History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,014,000 | +0 | 0.06% | 1,318,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,014,000 | +0 | 0.06% | 1,328,340 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,014,000 | +0 | 0.06% | 1,338,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,014,000 | +0 | 0.06% | 1,328,340 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,014,000 | +0 | 0.06% | 1,328,340 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,014,000 | +0 | 0.06% | 1,297,920 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,014,000 | +25,000 | 0.06% | 1,297,920 |
| 2025-09-30 | 2025-09-26 | 1.300 | 989,000 | +50,000 | 0.06% | 1,285,700 |
| 2025-09-24 | 2025-09-22 | 1.460 | 939,000 | -60,000 | 0.06% | 1,370,940 |
| 2025-09-23 | 2025-09-19 | 1.410 | 999,000 | -50,000 | 0.06% | 1,408,590 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,049,000 | -90,000 | 0.06% | 1,479,090 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,139,000 | -75,000 | 0.07% | 1,594,600 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,214,000 | -1,000 | 0.07% | 1,626,760 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,215,000 | +15,000 | 0.07% | 1,591,650 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,200,000 | +50,000 | 0.07% | 1,536,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,150,000 | -10,000 | 0.07% | 1,495,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,160,000 | +50,000 | 0.07% | 1,589,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,110,000 | -20,000 | 0.07% | 1,542,900 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,130,000 | -54,000 | 0.07% | 1,514,200 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,184,000 | -55,000 | 0.07% | 1,456,320 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,239,000 | +70,000 | 0.07% | 1,437,240 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,169,000 | -50,000 | 0.07% | 1,367,730 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,219,000 | +10,000 | 0.07% | 1,292,140 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,209,000 | -20,000 | 0.07% | 1,341,990 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,229,000 | +50,000 | 0.07% | 1,401,060 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,179,000 | +14,000 | 0.07% | 1,450,170 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,165,000 | -5,000 | 0.07% | 1,398,000 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,170,000 | -18,000 | 0.07% | 1,357,200 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,188,000 | -30,000 | 0.07% | 1,413,720 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,218,000 | -60,000 | 0.07% | 1,400,700 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,278,000 | +50,000 | 0.08% | 1,444,140 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,228,000 | +13,000 | 0.07% | 1,387,640 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,215,000 | -40,000 | 0.07% | 1,385,100 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,255,000 | +50,000 | 0.08% | 1,430,700 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,205,000 | +10,000 | 0.07% | 1,361,650 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,195,000 | +105,000 | 0.07% | 1,254,750 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,090,000 | +5,000 | 0.07% | 1,199,000 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,085,000 | -19,000 | 0.07% | 1,280,300 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,104,000 | +21,000 | 0.07% | 1,302,720 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,083,000 | -20,000 | 0.06% | 1,321,260 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,103,000 | +19,000 | 0.07% | 1,367,720 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,084,000 | -5,000 | 0.06% | 1,333,320 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,089,000 | +30,000 | 0.07% | 1,274,130 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,059,000 | +60,268 | 0.06% | 1,381,173 |
| 2025-06-03 | 2025-05-30 | 1.304 | 998,732 | +16,976 | 0.06% | 1,302,570 |
| 2025-06-02 | 2025-05-29 | 1.347 | 981,756 | +18,862 | 0.06% | 1,322,070 |
| 2025-05-30 | 2025-05-28 | 1.304 | 962,894 | +9,431 | 0.06% | 1,255,830 |
| 2025-05-16 | 2025-05-14 | 1.431 | 953,463 | -19,805 | 0.06% | 1,364,849 |
| 2025-05-15 | 2025-05-13 | 1.463 | 973,268 | -4,716 | 0.06% | 1,424,160 |
| 2025-05-14 | 2025-05-12 | 1.474 | 977,984 | +7,545 | 0.06% | 1,441,430 |
| 2025-05-13 | 2025-05-09 | 1.431 | 970,439 | -5,659 | 0.06% | 1,389,150 |
| 2025-05-12 | 2025-05-08 | 1.527 | 976,098 | -21,691 | 0.06% | 1,490,401 |
| 2025-05-07 | 2025-05-02 | 1.219 | 997,789 | -4,715 | 0.06% | 1,216,700 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,002,504 | -2,829 | 0.06% | 1,190,560 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,005,333 | +28,292 | 0.06% | 1,161,940 |
| 2025-04-17 | 2025-04-15 | 1.156 | 977,041 | -9,431 | 0.06% | 1,129,240 |
| 2025-04-14 | 2025-04-10 | 1.156 | 986,472 | -9,430 | 0.06% | 1,140,141 |
| 2025-04-10 | 2025-04-08 | 1.018 | 995,902 | +7,544 | 0.06% | 1,013,760 |
| 2025-04-09 | 2025-04-07 | 1.018 | 988,358 | -9,431 | 0.06% | 1,006,080 |
| 2025-04-08 | 2025-04-03 | 1.304 | 997,789 | +63,187 | 0.06% | 1,301,340 |
| 2025-04-07 | 2025-04-02 | 1.506 | 934,602 | -1,886 | 0.06% | 1,407,221 |
| 2025-04-03 | 2025-04-01 | 1.400 | 936,488 | +4,716 | 0.06% | 1,310,760 |
| 2025-04-02 | 2025-03-31 | 1.453 | 931,772 | -4,716 | 0.06% | 1,353,559 |
| 2025-04-01 | 2025-03-28 | 1.516 | 936,488 | +67,903 | 0.06% | 1,419,990 |
| 2025-03-31 | 2025-03-27 | 1.580 | 868,585 | +8,487 | 0.06% | 1,372,289 |
| 2025-03-28 | 2025-03-26 | 1.633 | 860,098 | -9,430 | 0.05% | 1,404,481 |
| 2025-03-26 | 2025-03-24 | 1.527 | 869,528 | -37,724 | 0.06% | 1,327,679 |
| 2025-03-24 | 2025-03-20 | 1.463 | 907,252 | +42,439 | 0.06% | 1,327,560 |
| 2025-03-21 | 2025-03-19 | 1.484 | 864,813 | +47,154 | 0.05% | 1,283,800 |
| 2025-03-19 | 2025-03-17 | 1.378 | 817,659 | +4,716 | 0.05% | 1,127,101 |
| 2025-03-18 | 2025-03-14 | 1.410 | 812,943 | -42,439 | 0.05% | 1,146,460 |
| 2025-03-11 | 2025-03-07 | 1.092 | 855,382 | -188,618 | 0.05% | 934,210 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,044,000 | -18,862 | 0.07% | 1,140,210 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,062,862 | -8,488 | 0.07% | 1,138,270 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,071,350 | -18,861 | 0.07% | 1,124,640 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,090,211 | +18,861 | 0.07% | 1,190,680 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,071,350 | -9,430 | 0.07% | 1,249,600 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,080,780 | +9,430 | 0.07% | 1,134,539 |
