2013-07-23 3.590 836,738 -17,994 0.09% 3,003,901
2013-07-23 2013-07-19 3.501 854,732 +17,994 0.09% 2,992,500
2013-07-18 2013-07-16 3.646 836,738 -26,991 0.09% 3,050,401
2013-07-17 2013-07-15 3.657 863,729 -24,293 0.10% 3,158,399
2013-07-12 2013-07-10 3.601 888,022 +89,972 0.10% 3,197,882
2013-07-08 2013-07-04 3.446 798,050 -35,988 0.09% 2,749,701
2013-07-05 2013-07-03 3.257 834,038 -26,992 0.09% 2,716,109
2013-07-04 2013-07-02 3.412 861,030 +17,994 0.10% 2,937,990
2013-06-28 2013-06-26 3.301 843,036 -26,991 0.09% 2,782,891
2013-06-27 2013-06-25 3.157 870,027 +6,298 0.10% 2,746,279
2013-06-25 2013-06-21 3.623 863,729 +29,691 0.10% 3,129,599
2013-06-19 2013-06-17 4.057 834,038 -26,992 0.09% 3,383,548
2013-06-18 2013-06-14 4.023 861,030 +5,398 0.10% 3,464,340
2013-06-17 2013-06-13 3.957 855,632 +10,797 0.09% 3,385,561
2013-06-14 2013-06-11 4.301 844,835 +26,991 0.09% 3,633,930
2013-06-10 2013-06-06 4.535 817,844 -899 0.09% 3,708,722
2013-06-06 2013-06-04 4.613 818,743 +13,496 0.09% 3,776,499
2013-06-05 2013-06-03 4.701 805,247 -4,499 0.09% 3,785,848
2013-06-04 2013-05-31 4.724 809,746 -7,198 0.09% 3,825,000
2013-05-31 2013-05-29 4.435 816,944 +1,800 0.09% 3,622,921
2013-05-30 2013-05-28 4.513 815,144 +89,971 0.09% 3,678,930
2013-05-29 2013-05-27 4.491 725,173 +9,042 0.08% 3,256,547
2013-05-28 2013-05-24 4.232 716,131 -4,442 0.08% 3,030,562
2013-05-27 2013-05-23 4.164 720,573 +1,777 0.08% 3,000,700
2013-05-15 2013-05-13 4.052 718,796 +8,885 0.08% 2,912,400
2013-05-09 2013-05-07 4.277 709,911 -8,885 0.08% 3,036,200
2013-05-07 2013-05-03 4.232 718,796 -174,146 0.08% 3,041,840
2013-05-06 2013-05-02 4.153 892,942 -44,425 0.10% 3,708,450
2013-04-30 2013-04-26 4.119 937,367 +74,634 0.11% 3,861,300
2013-04-29 2013-04-25 4.333 862,733 +143,937 0.10% 3,738,350
2013-04-24 2013-04-22 4.592 718,796 -8,885 0.08% 3,300,720
2013-04-19 2013-04-17 4.783 727,681 +17,770 0.08% 3,480,750
2013-04-16 2013-04-12 5.098 709,911 -8,885 0.08% 3,619,470
2013-04-15 2013-04-11 4.975 718,796 +8,885 0.08% 3,575,780
2013-04-12 2013-04-10 4.840 709,911 +8,885 0.08% 3,435,700
2013-04-11 2013-04-09 4.671 701,026 -8,885 0.08% 3,274,350
2013-04-10 2013-04-08 4.660 709,911 +8,885 0.08% 3,307,860
2013-04-09 2013-04-05 4.761 701,026 -71,080 0.08% 3,337,470
2013-04-05 2013-04-02 4.682 772,106 -9,773 0.09% 3,615,040
2013-03-28 2013-03-26 5.267 781,879 -5,331 0.09% 4,118,397
2013-03-27 2013-03-25 5.076 787,210 -6,220 0.09% 3,995,858
2013-03-26 2013-03-22 4.907 793,430 -4,442 0.09% 3,893,480
2013-03-22 2013-03-20 4.716 797,872 +44,424 0.09% 3,762,618
2013-03-19 2013-03-15 4.412 753,448 -17,770 0.08% 3,324,162
2013-03-15 2013-03-13 4.479 771,218 -41,759 0.09% 3,454,642
2013-03-14 2013-03-12 4.603 812,977 -55,975 0.09% 3,742,350