| 2025-01-10 | 2025-01-08 | 1.029 | 1,071,350 | -18,861 | 0.07% | 1,101,920 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,090,211 | -47,155 | 0.07% | 1,121,320 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,137,366 | +66,016 | 0.07% | 1,085,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,071,350 | -75,447 | 0.07% | 1,101,920 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,146,797 | -9,431 | 0.07% | 1,082,240 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,156,228 | +18,862 | 0.07% | 1,066,620 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,137,366 | -18,862 | 0.07% | 1,049,220 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,156,228 | +9,431 | 0.07% | 968,540 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,146,797 | +18,862 | 0.07% | 899,840 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,127,935 | -5,658 | 0.07% | 1,052,480 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,133,593 | -9,431 | 0.07% | 1,093,820 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,143,024 | +5,658 | 0.07% | 1,115,040 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,137,366 | +2,829 | 0.07% | 964,800 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,134,537 | +75,448 | 0.07% | 1,022,550 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,059,089 | -42,439 | 0.07% | 943,320 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,101,528 | -42,439 | 0.07% | 1,401,599 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,143,967 | -78,277 | 0.07% | 1,358,559 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,222,244 | -28,293 | 0.08% | 1,477,440 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,250,537 | -943 | 0.08% | 1,432,080 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,251,480 | -9,431 | 0.08% | 1,194,300 |
| 2024-09-17 | 2024-09-13 | 0.626 | 1,260,911 | +9,431 | 0.08% | 788,830 |
| 2024-09-03 | 2024-08-30 | 0.679 | 1,251,480 | -943 | 0.08% | 849,280 |
| 2024-08-16 | 2024-08-14 | 0.679 | 1,252,423 | -9,431 | 0.08% | 849,920 |
| 2024-08-07 | 2024-08-05 | 0.689 | 1,261,854 | -9,431 | 0.08% | 869,700 |
| 2024-04-26 | 2024-04-24 | 0.689 | 1,271,285 | -75,447 | 0.08% | 876,200 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,346,732 | -18,861 | 0.09% | 985,320 |
| 2024-01-16 | 2024-01-12 | 0.657 | 1,365,593 | -2,830 | 0.09% | 897,760 |
| 2023-12-07 | 2023-12-05 | 0.583 | 1,368,423 | +18,862 | 0.09% | 798,050 |
| 2023-11-15 | 2023-11-13 | 0.424 | 1,349,561 | -18,862 | 0.09% | 572,400 |
| 2023-10-10 | 2023-10-06 | 0.461 | 1,368,423 | -141,463 | 0.09% | 631,185 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,509,886 | -66,016 | 0.10% | 944,590 |
| 2023-05-29 | 2023-05-24 | 0.636 | 1,575,902 | -18,862 | 0.10% | 1,002,600 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,594,764 | -9,431 | 0.10% | 1,048,420 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,604,195 | +28,293 | 0.10% | 1,020,600 |
| 2023-02-24 | 2023-02-22 | 0.742 | 1,575,902 | -30,179 | 0.10% | 1,169,700 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,606,081 | +44,325 | 0.10% | 1,345,370 |
| 2023-01-18 | 2023-01-16 | 0.816 | 1,561,756 | +9,431 | 0.10% | 1,275,120 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,552,325 | -28,293 | 0.10% | 1,168,660 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,580,618 | +28,293 | 0.10% | 1,156,440 |
| 2022-12-29 | 2022-12-23 | 0.668 | 1,552,325 | -943 | 0.10% | 1,036,980 |
| 2022-12-23 | 2022-12-21 | 0.668 | 1,553,268 | +9,431 | 0.10% | 1,037,610 |
| 2022-11-30 | 2022-11-28 | 0.594 | 1,543,837 | -9,431 | 0.10% | 916,720 |
| 2022-10-13 | 2022-10-11 | 0.753 | 1,553,268 | +9,431 | 0.10% | 1,169,370 |
| 2022-10-10 | 2022-10-06 | 0.806 | 1,543,837 | -8,488 | 0.10% | 1,244,120 |
| 2022-09-26 | 2022-09-22 | 0.859 | 1,552,325 | +47,154 | 0.10% | 1,333,260 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,505,171 | -198,049 | 0.10% | 1,228,920 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,703,220 | -28,292 | 0.11% | 1,806,001 |
| 2022-06-30 | 2022-06-28 | 1.082 | 1,731,512 | -28,293 | 0.11% | 1,872,720 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,759,805 | +18,862 | 0.11% | 1,866,000 |
| 2022-06-15 | 2022-06-13 | 1.113 | 1,740,943 | +4,715 | 0.11% | 1,938,300 |
| 2022-06-10 | 2022-06-08 | 1.113 | 1,736,228 | -9,431 | 0.11% | 1,933,050 |
| 2022-06-02 | 2022-05-31 | 1.145 | 1,745,659 | +4,716 | 0.11% | 1,999,081 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,740,943 | +71,675 | 0.11% | 1,827,540 |
| 2022-05-25 | 2022-05-23 | 1.082 | 1,669,268 | +18,861 | 0.11% | 1,805,400 |
| 2022-05-19 | 2022-05-17 | 1.219 | 1,650,407 | -36,780 | 0.10% | 2,012,501 |
| 2022-05-16 | 2022-05-12 | 1.145 | 1,687,187 | -9,431 | 0.11% | 1,932,120 |
| 2022-05-12 | 2022-05-10 | 1.145 | 1,696,618 | -37,723 | 0.11% | 1,942,920 |
| 2022-05-05 | 2022-05-03 | 1.071 | 1,734,341 | -37,724 | 0.11% | 1,857,390 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,772,065 | -18,862 | 0.11% | 1,879,000 |
| 2022-04-20 | 2022-04-14 | 1.103 | 1,790,927 | -18,862 | 0.11% | 1,974,960 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,809,789 | +9,431 | 0.12% | 2,034,140 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,800,358 | -18,862 | 0.11% | 2,118,990 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,819,220 | -18,861 | 0.12% | 2,025,451 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,838,081 | -9,431 | 0.12% | 1,949,000 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,847,512 | +4,715 | 0.12% | 1,665,150 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,842,797 | -9,431 | 0.12% | 1,699,980 |
| 2022-03-02 | 2022-02-28 | 0.997 | 1,852,228 | +4,716 | 0.12% | 1,846,160 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,847,512 | -28,293 | 0.12% | 1,900,230 |
| 2022-02-16 | 2022-02-14 | 1.092 | 1,875,805 | +9,431 | 0.12% | 2,048,670 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,866,374 | -9,431 | 0.12% | 1,959,210 |
| 2022-02-07 | 2022-01-31 | 1.166 | 1,875,805 | -9,431 | 0.12% | 2,187,900 |
| 2022-02-04 | 2022-01-27 | 1.145 | 1,885,236 | +9,431 | 0.12% | 2,158,920 |
| 2022-01-28 | 2022-01-26 | 1.177 | 1,875,805 | +28,293 | 0.12% | 2,207,790 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,847,512 | -9,431 | 0.12% | 2,252,850 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,856,943 | -18,862 | 0.12% | 2,205,280 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,875,805 | -58,471 | 0.12% | 2,287,350 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,934,276 | -150,895 | 0.12% | 2,133,040 |
| 2022-01-05 | 2022-01-03 | 1.060 | 2,085,171 | +943 | 0.13% | 2,211,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 2,084,228 | +150,895 | 0.13% | 2,210,000 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,933,333 | +18,861 | 0.12% | 2,152,500 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,914,472 | +3,773 | 0.12% | 2,212,701 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,910,699 | +18,862 | 0.12% | 2,269,120 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,891,837 | +9,430 | 0.12% | 2,246,720 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,882,407 | -21,691 | 0.12% | 2,315,361 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,904,098 | -9,430 | 0.12% | 2,342,041 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,913,528 | +9,430 | 0.12% | 2,313,059 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,904,098 | +57,529 | 0.12% | 2,200,711 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,846,569 | +28,293 | 0.12% | 2,232,120 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,818,276 | -9,431 | 0.12% | 2,313,599 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,827,707 | +18,861 | 0.12% | 2,500,020 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,808,846 | +94,309 | 0.11% | 2,339,961 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,714,537 | +9,431 | 0.11% | 2,454,301 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,705,106 | -66,016 | 0.11% | 2,350,400 |
| 2021-11-18 | 2021-11-16 | 1.251 | 1,771,122 | -47,154 | 0.11% | 2,216,040 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,818,276 | -18,862 | 0.12% | 2,409,999 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,837,138 | -18,862 | 0.12% | 2,279,160 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,856,000 | -33,008 | 0.12% | 2,341,920 |
| 2021-11-02 | 2021-10-29 | 1.198 | 1,889,008 | +94,309 | 0.12% | 2,263,390 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,794,699 | +28,292 | 0.11% | 2,150,390 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,766,407 | -28,292 | 0.11% | 2,191,411 |
| 2021-10-20 | 2021-10-18 | 1.315 | 1,794,699 | +33,008 | 0.11% | 2,359,720 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,761,691 | -10,374 | 0.11% | 2,372,360 |
| 2021-10-15 | 2021-10-11 | 1.241 | 1,772,065 | -8,488 | 0.11% | 2,198,430 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,780,553 | +18,862 | 0.11% | 2,152,320 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,761,691 | -18,862 | 0.11% | 2,204,240 |
| 2021-10-08 | 2021-10-06 | 1.230 | 1,780,553 | -14,146 | 0.11% | 2,190,080 |
| 2021-10-06 | 2021-10-04 | 1.198 | 1,794,699 | +18,862 | 0.11% | 2,150,390 |
| 2021-10-05 | 2021-09-30 | 1.251 | 1,775,837 | -18,862 | 0.11% | 2,221,940 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,794,699 | +18,862 | 0.11% | 2,283,600 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,775,837 | -23,578 | 0.11% | 2,259,599 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,799,415 | -9,431 | 0.11% | 2,308,680 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,808,846 | -56,585 | 0.11% | 2,339,961 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,865,431 | +37,724 | 0.12% | 2,531,840 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,827,707 | -7,545 | 0.12% | 2,558,160 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,835,252 | +36,780 | 0.12% | 2,588,180 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,798,472 | +9,431 | 0.11% | 2,631,661 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,789,041 | +89,594 | 0.11% | 2,523,010 |
| 2021-09-07 | 2021-09-03 | 1.378 | 1,699,447 | +2,829 | 0.11% | 2,342,600 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,696,618 | +28,293 | 0.11% | 2,410,660 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,668,325 | +47,154 | 0.11% | 2,282,010 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,621,171 | -37,723 | 0.10% | 2,234,700 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,658,894 | +18,861 | 0.11% | 2,321,880 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,640,033 | +37,724 | 0.10% | 2,312,871 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,602,309 | -9,431 | 0.10% | 2,446,560 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,611,740 | +66,016 | 0.10% | 2,307,150 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,545,724 | +18,862 | 0.10% | 2,343,771 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,526,862 | +78,277 | 0.10% | 2,379,930 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,448,585 | +90,536 | 0.09% | 2,350,079 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,358,049 | -16,032 | 0.09% | 2,361,600 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,374,081 | -301,789 | 0.09% | 2,476,899 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,675,870 | +28,293 | 0.11% | 2,932,050 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,647,577 | +27,349 | 0.10% | 2,934,960 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,620,228 | +20,748 | 0.10% | 2,851,881 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,599,480 | +73,561 | 0.10% | 3,001,921 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,525,919 | +6,602 | 0.10% | 2,831,501 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,519,317 | -56,585 | 0.10% | 2,899,800 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,575,902 | -46,212 | 0.10% | 2,623,469 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,622,114 | +60,358 | 0.10% | 2,597,200 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,561,756 | +18,862 | 0.10% | 2,699,280 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,542,894 | +16,032 | 0.10% | 2,813,919 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,526,862 | -13,203 | 0.10% | 2,817,060 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,540,065 | +377,236 | 0.10% | 2,874,080 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,162,829 | -21,691 | 0.07% | 2,108,430 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,184,520 | -28,293 | 0.08% | 2,122,639 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,212,813 | +18,862 | 0.08% | 2,134,760 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,193,951 | +66,016 | 0.08% | 2,152,200 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,127,935 | +47,155 | 0.07% | 2,093,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,080,780 | -18,862 | 0.07% | 2,039,879 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,099,642 | +18,862 | 0.07% | 1,982,200 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,080,780 | -51,870 | 0.07% | 2,028,419 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,132,650 | +117,886 | 0.07% | 1,993,659 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,014,764 | +9,431 | 0.06% | 1,818,440 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,005,333 | +207,479 | 0.06% | 1,854,839 |
| 2021-07-02 | 2021-06-29 | 1.972 | 797,854 | -18,861 | 0.05% | 1,573,561 |
| 2021-06-29 | 2021-06-25 | 1.983 | 816,715 | -82,049 | 0.05% | 1,619,419 |
| 2021-06-28 | 2021-06-24 | 1.845 | 898,764 | -50,927 | 0.06% | 1,658,220 |
| 2021-06-25 | 2021-06-23 | 1.919 | 949,691 | +22,634 | 0.06% | 1,822,670 |
| 2021-06-24 | 2021-06-22 | 1.940 | 927,057 | -9,431 | 0.06% | 1,798,890 |
| 2021-06-23 | 2021-06-21 | 1.951 | 936,488 | +28,293 | 0.06% | 1,827,120 |
| 2021-06-22 | 2021-06-18 | 1.930 | 908,195 | +75,447 | 0.06% | 1,752,660 |
| 2021-06-21 | 2021-06-17 | 1.972 | 832,748 | +37,724 | 0.05% | 1,642,380 |
| 2021-06-18 | 2021-06-16 | 2.004 | 795,024 | +45,268 | 0.05% | 1,593,269 |
| 2021-06-17 | 2021-06-15 | 1.930 | 749,756 | +22,634 | 0.05% | 1,446,900 |
| 2021-06-16 | 2021-06-11 | 1.983 | 727,122 | +56,585 | 0.05% | 1,441,770 |
| 2021-06-15 | 2021-06-10 | 2.057 | 670,537 | -1,886 | 0.04% | 1,379,341 |
| 2021-06-11 | 2021-06-09 | 1.972 | 672,423 | -52,813 | 0.04% | 1,326,180 |