2013-03-13 2013-03-11 4.795 868,952 +71,080 0.10% 4,166,278
2013-03-12 2013-03-08 4.997 797,872 -57,753 0.09% 3,987,118
2013-03-11 2013-03-07 5.110 855,625 +8,885 0.10% 4,372,020
2013-03-08 2013-03-06 5.155 846,740 -26,655 0.10% 4,364,740
2013-03-07 2013-03-05 4.997 873,395 +35,540 0.10% 4,364,520
2013-03-06 2013-03-04 5.222 837,855 -32,874 0.09% 4,375,520
2013-03-01 2013-02-27 4.626 870,729 +26,655 0.10% 4,027,798
2013-02-28 2013-02-26 4.344 844,074 -17,770 0.09% 3,666,998
2013-02-22 2013-02-20 4.795 861,844 -889 0.10% 4,132,198
2013-02-21 2013-02-19 4.750 862,733 -888 0.10% 4,097,620
2013-02-20 2013-02-18 4.986 863,621 -889 0.10% 4,305,958
2013-02-19 2013-02-15 4.828 864,510 -62,195 0.10% 4,174,170
2013-02-14 2013-02-07 4.603 926,705 -224,790 0.10% 4,265,870
2013-02-08 2013-02-06 4.738 1,151,495 -202,578 0.13% 5,456,159
2013-02-06 2013-02-04 4.558 1,354,073 +26,655 0.15% 6,172,199
2013-02-01 2013-01-30 4.333 1,327,418 +17,770 0.15% 5,751,899
2013-01-31 2013-01-29 4.344 1,309,648 +8,885 0.15% 5,689,639
2013-01-30 2013-01-28 4.412 1,300,763 -26,655 0.15% 5,738,879
2013-01-29 2013-01-25 4.356 1,327,418 -62,195 0.15% 5,781,779
2013-01-28 2013-01-24 4.288 1,389,613 -22,213 0.16% 5,958,840
2013-01-25 2013-01-23 4.299 1,411,826 +38,206 0.16% 6,069,982
2013-01-24 2013-01-22 4.142 1,373,620 +97,735 0.15% 5,689,280
2013-01-23 2013-01-21 4.029 1,275,885 -31,098 0.14% 5,140,879
2013-01-22 2013-01-18 3.725 1,306,983 -310,974 0.15% 4,869,011
2013-01-21 2013-01-17 3.624 1,617,957 -35,540 0.18% 5,863,618
2013-01-17 2013-01-15 3.804 1,653,497 -528,658 0.19% 6,290,178
2013-01-16 2013-01-14 3.782 2,182,155 +7,108 0.25% 8,252,162
2013-01-15 2013-01-11 3.782 2,175,047 +43,537 0.24% 8,225,282
2013-01-14 2013-01-10 3.804 2,131,510 -17,770 0.24% 8,108,620
2013-01-11 2013-01-09 3.703 2,149,280 +229,233 0.24% 7,958,510
2013-01-10 2013-01-08 3.489 1,920,047 +26,655 0.22% 6,699,099
2013-01-09 2013-01-07 3.354 1,893,392 -50,645 0.21% 6,350,379
2013-01-08 2013-01-04 3.365 1,944,037 +151,045 0.22% 6,542,121
2013-01-07 2013-01-03 3.309 1,792,992 +221,237 0.20% 5,932,921
2013-01-04 2013-01-02 3.275 1,571,755 +7,108 0.18% 5,147,788
2013-01-03 2012-12-31 3.151 1,564,647 -889 0.18% 4,930,798
2012-12-28 2012-12-24 3.196 1,565,536 +35,540 0.18% 5,004,080
2012-12-27 2012-12-20 3.151 1,529,996 +8,885 0.17% 4,821,600
2012-12-19 2012-12-17 3.095 1,521,111 -53,310 0.17% 4,708,000
2012-12-18 2012-12-14 3.106 1,574,421 +310,975 0.18% 4,890,720
2012-12-13 2012-12-11 2.870 1,263,446 +44,425 0.14% 3,626,099
2012-12-10 2012-12-06 2.926 1,219,021 +35,540 0.14% 3,567,199
2012-12-07 2012-12-05 2.971 1,183,481 +35,540 0.13% 3,516,479
2012-11-30 2012-11-28 2.971 1,147,941 +26,655 0.13% 3,410,879
2012-11-28 2012-11-26 2.870 1,121,286 -53,310 0.13% 3,218,099
2012-11-27 2012-11-23 2.881 1,174,596 +79,965 0.13% 3,384,319
2012-11-23 2012-11-21 2.769 1,094,631 -17,770 0.12% 3,030,719
2012-11-22 2012-11-20 2.769 1,112,401 +17,770 0.13% 3,079,919
2012-11-12 2012-11-08 3.005 1,094,631 -97,735 0.12% 3,289,439
2012-11-09 2012-11-07 3.095 1,192,366 +53,310 0.13% 3,690,499
2012-11-08 2012-11-06 3.005 1,139,056 -9,774 0.13% 3,422,939
2012-11-06 2012-11-02 3.005 1,148,830 +393,605 0.13% 3,452,311
2012-11-05 2012-11-01 2.881 755,225 +15,105 0.09% 2,176,001
2012-11-02 2012-10-31 2.904 740,120 +53,310 0.08% 2,149,140
2012-10-30 2012-10-26 2.915 686,810 -88,850 0.08% 2,002,070
2012-10-29 2012-10-25 2.915 775,660 +35,540 0.09% 2,261,070
2012-10-26 2012-10-24 2.949 740,120 +53,310 0.08% 2,182,460
2012-10-22 2012-10-18 3.230 686,810 -35,540 0.08% 2,218,510
2012-10-19 2012-10-17 3.106 722,350 -17,770 0.08% 2,243,880
2012-10-18 2012-10-16 2.994 740,120 +13,327 0.08% 2,215,780
2012-10-09 2012-10-05 2.904 726,793 -888 0.08% 2,110,441
2012-10-05 2012-10-03 2.870 727,681 +17,770 0.08% 2,088,450
2012-10-04 2012-09-28 2.836 709,911 +35,540 0.08% 2,013,480
2012-09-21 2012-09-19 2.679 674,371 -35,540 0.08% 1,806,420
2012-09-06 2012-09-04 2.757 709,911 -6,220 0.08% 1,957,550
2012-09-05 2012-09-03 2.600 716,131 +26,655 0.08% 1,861,861
2012-09-04 2012-08-31 2.544 689,476 +6,220 0.08% 1,753,761
2012-09-03 2012-08-30 2.566 683,256 -8,885 0.08% 1,753,320
2012-08-31 2012-08-29 2.645 692,141 +8,885 0.08% 1,830,650
2012-08-29 2012-08-27 2.645 683,256 -36,429 0.08% 1,807,150
2012-08-28 2012-08-24 2.690 719,685 +12,439 0.08% 1,935,901
2012-08-27 2012-08-23 2.634 707,246 +23,101 0.08% 1,862,641
2012-08-24 2012-08-22 2.510 684,145 -13,327 0.08% 1,717,101
2012-08-23 2012-08-21 2.589 697,472 -17,770 0.08% 1,805,500
2012-08-09 2012-08-07 2.161 715,242 +17,770 0.08% 1,545,600
2012-07-17 2012-07-13 2.093 697,472 -222,125 0.08% 1,460,100
2012-07-12 2012-07-10 2.217 919,597 -2,665 0.10% 2,038,950
2012-07-11 2012-07-09 2.307 922,262 -889 0.10% 2,127,899
2012-06-27 2012-06-25 2.600 923,151 -26,655 0.10% 2,400,090
2012-06-26 2012-06-22 2.566 949,806 +26,655 0.11% 2,437,320
2012-06-25 2012-06-21 2.667 923,151 -8,885 0.10% 2,462,430
2012-06-22 2012-06-20 2.667 932,036 -8,885 0.10% 2,486,130
2012-06-21 2012-06-19 2.769 940,921 -6,219 0.11% 2,605,140
2012-06-20 2012-06-18 2.724 947,140 +15,104 0.11% 2,579,719
2012-06-19 2012-06-15 2.701 932,036 +8,885 0.10% 2,517,600
2012-06-05 2012-06-01 2.532 923,151 -58,641 0.10% 2,337,750
2012-06-04 2012-05-31 2.420 981,792 +159,930 0.11% 2,375,750
2012-06-01 2012-05-30 2.330 821,862 +17,770 0.09% 1,914,750
2012-05-31 2012-05-29 2.500 804,092 -62,195 0.09% 2,010,167
2012-05-30 2012-05-28 2.327 866,287 +28,641 0.10% 2,015,951