| 2021-06-10 | 2021-06-08 | 1.909 | 725,236 | +109,399 | 0.05% | 1,384,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 615,837 | +9,430 | 0.04% | 1,305,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 606,407 | +28,293 | 0.04% | 1,337,441 |
| 2021-06-07 | 2021-06-03 | 2.206 | 578,114 | +18,862 | 0.04% | 1,275,040 |
| 2021-06-04 | 2021-06-02 | 2.152 | 559,252 | +80,163 | 0.04% | 1,203,790 |
| 2021-06-03 | 2021-06-01 | 2.312 | 479,089 | +223,512 | 0.03% | 1,107,439 |
| 2021-06-02 | 2021-05-31 | 2.651 | 255,577 | -163,155 | 0.02% | 677,499 |
| 2021-05-31 | 2021-05-27 | 1.993 | 418,732 | +28,293 | 0.03% | 834,721 |
| 2021-05-27 | 2021-05-25 | 1.951 | 390,439 | -9,431 | 0.02% | 761,760 |
| 2021-05-26 | 2021-05-24 | 1.919 | 399,870 | +37,724 | 0.03% | 767,440 |
| 2021-05-25 | 2021-05-21 | 2.046 | 362,146 | +23,577 | 0.02% | 741,119 |
| 2021-05-24 | 2021-05-20 | 2.195 | 338,569 | -7,545 | 0.02% | 743,130 |
| 2021-05-18 | 2021-05-14 | 1.972 | 346,114 | +18,862 | 0.02% | 682,620 |
| 2021-05-17 | 2021-05-13 | 1.951 | 327,252 | +9,431 | 0.02% | 638,480 |
| 2021-05-14 | 2021-05-12 | 1.940 | 317,821 | -9,431 | 0.02% | 616,710 |
| 2021-05-13 | 2021-05-11 | 1.803 | 327,252 | +4,715 | 0.02% | 589,900 |
| 2021-05-12 | 2021-05-10 | 1.866 | 322,537 | +4,716 | 0.02% | 601,921 |
| 2021-05-11 | 2021-05-07 | 2.015 | 317,821 | +9,431 | 0.02% | 640,300 |
| 2021-05-10 | 2021-05-06 | 2.184 | 308,390 | -33,008 | 0.02% | 673,619 |
| 2021-05-07 | 2021-05-05 | 2.248 | 341,398 | +64,130 | 0.02% | 767,439 |
| 2021-05-06 | 2021-05-04 | 2.322 | 277,268 | -212,195 | 0.02% | 643,859 |
| 2021-05-04 | 2021-04-30 | 1.972 | 489,463 | +9,430 | 0.03% | 965,339 |
| 2021-05-03 | 2021-04-29 | 2.163 | 480,033 | -107,512 | 0.03% | 1,038,361 |
| 2021-04-30 | 2021-04-28 | 1.675 | 587,545 | +29,236 | 0.04% | 984,340 |
| 2021-04-28 | 2021-04-26 | 1.527 | 558,309 | +18,862 | 0.04% | 852,480 |
| 2021-04-27 | 2021-04-23 | 1.580 | 539,447 | +14,146 | 0.03% | 852,280 |
| 2021-04-26 | 2021-04-22 | 1.612 | 525,301 | -943 | 0.03% | 846,640 |
| 2021-04-23 | 2021-04-21 | 1.633 | 526,244 | +9,431 | 0.03% | 859,320 |
| 2021-04-22 | 2021-04-20 | 1.569 | 516,813 | +75,447 | 0.03% | 811,040 |
| 2021-04-21 | 2021-04-19 | 1.633 | 441,366 | +28,293 | 0.03% | 720,720 |
| 2021-04-20 | 2021-04-16 | 1.728 | 413,073 | -18,862 | 0.03% | 713,940 |
| 2021-04-19 | 2021-04-15 | 1.665 | 431,935 | -16,976 | 0.03% | 719,060 |
| 2021-04-15 | 2021-04-13 | 1.675 | 448,911 | +30,179 | 0.03% | 752,081 |
| 2021-04-12 | 2021-04-08 | 1.707 | 418,732 | -12,260 | 0.03% | 714,840 |
| 2021-04-08 | 2021-04-01 | 1.622 | 430,992 | -28,293 | 0.03% | 699,210 |
| 2021-04-07 | 2021-03-31 | 1.516 | 459,285 | -37,723 | 0.03% | 696,411 |
| 2021-03-30 | 2021-03-26 | 1.368 | 497,008 | +9,431 | 0.03% | 679,830 |
| 2021-03-29 | 2021-03-25 | 1.368 | 487,577 | -28,293 | 0.03% | 666,930 |
| 2021-03-22 | 2021-03-18 | 1.145 | 515,870 | -15,089 | 0.03% | 590,760 |
| 2021-03-18 | 2021-03-16 | 1.219 | 530,959 | -9,431 | 0.03% | 647,450 |
| 2021-03-11 | 2021-03-09 | 1.177 | 540,390 | -9,431 | 0.03% | 636,030 |
| 2021-03-10 | 2021-03-08 | 1.103 | 549,821 | +11,317 | 0.03% | 606,320 |
| 2021-03-09 | 2021-03-05 | 1.166 | 538,504 | +9,431 | 0.03% | 628,100 |
| 2021-03-08 | 2021-03-04 | 1.219 | 529,073 | -9,431 | 0.03% | 645,150 |
| 2021-03-02 | 2021-02-26 | 1.262 | 538,504 | -47,155 | 0.03% | 679,490 |
| 2021-02-26 | 2021-02-24 | 1.230 | 585,659 | -18,861 | 0.04% | 720,361 |
| 2021-02-25 | 2021-02-23 | 1.336 | 604,520 | -65,073 | 0.04% | 807,660 |
| 2021-02-24 | 2021-02-22 | 1.378 | 669,593 | +9,430 | 0.04% | 922,999 |
| 2021-02-23 | 2021-02-19 | 1.357 | 660,163 | -32,065 | 0.04% | 896,001 |
| 2021-02-18 | 2021-02-16 | 1.156 | 692,228 | +66,017 | 0.04% | 800,060 |
| 2021-02-09 | 2021-02-05 | 1.029 | 626,211 | +23,577 | 0.04% | 644,080 |
| 2021-02-08 | 2021-02-04 | 1.018 | 602,634 | -47,155 | 0.04% | 613,440 |
| 2021-01-29 | 2021-01-27 | 1.071 | 649,789 | -18,861 | 0.04% | 695,890 |
| 2021-01-26 | 2021-01-22 | 1.071 | 668,650 | -18,862 | 0.04% | 716,090 |
| 2021-01-22 | 2021-01-20 | 1.092 | 687,512 | +27,349 | 0.04% | 750,870 |
| 2021-01-21 | 2021-01-19 | 1.082 | 660,163 | +18,862 | 0.04% | 714,000 |
| 2021-01-20 | 2021-01-18 | 1.050 | 641,301 | -28,292 | 0.04% | 673,200 |
| 2021-01-19 | 2021-01-15 | 1.060 | 669,593 | -9,431 | 0.04% | 709,999 |
| 2021-01-18 | 2021-01-14 | 1.145 | 679,024 | +9,431 | 0.04% | 777,600 |
| 2021-01-15 | 2021-01-13 | 1.124 | 669,593 | -56,586 | 0.04% | 752,599 |
| 2021-01-07 | 2021-01-05 | 1.166 | 726,179 | +18,862 | 0.05% | 847,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 707,317 | +47,154 | 0.04% | 810,000 |
| 2020-12-10 | 2020-12-08 | 1.060 | 660,163 | -18,861 | 0.04% | 700,000 |
| 2020-11-27 | 2020-11-25 | 1.082 | 679,024 | +43,382 | 0.04% | 734,400 |
| 2020-11-12 | 2020-11-10 | 1.039 | 635,642 | +8,488 | 0.04% | 660,520 |
| 2020-11-05 | 2020-11-03 | 1.018 | 627,154 | +6,601 | 0.04% | 638,400 |
| 2020-11-04 | 2020-11-02 | 1.050 | 620,553 | +2,829 | 0.04% | 651,420 |
| 2020-10-12 | 2020-10-08 | 1.124 | 617,724 | -49,983 | 0.04% | 694,300 |
| 2020-10-09 | 2020-10-07 | 1.050 | 667,707 | +49,983 | 0.04% | 700,920 |
| 2020-10-07 | 2020-10-05 | 1.050 | 617,724 | +9,431 | 0.04% | 648,450 |
| 2020-10-06 | 2020-09-30 | 1.029 | 608,293 | +28,293 | 0.04% | 625,650 |
| 2020-09-22 | 2020-09-18 | 1.145 | 580,000 | -28,293 | 0.04% | 664,200 |
| 2020-09-10 | 2020-09-08 | 1.156 | 608,293 | -28,292 | 0.04% | 703,050 |
| 2020-09-01 | 2020-08-28 | 1.188 | 636,585 | +18,861 | 0.04% | 756,000 |
| 2020-08-31 | 2020-08-27 | 1.124 | 617,724 | +37,724 | 0.04% | 694,300 |
| 2020-08-27 | 2020-08-25 | 1.283 | 580,000 | +18,862 | 0.04% | 744,150 |
| 2020-08-17 | 2020-08-13 | 1.442 | 561,138 | +28,292 | 0.04% | 809,200 |
| 2020-08-10 | 2020-08-06 | 1.453 | 532,846 | +14,147 | 0.03% | 774,051 |
| 2020-08-05 | 2020-08-03 | 1.304 | 518,699 | -5,659 | 0.03% | 676,500 |
| 2020-08-03 | 2020-07-30 | 1.410 | 524,358 | -14,146 | 0.03% | 739,480 |
| 2020-07-31 | 2020-07-29 | 1.378 | 538,504 | -37,724 | 0.03% | 742,300 |
| 2020-07-30 | 2020-07-28 | 1.304 | 576,228 | +5,659 | 0.04% | 751,530 |
| 2020-07-29 | 2020-07-27 | 1.272 | 570,569 | +3,772 | 0.04% | 726,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 566,797 | +37,724 | 0.04% | 763,270 |
| 2020-07-27 | 2020-07-23 | 1.400 | 529,073 | -7,545 | 0.03% | 740,520 |
| 2020-07-24 | 2020-07-22 | 1.410 | 536,618 | -40,553 | 0.03% | 756,770 |
| 2020-07-22 | 2020-07-20 | 1.527 | 577,171 | -14,146 | 0.04% | 881,280 |
| 2020-07-21 | 2020-07-17 | 1.431 | 591,317 | -68,846 | 0.04% | 846,450 |
| 2020-07-17 | 2020-07-15 | 1.188 | 660,163 | +37,724 | 0.04% | 784,000 |
| 2020-07-16 | 2020-07-14 | 1.188 | 622,439 | -9,431 | 0.04% | 739,200 |
| 2020-07-15 | 2020-07-13 | 1.177 | 631,870 | +24,520 | 0.04% | 743,700 |
| 2020-07-14 | 2020-07-10 | 1.103 | 607,350 | -194,276 | 0.04% | 669,760 |
| 2020-07-09 | 2020-07-07 | 1.007 | 801,626 | -18,862 | 0.05% | 807,500 |
| 2020-07-08 | 2020-07-06 | 1.039 | 820,488 | -86,764 | 0.05% | 852,600 |
| 2020-07-06 | 2020-07-02 | 0.933 | 907,252 | +9,431 | 0.06% | 846,560 |
| 2020-06-26 | 2020-06-23 | 0.954 | 897,821 | +84,878 | 0.06% | 856,800 |