2012-05-29 2012-05-25 2.362 837,646 +18,228 0.10% 1,978,250
2012-05-25 2012-05-23 2.339 819,418 +17,361 0.09% 1,916,321
2012-05-24 2012-05-22 2.419 802,057 +17,361 0.09% 1,940,400
2012-05-23 2012-05-21 2.488 784,696 +8,680 0.09% 1,952,639
2012-05-22 2012-05-18 2.488 776,016 +17,360 0.09% 1,931,039
2012-05-17 2012-05-15 2.661 758,656 -5,208 0.09% 2,018,941
2012-05-16 2012-05-14 2.592 763,864 -54,686 0.09% 1,980,000
2012-05-14 2012-05-10 2.581 818,550 +15,625 0.09% 2,112,321
2012-05-11 2012-05-09 2.673 802,925 +22,569 0.09% 2,146,000
2012-05-10 2012-05-08 2.776 780,356 +26,040 0.09% 2,166,589
2012-05-04 2012-05-02 2.869 754,316 +43,402 0.09% 2,163,811
2012-04-25 2012-04-23 2.961 710,914 -54,686 0.08% 2,104,829
2012-04-24 2012-04-20 2.926 765,600 +54,686 0.09% 2,240,280
2012-03-30 2012-03-28 3.260 710,914 +34,721 0.08% 2,317,769
2012-03-29 2012-03-27 3.352 676,193 -8,680 0.08% 2,266,890
2012-03-28 2012-03-26 3.306 684,873 -26,041 0.08% 2,264,429
2012-03-26 2012-03-22 3.283 710,914 -17,361 0.08% 2,334,149
2012-03-22 2012-03-20 3.203 728,275 +17,361 0.08% 2,332,421
2012-03-20 2012-03-16 3.364 710,914 +26,041 0.08% 2,391,479
2012-03-19 2012-03-15 3.502 684,873 -45,138 0.08% 2,398,559
2012-03-16 2012-03-14 3.537 730,011 +17,361 0.08% 2,581,871
2012-03-15 2012-03-13 3.560 712,650 +26,041 0.08% 2,536,889
2012-03-14 2012-03-12 3.594 686,609 +34,721 0.08% 2,467,918
2012-03-12 2012-03-08 3.594 651,888 -26,041 0.08% 2,343,119
2012-03-09 2012-03-07 3.422 677,929 +8,680 0.08% 2,319,569
2012-03-08 2012-03-06 3.514 669,249 -17,360 0.08% 2,351,550
2012-03-07 2012-03-05 3.744 686,609 +17,360 0.08% 2,570,748
2012-03-06 2012-03-02 3.652 669,249 +17,361 0.08% 2,444,070
2012-03-05 2012-03-01 3.468 651,888 +21,700 0.08% 2,260,509
2012-03-02 2012-02-29 3.606 630,188 -208,326 0.07% 2,272,381
2012-03-01 2012-02-28 3.260 838,514 -104,163 0.10% 2,733,779
2012-02-29 2012-02-27 3.237 942,677 -43,402 0.11% 3,051,659
2012-02-28 2012-02-24 3.375 986,079 -3,472 0.11% 3,328,481
2012-02-27 2012-02-23 3.364 989,551 -17,360 0.11% 3,328,800
2012-02-24 2012-02-22 3.364 1,006,911 -65,102 0.12% 3,387,199
2012-02-23 2012-02-21 3.030 1,072,013 -108,504 0.12% 3,248,049
2012-02-22 2012-02-20 2.857 1,180,517 +407,973 0.14% 3,372,800
2012-02-21 2012-02-17 2.880 772,544 +8,680 0.09% 2,225,000
2012-02-20 2012-02-16 2.719 763,864 -17,360 0.09% 2,076,800
2012-02-17 2012-02-15 2.696 781,224 -141,489 0.09% 2,105,999
2012-02-16 2012-02-14 2.638 922,713 +4,340 0.11% 2,434,271
2012-02-15 2012-02-13 2.753 918,373 +13,021 0.11% 2,528,621
2012-02-14 2012-02-10 2.753 905,352 +154,509 0.10% 2,492,769
2012-02-13 2012-02-09 2.869 750,843 -96,351 0.09% 2,153,849
2012-02-10 2012-02-08 2.684 847,194 +60,761 0.10% 2,274,079
2012-02-08 2012-02-06 2.765 786,433 +43,402 0.09% 2,174,401
2012-02-07 2012-02-03 2.638 743,031 +23,437 0.09% 1,960,240
2012-02-06 2012-02-02 2.707 719,594 +26,040 0.08% 1,948,149
2012-02-02 2012-01-31 2.650 693,554 -43,401 0.08% 1,837,701
2012-02-01 2012-01-30 2.765 736,955 -33,853 0.08% 2,037,600
2012-01-31 2012-01-27 2.822 770,808 -57,290 0.09% 2,175,600
2012-01-30 2012-01-26 2.880 828,098 +78,123 0.10% 2,385,000
2012-01-27 2012-01-20 2.915 749,975 +13,020 0.09% 2,185,919
2012-01-26 2012-01-19 2.961 736,955 +109,371 0.08% 2,181,930
2012-01-20 2012-01-18 2.834 627,584 -17,360 0.07% 1,778,581
2012-01-19 2012-01-17 2.822 644,944 -56,422 0.07% 1,820,350
2012-01-18 2012-01-16 2.880 701,366 -21,701 0.08% 2,020,000
2012-01-17 2012-01-13 2.949 723,067 -43,401 0.08% 2,132,481
2012-01-16 2012-01-12 2.880 766,468 +30,381 0.09% 2,207,500
2012-01-13 2012-01-11 2.949 736,087 +37,325 0.08% 2,170,880
2012-01-12 2012-01-10 2.880 698,762 +62,498 0.08% 2,012,501
2012-01-11 2012-01-09 2.465 636,264 +8,680 0.07% 1,568,620
2011-12-19 2011-12-15 2.350 627,584 -29,513 0.07% 1,474,921
2011-12-13 2011-12-09 2.419 657,097 -17,360 0.08% 1,589,701
2011-12-09 2011-12-07 2.454 674,457 +17,360 0.08% 1,655,010
2011-12-07 2011-12-05 2.304 657,097 -4,340 0.08% 1,514,001
2011-12-05 2011-12-01 2.235 661,437 +32,117 0.08% 1,478,281
2011-12-02 2011-11-30 2.131 629,320 +11,285 0.07% 1,341,251
2011-11-29 2011-11-25 2.097 618,035 +12,152 0.07% 1,295,839
2011-11-28 2011-11-24 2.143 605,883 +17,361 0.07% 1,298,280
2011-11-18 2011-11-16 2.212 588,522 -26,041 0.07% 1,301,759
2011-11-17 2011-11-15 2.246 614,563 -52,082 0.07% 1,380,600
2011-11-16 2011-11-14 2.258 666,645 +7,812 0.08% 1,505,280
2011-11-15 2011-11-11 2.212 658,833 +21,701 0.08% 1,457,281
2011-11-14 2011-11-10 2.223 637,132 -54,686 0.07% 1,416,620
2011-11-11 2011-11-09 2.431 691,818 -24,304 0.08% 1,681,671
2011-11-10 2011-11-08 2.454 716,122 +82,462 0.08% 1,757,249
2011-11-09 2011-11-07 2.500 633,660 -24,305 0.07% 1,584,101
2011-11-08 2011-11-04 2.500 657,965 +15,625 0.08% 1,644,861
2011-11-03 2011-11-01 2.431 642,340 -34,721 0.07% 1,561,400
2011-11-02 2011-10-31 2.477 677,061 -85,067 0.08% 1,677,000
2011-11-01 2011-10-28 2.488 762,128 -21,700 0.09% 1,896,481
2011-10-31 2011-10-27 2.523 783,828 +73,782 0.09% 1,977,569
2011-10-28 2011-10-26 2.316 710,046 +37,325 0.08% 1,644,180
2011-10-27 2011-10-25 2.258 672,721 +62,498 0.08% 1,519,000
2011-10-26 2011-10-24 2.339 610,223 -4,340 0.07% 1,427,090
2011-10-21 2011-10-19 2.189 614,563 -26,041 0.07% 1,345,200
2011-10-18 2011-10-14 2.131 640,604 +65,102 0.07% 1,365,300
2011-10-17 2011-10-13 2.281 575,502 -7,812 0.07% 1,312,740
2011-10-14 2011-10-12 2.097 583,314 +42,533 0.07% 1,223,040
2011-10-13 2011-10-11 1.947 540,781 -34,721 0.06% 1,052,870