| 2020-06-24 | 2020-06-22 | 0.986 | 812,943 | -9,431 | 0.05% | 801,660 |
| 2020-06-23 | 2020-06-19 | 1.018 | 822,374 | -36,780 | 0.05% | 837,120 |
| 2020-06-22 | 2020-06-18 | 0.976 | 859,154 | -94,309 | 0.05% | 838,120 |
| 2020-06-19 | 2020-06-17 | 0.954 | 953,463 | +37,723 | 0.06% | 909,900 |
| 2020-06-17 | 2020-06-15 | 0.954 | 915,740 | +132,033 | 0.06% | 873,900 |
| 2020-06-16 | 2020-06-12 | 1.029 | 783,707 | +96,195 | 0.05% | 806,070 |
| 2020-06-15 | 2020-06-11 | 0.965 | 687,512 | +4,715 | 0.04% | 663,390 |
| 2020-06-12 | 2020-06-10 | 1.082 | 682,797 | -112,227 | 0.04% | 738,480 |
| 2020-06-11 | 2020-06-09 | 1.007 | 795,024 | +18,861 | 0.05% | 800,850 |
| 2020-06-10 | 2020-06-08 | 1.039 | 776,163 | +16,976 | 0.05% | 806,540 |
| 2020-06-04 | 2020-06-02 | 0.700 | 759,187 | -9,431 | 0.05% | 531,300 |
| 2020-05-29 | 2020-05-27 | 0.700 | 768,618 | -37,723 | 0.05% | 537,900 |
| 2020-05-27 | 2020-05-25 | 0.700 | 806,341 | +37,723 | 0.05% | 564,300 |
| 2020-05-25 | 2020-05-21 | 0.732 | 768,618 | +9,431 | 0.05% | 562,350 |
| 2020-05-22 | 2020-05-20 | 0.774 | 759,187 | +28,293 | 0.05% | 587,650 |
| 2020-05-21 | 2020-05-19 | 0.763 | 730,894 | +51,870 | 0.05% | 558,000 |
| 2020-04-21 | 2020-04-17 | 0.859 | 679,024 | +9,431 | 0.04% | 583,200 |
| 2020-04-15 | 2020-04-09 | 0.827 | 669,593 | +56,585 | 0.04% | 553,800 |
| 2020-04-08 | 2020-04-06 | 0.827 | 613,008 | +11,317 | 0.04% | 507,000 |
| 2020-04-06 | 2020-04-02 | 0.848 | 601,691 | +9,431 | 0.04% | 510,400 |
| 2020-03-20 | 2020-03-18 | 1.092 | 592,260 | +28,293 | 0.04% | 646,840 |
| 2020-03-19 | 2020-03-17 | 1.039 | 563,967 | +9,430 | 0.04% | 586,040 |
| 2020-03-13 | 2020-03-11 | 1.294 | 554,537 | +18,862 | 0.04% | 717,361 |
| 2020-03-12 | 2020-03-10 | 1.347 | 535,675 | +14,147 | 0.03% | 721,360 |
| 2020-03-09 | 2020-03-05 | 1.506 | 521,528 | -18,862 | 0.03% | 785,259 |
| 2020-03-06 | 2020-03-04 | 1.495 | 540,390 | -18,862 | 0.03% | 807,930 |
| 2020-03-02 | 2020-02-27 | 1.484 | 559,252 | +18,862 | 0.04% | 830,200 |
| 2020-02-28 | 2020-02-26 | 1.442 | 540,390 | +18,862 | 0.03% | 779,280 |
| 2020-01-30 | 2020-01-24 | 1.718 | 521,528 | -11,318 | 0.03% | 895,859 |
| 2020-01-22 | 2020-01-20 | 1.750 | 532,846 | +25,464 | 0.03% | 932,251 |
| 2020-01-17 | 2020-01-15 | 1.739 | 507,382 | -3,772 | 0.03% | 882,320 |
| 2020-01-16 | 2020-01-14 | 1.686 | 511,154 | -3,773 | 0.03% | 861,779 |
| 2020-01-13 | 2020-01-09 | 1.760 | 514,927 | +18,862 | 0.03% | 906,360 |
| 2020-01-06 | 2020-01-02 | 1.898 | 496,065 | +16,976 | 0.03% | 941,540 |
| 2020-01-02 | 2019-12-27 | 1.909 | 479,089 | +18,861 | 0.03% | 914,399 |
| 2019-12-27 | 2019-12-20 | 1.930 | 460,228 | -18,861 | 0.03% | 888,161 |
| 2019-12-18 | 2019-12-16 | 1.824 | 479,089 | +18,861 | 0.03% | 873,759 |
| 2019-12-02 | 2019-11-28 | 1.591 | 460,228 | -943 | 0.03% | 732,001 |
| 2019-11-27 | 2019-11-25 | 1.569 | 461,171 | -28,292 | 0.03% | 723,720 |
| 2019-11-26 | 2019-11-22 | 1.559 | 489,463 | +28,292 | 0.03% | 762,929 |
| 2019-11-25 | 2019-11-21 | 1.665 | 461,171 | +9,431 | 0.03% | 767,730 |
| 2019-11-14 | 2019-11-12 | 1.537 | 451,740 | -943 | 0.03% | 694,550 |
| 2019-11-13 | 2019-11-11 | 1.495 | 452,683 | -18,862 | 0.03% | 676,800 |
| 2019-11-12 | 2019-11-08 | 1.686 | 471,545 | -5,658 | 0.03% | 795,000 |
| 2019-11-08 | 2019-11-06 | 1.431 | 477,203 | +9,431 | 0.03% | 683,100 |
| 2019-11-07 | 2019-11-05 | 1.368 | 467,772 | -4,716 | 0.03% | 639,840 |
| 2019-10-21 | 2019-10-17 | 1.166 | 472,488 | +23,577 | 0.03% | 551,100 |
| 2019-10-11 | 2019-10-09 | 1.209 | 448,911 | -28,292 | 0.03% | 542,641 |
| 2019-10-08 | 2019-10-03 | 1.283 | 477,203 | -18,862 | 0.03% | 612,260 |
| 2019-10-03 | 2019-09-30 | 1.251 | 496,065 | -8,488 | 0.03% | 620,680 |
| 2019-10-02 | 2019-09-27 | 1.251 | 504,553 | +18,862 | 0.03% | 631,300 |
| 2019-09-30 | 2019-09-26 | 1.294 | 485,691 | -37,724 | 0.03% | 628,300 |
| 2019-09-27 | 2019-09-25 | 1.262 | 523,415 | +9,431 | 0.03% | 660,450 |
| 2019-09-26 | 2019-09-24 | 1.304 | 513,984 | +47,155 | 0.03% | 670,350 |
| 2019-09-18 | 2019-09-16 | 1.495 | 466,829 | +28,292 | 0.03% | 697,950 |
| 2019-09-09 | 2019-09-05 | 1.559 | 438,537 | -28,292 | 0.03% | 683,551 |
| 2019-09-06 | 2019-09-04 | 1.548 | 466,829 | +28,292 | 0.03% | 722,700 |
| 2019-09-03 | 2019-08-30 | 1.580 | 438,537 | -1,886 | 0.03% | 692,851 |
| 2019-09-02 | 2019-08-29 | 1.601 | 440,423 | +1,886 | 0.03% | 705,170 |
| 2019-07-30 | 2019-07-26 | 1.792 | 438,537 | -18,861 | 0.03% | 785,851 |
| 2019-07-25 | 2019-07-23 | 1.750 | 457,398 | +18,861 | 0.03% | 800,249 |
| 2019-07-12 | 2019-07-10 | 1.739 | 438,537 | +4,716 | 0.03% | 762,601 |
| 2019-06-13 | 2019-06-11 | 1.845 | 433,821 | +18,862 | 0.03% | 800,400 |
| 2019-05-20 | 2019-05-16 | 2.227 | 414,959 | -18,862 | 0.03% | 923,999 |
| 2019-05-03 | 2019-04-30 | 2.365 | 433,821 | -2,829 | 0.03% | 1,025,800 |
| 2019-04-30 | 2019-04-26 | 2.365 | 436,650 | +7,544 | 0.03% | 1,032,489 |
| 2019-04-23 | 2019-04-17 | 2.365 | 429,106 | +9,431 | 0.03% | 1,014,651 |
| 2019-04-10 | 2019-04-08 | 2.534 | 419,675 | +9,431 | 0.03% | 1,063,551 |
| 2019-04-09 | 2019-04-04 | 2.524 | 410,244 | +9,431 | 0.03% | 1,035,300 |
| 2019-03-28 | 2019-03-26 | 2.534 | 400,813 | +9,431 | 0.03% | 1,015,750 |
| 2019-03-25 | 2019-03-21 | 2.661 | 391,382 | +47,154 | 0.02% | 1,041,650 |
| 2019-03-14 | 2019-03-12 | 2.672 | 344,228 | +12,261 | 0.02% | 919,801 |
| 2019-03-12 | 2019-03-08 | 2.831 | 331,967 | +141,463 | 0.02% | 939,839 |
| 2019-03-11 | 2019-03-07 | 2.937 | 190,504 | +9,431 | 0.01% | 559,540 |
| 2019-02-21 | 2019-02-19 | 2.905 | 181,073 | -47,155 | 0.01% | 526,080 |
| 2019-02-19 | 2019-02-15 | 2.810 | 228,228 | +9,431 | 0.01% | 641,301 |
| 2019-02-18 | 2019-02-14 | 2.905 | 218,797 | -18,862 | 0.01% | 635,681 |
| 2019-02-15 | 2019-02-13 | 2.704 | 237,659 | +28,293 | 0.02% | 642,601 |
| 2019-02-14 | 2019-02-12 | 2.693 | 209,366 | +18,862 | 0.01% | 563,880 |
| 2019-01-04 | 2019-01-02 | 2.630 | 190,504 | +9,431 | 0.01% | 500,960 |
| 2019-01-03 | 2018-12-31 | 2.608 | 181,073 | +37,723 | 0.01% | 472,320 |
| 2018-12-18 | 2018-12-14 | 2.789 | 143,350 | -9,430 | 0.01% | 399,761 |
| 2018-12-14 | 2018-12-12 | 2.714 | 152,780 | +9,430 | 0.01% | 414,719 |
| 2018-12-13 | 2018-12-11 | 2.661 | 143,350 | +4,716 | 0.01% | 381,521 |
| 2018-12-11 | 2018-12-07 | 2.863 | 138,634 | +9,431 | 0.01% | 396,900 |
| 2018-12-04 | 2018-11-30 | 2.969 | 129,203 | +943 | 0.01% | 383,599 |
| 2018-11-30 | 2018-11-28 | 3.128 | 128,260 | -9,431 | 0.01% | 401,199 |
| 2018-11-16 | 2018-11-14 | 2.916 | 137,691 | +9,431 | 0.01% | 401,500 |
| 2018-11-06 | 2018-11-02 | 3.107 | 128,260 | -10,374 | 0.01% | 398,479 |
| 2018-10-22 | 2018-10-18 | 2.789 | 138,634 | +9,431 | 0.01% | 386,610 |
| 2018-10-19 | 2018-10-16 | 2.725 | 129,203 | +943 | 0.01% | 352,089 |
| 2018-10-11 | 2018-10-09 | 3.170 | 128,260 | -9,431 | 0.01% | 406,639 |
| 2018-10-05 | 2018-10-03 | 3.160 | 137,691 | +9,431 | 0.01% | 435,080 |
| 2018-09-20 | 2018-09-18 | 3.361 | 128,260 | +9,431 | 0.01% | 431,119 |
| 2018-09-12 | 2018-09-10 | 3.139 | 118,829 | -3,773 | 0.01% | 372,959 |
| 2018-09-05 | 2018-09-03 | 3.340 | 122,602 | -9,431 | 0.01% | 409,501 |
| 2018-09-03 | 2018-08-30 | 3.552 | 132,033 | +9,431 | 0.01% | 469,002 |
| 2018-08-31 | 2018-08-29 | 3.701 | 122,602 | +5,659 | 0.01% | 453,701 |
| 2018-08-07 | 2018-08-03 | 4.167 | 116,943 | -29,236 | 0.01% | 487,320 |
| 2018-06-21 | 2018-06-19 | 5.302 | 146,179 | -9,431 | 0.01% | 775,001 |
| 2018-06-20 | 2018-06-15 | 5.344 | 155,610 | -943 | 0.01% | 831,601 |
| 2018-06-15 | 2018-06-13 | 5.270 | 156,553 | -943 | 0.01% | 825,021 |
| 2018-06-13 | 2018-06-11 | 5.217 | 157,496 | -4,715 | 0.01% | 821,640 |
| 2018-06-07 | 2018-06-05 | 5.249 | 162,211 | +943 | 0.01% | 851,398 |
| 2018-06-06 | 2018-06-04 | 5.440 | 161,268 | -1,886 | 0.01% | 877,228 |
| 2018-06-04 | 2018-05-31 | 5.186 | 163,154 | -13,204 | 0.01% | 846,058 |
| 2018-06-01 | 2018-05-30 | 5.046 | 176,358 | -5,645 | 0.01% | 889,965 |
| 2018-05-31 | 2018-05-29 | 4.907 | 182,003 | +13,067 | 0.01% | 893,102 |
| 2018-05-28 | 2018-05-24 | 5.507 | 168,936 | +7,467 | 0.01% | 930,341 |
| 2018-05-25 | 2018-05-23 | 5.743 | 161,469 | -4,667 | 0.01% | 927,280 |
| 2018-05-23 | 2018-05-18 | 5.486 | 166,136 | -933 | 0.01% | 911,362 |
| 2018-05-09 | 2018-05-07 | 5.336 | 167,069 | -933 | 0.01% | 891,420 |
| 2018-04-09 | 2018-04-04 | 5.668 | 168,002 | -934 | 0.01% | 952,198 |
| 2018-04-06 | 2018-04-03 | 5.636 | 168,936 | -933 | 0.01% | 952,061 |
| 2018-04-04 | 2018-03-29 | 5.743 | 169,869 | -13,067 | 0.01% | 975,519 |
| 2018-04-03 | 2018-03-28 | 5.100 | 182,936 | -18,667 | 0.01% | 932,960 |
| 2018-03-23 | 2018-03-21 | 4.564 | 201,603 | -9,333 | 0.01% | 920,160 |
| 2018-03-22 | 2018-03-20 | 4.618 | 210,936 | +9,333 | 0.01% | 974,058 |
| 2018-03-16 | 2018-03-14 | 4.671 | 201,603 | +9,334 | 0.01% | 941,760 |
| 2018-03-15 | 2018-03-13 | 4.875 | 192,269 | +18,667 | 0.01% | 937,298 |
| 2018-02-21 | 2018-02-15 | 4.800 | 173,602 | -46,668 | 0.01% | 833,278 |
| 2018-02-20 | 2018-02-13 | 4.671 | 220,270 | +46,668 | 0.01% | 1,028,961 |
| 2018-02-13 | 2018-02-09 | 4.714 | 173,602 | -934 | 0.01% | 818,398 |
| 2018-02-12 | 2018-02-08 | 4.875 | 174,536 | -2,800 | 0.01% | 850,851 |
| 2018-02-02 | 2018-01-31 | 5.164 | 177,336 | -933 | 0.01% | 915,801 |
| 2018-01-26 | 2018-01-24 | 4.854 | 178,269 | -9,334 | 0.01% | 865,229 |
| 2018-01-25 | 2018-01-23 | 4.971 | 187,603 | -9,333 | 0.01% | 932,641 |
| 2018-01-19 | 2018-01-17 | 4.950 | 196,936 | -934 | 0.01% | 974,819 |
| 2018-01-17 | 2018-01-15 | 4.746 | 197,870 | -9,333 | 0.01% | 939,162 |
| 2018-01-16 | 2018-01-12 | 4.607 | 207,203 | +9,333 | 0.01% | 954,600 |
| 2018-01-15 | 2018-01-11 | 4.768 | 197,870 | +9,334 | 0.01% | 943,402 |
| 2018-01-12 | 2018-01-10 | 4.896 | 188,536 | -14,000 | 0.01% | 923,140 |
| 2018-01-11 | 2018-01-09 | 4.875 | 202,536 | +9,333 | 0.01% | 987,349 |
| 2017-12-21 | 2017-12-19 | 4.479 | 193,203 | -42,934 | 0.01% | 865,261 |
| 2017-12-20 | 2017-12-18 | 4.361 | 236,137 | +42,934 | 0.02% | 1,029,711 |
| 2017-12-12 | 2017-12-08 | 4.307 | 193,203 | -46,667 | 0.01% | 832,141 |
| 2017-12-08 | 2017-12-06 | 4.136 | 239,870 | +46,667 | 0.02% | 992,020 |
| 2017-12-01 | 2017-11-29 | 4.404 | 193,203 | -5,600 | 0.01% | 850,771 |
| 2017-11-29 | 2017-11-27 | 4.339 | 198,803 | -4,667 | 0.01% | 862,651 |
| 2017-11-27 | 2017-11-23 | 4.457 | 203,470 | -13,066 | 0.01% | 906,882 |
| 2017-11-24 | 2017-11-22 | 4.468 | 216,536 | +13,066 | 0.01% | 967,438 |
| 2017-11-22 | 2017-11-20 | 4.618 | 203,470 | +4,667 | 0.01% | 939,582 |
| 2017-11-16 | 2017-11-14 | 4.671 | 198,803 | -933 | 0.01% | 928,681 |
| 2017-11-14 | 2017-11-10 | 4.693 | 199,736 | +5,600 | 0.01% | 937,319 |
| 2017-11-10 | 2017-11-08 | 4.821 | 194,136 | -12,134 | 0.01% | 935,999 |
| 2017-11-01 | 2017-10-30 | 4.404 | 206,270 | -5,600 | 0.01% | 908,312 |
| 2017-10-30 | 2017-10-26 | 4.468 | 211,870 | +5,600 | 0.01% | 946,591 |
| 2017-10-13 | 2017-10-11 | 4.725 | 206,270 | -8,400 | 0.02% | 974,612 |
| 2017-10-12 | 2017-10-10 | 4.704 | 214,670 | -7,467 | 0.02% | 1,009,701 |
| 2017-09-27 | 2017-09-25 | 4.554 | 222,137 | -11,200 | 0.02% | 1,011,502 |
| 2017-09-19 | 2017-09-15 | 4.811 | 233,337 | -5,600 | 0.02% | 1,122,501 |
| 2017-09-13 | 2017-09-11 | 4.586 | 238,937 | +4,667 | 0.02% | 1,095,681 |
| 2017-09-08 | 2017-09-06 | 4.596 | 234,270 | -9,334 | 0.02% | 1,076,790 |
| 2017-09-07 | 2017-09-05 | 4.479 | 243,604 | -9,333 | 0.02% | 1,090,982 |
| 2017-09-05 | 2017-09-01 | 4.414 | 252,937 | -153,069 | 0.02% | 1,116,520 |
| 2017-09-01 | 2017-08-30 | 4.543 | 406,006 | +17,734 | 0.04% | 1,844,401 |
| 2017-08-31 | 2017-08-29 | 4.307 | 388,272 | +2,800 | 0.04% | 1,672,319 |
| 2017-08-25 | 2017-08-22 | 4.061 | 385,472 | -18,667 | 0.04% | 1,565,269 |
| 2017-08-21 | 2017-08-17 | 3.996 | 404,139 | -4,667 | 0.04% | 1,615,089 |
| 2017-08-16 | 2017-08-14 | 3.932 | 408,806 | -12,133 | 0.04% | 1,607,460 |
| 2017-08-15 | 2017-08-11 | 3.868 | 420,939 | +12,133 | 0.04% | 1,628,108 |
| 2017-08-14 | 2017-08-10 | 3.868 | 408,806 | -4,667 | 0.04% | 1,581,180 |
| 2017-08-11 | 2017-08-09 | 3.943 | 413,473 | +18,667 | 0.04% | 1,630,241 |
| 2017-08-07 | 2017-08-03 | 4.071 | 394,806 | -59,734 | 0.04% | 1,607,401 |
| 2017-08-04 | 2017-08-02 | 4.018 | 454,540 | -18,667 | 0.04% | 1,826,250 |
| 2017-08-03 | 2017-08-01 | 4.039 | 473,207 | -11,200 | 0.05% | 1,911,391 |
| 2017-08-02 | 2017-07-31 | 4.104 | 484,407 | -15,867 | 0.05% | 1,987,770 |
| 2017-08-01 | 2017-07-28 | 4.039 | 500,274 | -18,667 | 0.05% | 2,020,721 |
| 2017-07-31 | 2017-07-27 | 3.954 | 518,941 | +9,334 | 0.05% | 2,051,641 |
| 2017-07-28 | 2017-07-26 | 4.018 | 509,607 | -1,867 | 0.05% | 2,047,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 511,474 | -27,067 | 0.05% | 1,978,280 |
| 2017-07-26 | 2017-07-24 | 3.514 | 538,541 | -1,867 | 0.05% | 1,892,560 |
| 2017-07-20 | 2017-07-18 | 3.568 | 540,408 | +9,334 | 0.05% | 1,928,071 |
| 2017-07-12 | 2017-07-10 | 3.664 | 531,074 | +9,333 | 0.05% | 1,945,979 |
| 2017-07-03 | 2017-06-29 | 3.493 | 521,741 | -14,000 | 0.05% | 1,822,341 |
| 2017-06-30 | 2017-06-28 | 3.450 | 535,741 | -1,867 | 0.05% | 1,848,280 |
| 2017-06-29 | 2017-06-27 | 3.439 | 537,608 | +14,000 | 0.05% | 1,848,961 |
| 2017-06-27 | 2017-06-23 | 3.418 | 523,608 | +28,001 | 0.05% | 1,789,592 |
| 2017-06-26 | 2017-06-22 | 3.546 | 495,607 | +9,333 | 0.05% | 1,757,610 |
| 2017-06-23 | 2017-06-21 | 3.568 | 486,274 | +6,534 | 0.05% | 1,734,931 |
| 2017-06-21 | 2017-06-19 | 3.557 | 479,740 | +9,333 | 0.05% | 1,706,479 |
| 2017-06-20 | 2017-06-16 | 3.611 | 470,407 | +9,334 | 0.05% | 1,698,481 |
| 2017-06-19 | 2017-06-15 | 3.632 | 461,073 | +9,333 | 0.04% | 1,674,659 |
| 2017-06-16 | 2017-06-14 | 3.707 | 451,740 | +14,000 | 0.04% | 1,674,641 |
| 2017-06-12 | 2017-06-08 | 3.718 | 437,740 | +14,934 | 0.04% | 1,627,431 |
| 2017-06-09 | 2017-06-07 | 3.771 | 422,806 | +4,667 | 0.04% | 1,594,560 |
| 2017-06-06 | 2017-06-02 | 3.986 | 418,139 | +9,333 | 0.04% | 1,666,559 |
| 2017-06-01 | 2017-05-29 | 4.126 | 408,806 | +5,365 | 0.04% | 1,686,533 |
| 2017-05-16 | 2017-05-12 | 3.974 | 403,441 | -27,633 | 0.04% | 1,603,080 |
| 2017-05-15 | 2017-05-11 | 3.952 | 431,074 | -921 | 0.04% | 1,703,520 |
| 2017-05-05 | 2017-05-02 | 3.941 | 431,995 | +11,974 | 0.04% | 1,702,470 |