2011-10-12 2011-10-10 1.924 575,502 +86,803 0.07% 1,107,210
2011-08-24 2011-08-22 2.961 488,699 -868 0.06% 1,446,909
2011-08-17 2011-08-15 3.076 489,567 -52,082 0.06% 1,505,879
2011-08-16 2011-08-12 3.064 541,649 +52,082 0.06% 1,659,840
2011-08-15 2011-08-11 3.226 489,567 -868 0.06% 1,579,199
2011-08-11 2011-08-09 3.433 490,435 -43,402 0.06% 1,683,699
2011-08-10 2011-08-08 3.491 533,837 -32,117 0.06% 1,863,451
2011-08-09 2011-08-05 3.629 565,954 +32,117 0.07% 2,053,801
2011-07-29 2011-07-27 4.263 533,837 -7,812 0.06% 2,275,501
2011-07-26 2011-07-22 4.297 541,649 -8,680 0.06% 2,327,520
2011-07-20 2011-07-18 4.263 550,329 -52,082 0.06% 2,345,799
2011-07-19 2011-07-15 4.032 602,411 +7,812 0.07% 2,429,001
2011-07-14 2011-07-12 4.147 594,599 -17,360 0.07% 2,466,002
2011-06-30 2011-06-28 4.032 611,959 -8,680 0.07% 2,467,500
2011-06-27 2011-06-23 3.940 620,639 +13,020 0.07% 2,445,299
2011-06-23 2011-06-21 3.687 607,619 -8,680 0.07% 2,240,000
2011-06-22 2011-06-20 3.571 616,299 +9,548 0.07% 2,200,999
2011-06-21 2011-06-17 3.663 606,751 -26,041 0.07% 2,222,820
2011-06-20 2011-06-16 3.813 632,792 -19,964 0.07% 2,412,991
2011-06-17 2011-06-15 3.882 652,756 +37,325 0.08% 2,534,239
2011-06-13 2011-06-09 4.044 615,431 +52,081 0.07% 2,488,589
2011-06-08 2011-06-03 4.585 563,350 -44,269 0.06% 2,583,022
2011-06-07 2011-06-02 4.643 607,619 -51,214 0.07% 2,821,000
2011-06-03 2011-06-01 4.700 658,833 +78,123 0.08% 3,096,722
2011-06-02 2011-05-31 4.574 580,710 +26,041 0.07% 2,655,929
2011-06-01 2011-05-30 4.435 554,669 +81,594 0.06% 2,460,149
2011-05-31 2011-05-27 4.781 473,075 -12,152 0.05% 2,261,751
2011-05-30 2011-05-26 5.069 485,227 +8,680 0.06% 2,459,599
2011-05-27 2011-05-25 5.495 476,547 -868 0.05% 2,618,731
2011-05-18 2011-05-16 5.530 477,415 -24,305 0.06% 2,640,001
2011-05-16 2011-05-12 5.610 501,720 -8,680 0.06% 2,814,862
2011-05-12 2011-05-09 5.784 510,400 -868 0.06% 2,952,059
2011-05-11 2011-05-06 5.865 511,268 -3,449 0.06% 2,998,729
2011-05-05 2011-05-03 5.842 514,717 +1,718 0.06% 3,006,978
2011-05-03 2011-04-28 6.028 512,999 -859 0.06% 3,092,461
2011-04-28 2011-04-26 6.214 513,858 -18,905 0.06% 3,193,320
2011-04-21 2011-04-19 6.098 532,763 +8,593 0.06% 3,248,803
2011-04-20 2011-04-18 6.238 524,170 -859 0.06% 3,269,603
2011-04-19 2011-04-15 6.040 525,029 -8,593 0.06% 3,171,091
2011-04-18 2011-04-14 5.958 533,622 -85,929 0.06% 3,179,521
2011-04-15 2011-04-13 6.005 619,551 -860 0.07% 3,720,358
2011-04-14 2011-04-12 6.110 620,411 -13,748 0.07% 3,790,503
2011-04-13 2011-04-11 6.005 634,159 -3,437 0.07% 3,808,078
2011-04-12 2011-04-08 6.051 637,596 -239,744 0.07% 3,858,397
2011-04-11 2011-04-07 5.795 877,340 -1,718 0.10% 5,084,582
2011-04-08 2011-04-06 5.749 879,058 -189,045 0.10% 5,053,619