| 2017-05-04 | 2017-04-28 | 3.832 | 420,021 | -9,211 | 0.04% | 1,609,681 |
| 2017-05-02 | 2017-04-27 | 3.854 | 429,232 | -921 | 0.04% | 1,654,301 |
| 2017-04-27 | 2017-04-25 | 3.713 | 430,153 | +9,211 | 0.04% | 1,597,141 |
| 2017-04-21 | 2017-04-19 | 3.811 | 420,942 | -5,526 | 0.04% | 1,604,071 |
| 2017-04-20 | 2017-04-18 | 3.843 | 426,468 | -10,133 | 0.04% | 1,639,018 |
| 2017-04-11 | 2017-04-07 | 4.115 | 436,601 | -9,210 | 0.04% | 1,796,462 |
| 2017-04-10 | 2017-04-06 | 4.191 | 445,811 | -9,211 | 0.04% | 1,868,238 |
| 2017-04-05 | 2017-03-31 | 4.093 | 455,022 | -43,292 | 0.04% | 1,862,378 |
| 2017-04-03 | 2017-03-30 | 3.789 | 498,314 | -3,684 | 0.05% | 1,888,090 |
| 2017-03-31 | 2017-03-29 | 3.832 | 501,998 | +9,211 | 0.05% | 1,923,848 |
| 2017-03-28 | 2017-03-24 | 3.952 | 492,787 | -23,949 | 0.05% | 1,947,398 |
| 2017-03-24 | 2017-03-22 | 3.843 | 516,736 | -61,714 | 0.05% | 1,985,940 |
| 2017-03-23 | 2017-03-21 | 3.919 | 578,450 | -17,500 | 0.06% | 2,267,081 |
| 2017-03-20 | 2017-03-16 | 3.822 | 595,950 | +9,210 | 0.06% | 2,277,438 |
| 2017-03-17 | 2017-03-15 | 3.789 | 586,740 | -9,210 | 0.06% | 2,223,132 |
| 2017-03-16 | 2017-03-14 | 3.735 | 595,950 | +22,106 | 0.06% | 2,225,678 |
| 2017-03-15 | 2017-03-13 | 3.691 | 573,844 | -4,606 | 0.06% | 2,118,200 |
| 2017-03-14 | 2017-03-10 | 3.594 | 578,450 | +126,191 | 0.06% | 2,078,681 |
| 2017-03-08 | 2017-03-06 | 3.702 | 452,259 | -4,606 | 0.04% | 1,674,309 |
| 2017-03-06 | 2017-03-02 | 3.756 | 456,865 | -9,211 | 0.04% | 1,716,161 |
| 2017-03-03 | 2017-03-01 | 3.778 | 466,076 | +1,843 | 0.05% | 1,760,881 |
| 2017-03-02 | 2017-02-28 | 3.756 | 464,233 | -6,448 | 0.05% | 1,743,838 |
| 2017-02-27 | 2017-02-23 | 3.561 | 470,681 | +15,659 | 0.05% | 1,676,079 |
| 2017-02-22 | 2017-02-20 | 3.615 | 455,022 | +15,658 | 0.04% | 1,645,018 |
| 2017-02-21 | 2017-02-17 | 3.626 | 439,364 | +27,633 | 0.04% | 1,593,181 |
| 2017-02-17 | 2017-02-15 | 3.778 | 411,731 | +52,503 | 0.04% | 1,555,561 |
| 2017-02-16 | 2017-02-14 | 3.713 | 359,228 | +9,211 | 0.03% | 1,333,799 |
| 2017-02-15 | 2017-02-13 | 3.746 | 350,017 | -3,685 | 0.03% | 1,310,999 |
| 2017-02-10 | 2017-02-08 | 3.648 | 353,702 | -9,211 | 0.03% | 1,290,241 |
| 2017-02-07 | 2017-02-03 | 3.648 | 362,913 | +9,211 | 0.04% | 1,323,841 |
| 2017-02-03 | 2017-02-01 | 3.615 | 353,702 | +4,606 | 0.03% | 1,278,721 |
| 2017-02-02 | 2017-01-27 | 3.670 | 349,096 | +13,816 | 0.03% | 1,281,019 |
| 2017-02-01 | 2017-01-25 | 3.778 | 335,280 | -9,211 | 0.03% | 1,266,721 |
| 2017-01-26 | 2017-01-24 | 3.811 | 344,491 | -13,816 | 0.03% | 1,312,741 |
| 2017-01-16 | 2017-01-12 | 3.626 | 358,307 | +36,844 | 0.03% | 1,299,259 |
| 2017-01-12 | 2017-01-10 | 3.735 | 321,463 | +18,422 | 0.03% | 1,200,559 |
| 2017-01-09 | 2017-01-05 | 3.713 | 303,041 | +70,003 | 0.03% | 1,125,179 |
| 2016-12-28 | 2016-12-22 | 4.126 | 233,038 | -4,605 | 0.02% | 961,401 |
| 2016-12-22 | 2016-12-20 | 3.952 | 237,643 | +4,605 | 0.02% | 939,119 |
| 2016-12-15 | 2016-12-13 | 4.278 | 233,038 | -9,211 | 0.02% | 996,821 |
| 2016-12-14 | 2016-12-12 | 4.223 | 242,249 | -18,422 | 0.02% | 1,023,071 |
| 2016-12-12 | 2016-12-08 | 4.115 | 260,671 | -13,816 | 0.03% | 1,072,571 |
| 2016-12-09 | 2016-12-07 | 4.158 | 274,487 | +18,422 | 0.03% | 1,141,339 |
| 2016-12-08 | 2016-12-06 | 4.136 | 256,065 | -8,290 | 0.02% | 1,059,179 |
| 2016-12-07 | 2016-12-05 | 4.104 | 264,355 | -1,842 | 0.03% | 1,084,859 |
| 2016-12-02 | 2016-11-30 | 3.800 | 266,197 | +18,422 | 0.03% | 1,011,499 |
| 2016-12-01 | 2016-11-29 | 4.169 | 247,775 | -14,738 | 0.02% | 1,032,958 |
| 2016-11-29 | 2016-11-25 | 4.158 | 262,513 | +14,738 | 0.03% | 1,091,550 |
| 2016-11-25 | 2016-11-23 | 4.104 | 247,775 | +9,211 | 0.02% | 1,016,818 |
| 2016-11-24 | 2016-11-22 | 4.180 | 238,564 | +4,605 | 0.02% | 997,148 |
| 2016-11-22 | 2016-11-18 | 4.071 | 233,959 | -12,895 | 0.02% | 952,500 |
| 2016-11-21 | 2016-11-17 | 3.941 | 246,854 | -13,817 | 0.02% | 972,839 |
| 2016-11-18 | 2016-11-16 | 3.963 | 260,671 | -5,526 | 0.03% | 1,032,951 |
| 2016-11-14 | 2016-11-10 | 3.963 | 266,197 | +4,605 | 0.03% | 1,054,849 |
| 2016-11-10 | 2016-11-08 | 3.854 | 261,592 | +23,028 | 0.03% | 1,008,201 |
| 2016-11-09 | 2016-11-07 | 3.908 | 238,564 | +9,211 | 0.02% | 932,398 |
| 2016-11-08 | 2016-11-04 | 3.974 | 229,353 | +9,211 | 0.02% | 911,338 |
| 2016-11-04 | 2016-11-02 | 4.115 | 220,142 | -8,290 | 0.02% | 905,808 |
| 2016-11-01 | 2016-10-28 | 3.941 | 228,432 | +9,211 | 0.02% | 900,239 |
| 2016-09-29 | 2016-09-27 | 4.429 | 219,221 | -9,211 | 0.02% | 971,038 |
| 2016-09-23 | 2016-09-21 | 4.733 | 228,432 | +8,290 | 0.02% | 1,081,278 |
| 2016-09-20 | 2016-09-15 | 4.668 | 220,142 | -9,211 | 0.02% | 1,027,698 |
| 2016-09-19 | 2016-09-14 | 4.429 | 229,353 | +11,053 | 0.02% | 1,015,918 |
| 2016-09-15 | 2016-09-13 | 4.549 | 218,300 | -9,211 | 0.02% | 993,029 |
| 2016-09-14 | 2016-09-12 | 4.440 | 227,511 | -67,240 | 0.02% | 1,010,229 |
| 2016-09-12 | 2016-09-08 | 4.234 | 294,751 | +7,368 | 0.03% | 1,247,998 |
| 2016-09-09 | 2016-09-07 | 4.017 | 287,383 | +1,843 | 0.03% | 1,154,402 |
| 2016-09-08 | 2016-09-06 | 3.984 | 285,540 | -11,975 | 0.03% | 1,137,698 |
| 2016-09-06 | 2016-09-02 | 4.028 | 297,515 | +54,345 | 0.03% | 1,198,331 |
| 2016-09-01 | 2016-08-30 | 4.202 | 243,170 | -13,816 | 0.02% | 1,021,680 |
| 2016-08-31 | 2016-08-29 | 4.028 | 256,986 | +921 | 0.03% | 1,035,088 |
| 2016-08-30 | 2016-08-26 | 3.974 | 256,065 | -8,290 | 0.02% | 1,017,479 |
| 2016-08-29 | 2016-08-25 | 3.822 | 264,355 | +921 | 0.03% | 1,010,239 |
| 2016-08-26 | 2016-08-24 | 3.854 | 263,434 | -18,422 | 0.03% | 1,015,300 |
| 2016-08-24 | 2016-08-22 | 3.908 | 281,856 | -9,211 | 0.03% | 1,101,600 |
| 2016-08-23 | 2016-08-19 | 3.843 | 291,067 | +11,053 | 0.03% | 1,118,640 |
| 2016-08-22 | 2016-08-18 | 3.778 | 280,014 | -9,211 | 0.03% | 1,057,921 |
| 2016-08-19 | 2016-08-17 | 3.811 | 289,225 | -26,712 | 0.03% | 1,102,141 |
| 2016-08-17 | 2016-08-15 | 3.713 | 315,937 | +26,712 | 0.03% | 1,173,061 |
| 2016-08-16 | 2016-08-12 | 3.756 | 289,225 | +18,422 | 0.03% | 1,086,441 |
| 2016-08-11 | 2016-08-09 | 3.767 | 270,803 | +9,211 | 0.03% | 1,020,181 |
| 2016-08-10 | 2016-08-08 | 3.778 | 261,592 | -23,027 | 0.03% | 988,320 |
| 2016-08-09 | 2016-08-05 | 3.843 | 284,619 | +23,027 | 0.03% | 1,093,859 |
| 2016-08-08 | 2016-08-04 | 3.887 | 261,592 | +9,211 | 0.03% | 1,016,721 |
| 2016-08-05 | 2016-08-03 | 3.908 | 252,381 | -7,369 | 0.02% | 986,400 |
| 2016-07-29 | 2016-07-27 | 3.865 | 259,750 | +28,554 | 0.03% | 1,003,921 |
| 2016-07-25 | 2016-07-21 | 3.974 | 231,196 | -9,211 | 0.02% | 918,661 |
| 2016-07-20 | 2016-07-18 | 3.811 | 240,407 | +9,211 | 0.02% | 916,111 |
| 2016-07-14 | 2016-07-12 | 3.854 | 231,196 | -9,211 | 0.02% | 891,051 |
| 2016-07-12 | 2016-07-08 | 3.778 | 240,407 | +5,527 | 0.02% | 908,281 |
| 2016-06-29 | 2016-06-27 | 3.876 | 234,880 | -4,606 | 0.02% | 910,350 |
| 2016-06-28 | 2016-06-24 | 3.778 | 239,486 | +3,685 | 0.02% | 904,802 |
| 2016-06-27 | 2016-06-23 | 3.930 | 235,801 | -1,842 | 0.02% | 926,720 |
| 2016-06-21 | 2016-06-17 | 3.898 | 237,643 | +9,211 | 0.02% | 926,219 |