2011-03-28 2011-03-24 5.958 1,068,103 -2,578 0.12% 6,364,160
2011-03-24 2011-03-22 6.075 1,070,681 -17,186 0.12% 6,504,121
2011-03-23 2011-03-21 5.912 1,087,867 -12,889 0.13% 6,431,282
2011-03-21 2011-03-17 5.446 1,100,756 +38,668 0.13% 5,995,079
2011-03-15 2011-03-11 6.145 1,062,088 -9,452 0.12% 6,526,081
2011-03-14 2011-03-10 6.168 1,071,540 -1,719 0.12% 6,609,099
2011-03-08 2011-03-04 5.889 1,073,259 -69,603 0.12% 6,319,942
2011-03-07 2011-03-03 5.365 1,142,862 -17,185 0.13% 6,131,302
2011-02-28 2011-02-24 5.505 1,160,047 -860 0.13% 6,385,497
2011-02-23 2011-02-21 5.621 1,160,907 -42,964 0.14% 6,525,331
2011-02-22 2011-02-18 5.667 1,203,871 +17,185 0.14% 6,822,867
2011-02-14 2011-02-10 5.586 1,186,686 +7,734 0.14% 6,628,802
2011-02-10 2011-02-08 5.574 1,178,952 +54,995 0.14% 6,571,880
2011-02-09 2011-02-07 5.784 1,123,957 +8,593 0.13% 6,500,759
2011-02-08 2011-02-02 5.923 1,115,364 -859 0.13% 6,606,819
2011-02-07 2011-01-31 5.912 1,116,223 -860 0.13% 6,598,917
2011-02-01 2011-01-28 6.191 1,117,083 -859 0.13% 6,916,002
2011-01-28 2011-01-26 6.214 1,117,942 -5,156 0.13% 6,947,340
2011-01-18 2011-01-14 6.459 1,123,098 -859 0.13% 7,253,851
2011-01-14 2011-01-12 6.633 1,123,957 +85,929 0.13% 7,455,599
2011-01-13 2011-01-11 6.575 1,038,028 +169,281 0.12% 6,825,202
2011-01-12 2011-01-10 6.366 868,747 -4,296 0.10% 5,530,172
2011-01-06 2011-01-04 6.436 873,043 +344,577 0.10% 5,618,479
2011-01-05 2011-01-03 6.284 528,466 -859 0.06% 3,321,000
2010-12-29 2010-12-24 6.284 529,325 +52,417 0.06% 3,326,398
2010-12-28 2010-12-22 6.366 476,908 +4,296 0.06% 3,035,847
2010-12-23 2010-12-21 6.494 472,612 +1,719 0.06% 3,069,000
2010-12-22 2010-12-20 6.552 470,893 -3,438 0.05% 3,085,238
2010-12-21 2010-12-17 6.564 474,331 +8,593 0.06% 3,113,283
2010-12-20 2010-12-16 6.645 465,738 +8,593 0.05% 3,094,823
2010-12-16 2010-12-14 6.831 457,145 -49,839 0.05% 3,122,843
2010-12-15 2010-12-13 6.668 506,984 +8,593 0.06% 3,380,702
2010-12-14 2010-12-10 6.820 498,391 +33,513 0.06% 3,398,802
2010-12-13 2010-12-09 6.773 464,878 -33,513 0.05% 3,148,618
2010-12-10 2010-12-08 6.808 498,391 +3,437 0.06% 3,393,002
2010-12-09 2010-12-07 6.889 494,954 +17,186 0.06% 3,409,923
2010-12-08 2010-12-06 6.889 477,768 -61,010 0.06% 3,291,522
2010-12-07 2010-12-03 7.180 538,778 +13,749 0.06% 3,868,593
2010-12-06 2010-12-02 7.308 525,029 -129,753 0.06% 3,837,081
2010-12-03 2010-12-01 6.994 654,782 -142,643 0.08% 4,579,618
2010-12-02 2010-11-30 6.831 797,425 -17,186 0.09% 5,447,358
2010-12-01 2010-11-29 6.889 814,611 -54,136 0.09% 5,612,159
2010-11-30 2010-11-26 6.633 868,747 +16,327 0.10% 5,762,702
2010-11-29 2010-11-25 6.878 852,420 -215,683 0.10% 5,862,720
2010-11-26 2010-11-24 6.750 1,068,103 0.12% 7,209,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top