| 2016-06-20 | 2016-06-16 | 3.887 | 228,432 | +13,816 | 0.02% | 887,839 |
| 2016-06-17 | 2016-06-15 | 4.212 | 214,616 | +3,685 | 0.02% | 904,041 |
| 2016-06-16 | 2016-06-14 | 3.974 | 210,931 | +12,895 | 0.02% | 838,138 |
| 2016-06-08 | 2016-06-06 | 5.200 | 198,036 | -1,842 | 0.02% | 1,029,849 |
| 2016-05-30 | 2016-05-26 | 4.961 | 199,878 | +2,149 | 0.02% | 991,500 |
| 2016-05-17 | 2016-05-13 | 4.928 | 197,729 | -9,112 | 0.02% | 974,330 |
| 2016-05-12 | 2016-05-10 | 4.982 | 206,841 | +9,112 | 0.02% | 1,030,580 |
| 2016-05-05 | 2016-05-03 | 4.796 | 197,729 | -9,112 | 0.02% | 948,290 |
| 2016-04-28 | 2016-04-26 | 4.884 | 206,841 | -18,224 | 0.02% | 1,010,150 |
| 2016-04-25 | 2016-04-21 | 4.785 | 225,065 | -911 | 0.02% | 1,076,921 |
| 2016-04-22 | 2016-04-20 | 4.708 | 225,976 | -4,556 | 0.02% | 1,063,920 |
| 2016-04-13 | 2016-04-11 | 4.554 | 230,532 | -18,224 | 0.02% | 1,049,950 |
| 2016-04-08 | 2016-04-06 | 4.390 | 248,756 | +4,556 | 0.02% | 1,092,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 244,200 | -19,135 | 0.02% | 1,130,960 |
| 2016-04-06 | 2016-04-01 | 4.434 | 263,335 | -911 | 0.03% | 1,167,560 |
| 2016-04-05 | 2016-03-31 | 4.587 | 264,246 | -112,988 | 0.03% | 1,212,199 |
| 2016-04-01 | 2016-03-30 | 4.028 | 377,234 | -18,224 | 0.04% | 1,519,379 |
| 2016-03-30 | 2016-03-24 | 3.545 | 395,458 | +9,112 | 0.04% | 1,401,820 |
| 2016-03-23 | 2016-03-21 | 3.687 | 386,346 | +54,671 | 0.04% | 1,424,639 |
| 2016-03-21 | 2016-03-17 | 3.666 | 331,675 | -911 | 0.03% | 1,215,762 |
| 2016-02-24 | 2016-02-22 | 3.622 | 332,586 | -1,822 | 0.03% | 1,204,501 |
| 2016-02-15 | 2016-02-11 | 3.369 | 334,408 | +911 | 0.03% | 1,126,690 |
| 2016-02-12 | 2016-02-05 | 3.380 | 333,497 | +911 | 0.03% | 1,127,280 |
| 2016-02-05 | 2016-02-03 | 3.567 | 332,586 | -12,756 | 0.03% | 1,186,251 |
| 2016-01-26 | 2016-01-22 | 3.457 | 345,342 | -3,645 | 0.03% | 1,193,848 |
| 2016-01-21 | 2016-01-19 | 3.380 | 348,987 | +2,733 | 0.03% | 1,179,639 |
| 2016-01-15 | 2016-01-13 | 3.281 | 346,254 | -3,644 | 0.03% | 1,136,201 |
| 2015-12-30 | 2015-12-28 | 3.150 | 349,898 | +12,756 | 0.03% | 1,102,079 |
| 2015-12-10 | 2015-12-08 | 3.205 | 337,142 | -3,644 | 0.03% | 1,080,401 |
| 2015-12-03 | 2015-12-01 | 3.336 | 340,786 | +9,111 | 0.03% | 1,136,958 |
| 2015-12-01 | 2015-11-27 | 3.325 | 331,675 | +15,491 | 0.03% | 1,102,921 |
| 2015-11-30 | 2015-11-26 | 3.402 | 316,184 | +7,289 | 0.03% | 1,075,699 |
| 2015-11-16 | 2015-11-12 | 3.731 | 308,895 | -4,556 | 0.03% | 1,152,601 |
| 2015-11-11 | 2015-11-09 | 3.655 | 313,451 | +1,823 | 0.03% | 1,145,521 |
| 2015-11-10 | 2015-11-06 | 3.731 | 311,628 | -7,290 | 0.03% | 1,162,799 |
| 2015-11-06 | 2015-11-04 | 3.709 | 318,918 | +11,846 | 0.03% | 1,183,001 |
| 2015-11-03 | 2015-10-30 | 3.929 | 307,072 | +18,224 | 0.03% | 1,206,459 |
| 2015-10-30 | 2015-10-28 | 3.578 | 288,848 | +4,556 | 0.03% | 1,033,418 |
| 2015-10-20 | 2015-10-16 | 4.105 | 284,292 | -9,112 | 0.03% | 1,166,878 |
| 2015-10-13 | 2015-10-09 | 4.105 | 293,404 | -2,734 | 0.03% | 1,204,278 |
| 2015-10-02 | 2015-09-29 | 3.775 | 296,138 | -13,668 | 0.03% | 1,118,000 |
| 2015-09-15 | 2015-09-11 | 3.885 | 309,806 | -9,112 | 0.03% | 1,203,600 |
| 2015-09-11 | 2015-09-09 | 3.874 | 318,918 | -9,112 | 0.03% | 1,235,501 |
| 2015-09-10 | 2015-09-08 | 3.742 | 328,030 | -18,224 | 0.03% | 1,227,601 |
| 2015-09-08 | 2015-09-04 | 3.666 | 346,254 | -911 | 0.03% | 1,269,201 |
| 2015-09-07 | 2015-09-02 | 3.611 | 347,165 | -1,822 | 0.03% | 1,253,491 |
| 2015-09-02 | 2015-08-31 | 3.336 | 348,987 | +9,112 | 0.03% | 1,164,319 |
| 2015-08-31 | 2015-08-27 | 3.457 | 339,875 | -18,224 | 0.03% | 1,174,949 |
| 2015-08-26 | 2015-08-24 | 3.117 | 358,099 | -9,112 | 0.04% | 1,116,119 |
| 2015-08-19 | 2015-08-17 | 3.698 | 367,211 | -7,290 | 0.04% | 1,358,110 |
| 2015-08-18 | 2015-08-14 | 3.687 | 374,501 | -1,822 | 0.04% | 1,380,961 |
| 2015-08-14 | 2015-08-12 | 3.600 | 376,323 | -13,668 | 0.04% | 1,354,640 |
| 2015-08-10 | 2015-08-06 | 3.556 | 389,991 | -3,645 | 0.04% | 1,386,720 |
| 2015-08-04 | 2015-07-31 | 3.490 | 393,636 | -9,112 | 0.04% | 1,373,761 |
| 2015-08-03 | 2015-07-30 | 3.435 | 402,748 | +13,668 | 0.04% | 1,383,461 |
| 2015-07-29 | 2015-07-27 | 3.227 | 389,080 | +18,224 | 0.04% | 1,255,381 |
| 2015-07-27 | 2015-07-23 | 3.556 | 370,856 | +9,112 | 0.04% | 1,318,680 |
| 2015-07-24 | 2015-07-22 | 3.633 | 361,744 | -9,112 | 0.04% | 1,314,070 |
| 2015-07-23 | 2015-07-21 | 3.325 | 370,856 | +9,112 | 0.04% | 1,233,210 |
| 2015-07-16 | 2015-07-14 | 3.512 | 361,744 | -45,560 | 0.04% | 1,270,400 |
| 2015-07-14 | 2015-07-10 | 3.314 | 407,304 | -9,112 | 0.04% | 1,349,941 |
| 2015-07-10 | 2015-07-08 | 2.853 | 416,416 | +4,556 | 0.04% | 1,188,201 |
| 2015-07-08 | 2015-07-06 | 3.106 | 411,860 | +38,271 | 0.04% | 1,279,161 |
| 2015-07-03 | 2015-06-30 | 3.556 | 373,589 | +7,289 | 0.04% | 1,328,398 |
| 2015-06-18 | 2015-06-16 | 3.676 | 366,300 | -911 | 0.04% | 1,346,700 |
| 2015-06-09 | 2015-06-05 | 3.863 | 367,211 | +10,934 | 0.04% | 1,418,560 |
| 2015-06-04 | 2015-06-02 | 4.148 | 356,277 | -11,845 | 0.04% | 1,477,981 |
| 2015-06-03 | 2015-06-01 | 4.094 | 368,122 | -912 | 0.04% | 1,506,919 |
| 2015-06-01 | 2015-05-28 | 4.028 | 369,034 | +8,201 | 0.04% | 1,486,352 |
| 2015-05-29 | 2015-05-27 | 4.170 | 360,833 | -18,224 | 0.04% | 1,504,801 |
| 2015-05-28 | 2015-05-26 | 3.951 | 379,057 | +9,112 | 0.04% | 1,497,601 |
| 2015-05-22 | 2015-05-20 | 3.918 | 369,945 | +911 | 0.04% | 1,449,421 |
| 2015-05-20 | 2015-05-18 | 3.852 | 369,034 | -9,111 | 0.04% | 1,421,552 |
| 2015-05-19 | 2015-05-15 | 3.885 | 378,145 | -5,468 | 0.04% | 1,469,098 |
| 2015-05-12 | 2015-05-08 | 3.742 | 383,613 | +9,112 | 0.04% | 1,435,611 |
| 2015-05-07 | 2015-05-05 | 3.962 | 374,501 | -9,112 | 0.04% | 1,483,711 |
| 2015-05-05 | 2015-04-30 | 3.896 | 383,613 | -18,223 | 0.04% | 1,494,552 |
| 2015-05-04 | 2015-04-29 | 3.841 | 401,836 | -45,560 | 0.04% | 1,543,498 |
| 2015-04-30 | 2015-04-28 | 3.808 | 447,396 | -18,224 | 0.04% | 1,703,769 |
| 2015-04-29 | 2015-04-27 | 3.731 | 465,620 | -9,112 | 0.05% | 1,737,400 |
| 2015-04-27 | 2015-04-23 | 3.655 | 474,732 | -1,822 | 0.05% | 1,734,930 |
| 2015-04-23 | 2015-04-21 | 3.589 | 476,554 | -22,780 | 0.05% | 1,710,209 |
| 2015-04-17 | 2015-04-15 | 3.709 | 499,334 | -18,224 | 0.05% | 1,852,239 |
| 2015-04-16 | 2015-04-14 | 3.863 | 517,558 | -31,892 | 0.05% | 1,999,360 |
| 2015-04-14 | 2015-04-10 | 3.808 | 549,450 | +8,201 | 0.05% | 2,092,410 |
| 2015-04-13 | 2015-04-09 | 3.907 | 541,249 | -110,255 | 0.05% | 2,114,639 |
| 2015-04-10 | 2015-04-08 | 3.940 | 651,504 | -12,756 | 0.06% | 2,566,852 |
| 2015-04-09 | 2015-04-02 | 3.556 | 664,260 | -118,456 | 0.07% | 2,361,959 |
| 2015-04-08 | 2015-04-01 | 3.336 | 782,716 | -126,655 | 0.08% | 2,611,362 |
| 2015-04-01 | 2015-03-30 | 2.689 | 909,371 | -22,780 | 0.09% | 2,445,099 |
| 2015-03-20 | 2015-03-18 | 2.755 | 932,151 | +911 | 0.09% | 2,567,729 |
| 2015-03-09 | 2015-03-05 | 2.810 | 931,240 | -14,579 | 0.09% | 2,616,320 |
| 2015-03-03 | 2015-02-27 | 2.875 | 945,819 | -9,112 | 0.09% | 2,719,559 |
| 2015-02-27 | 2015-02-25 | 2.820 | 954,931 | +5,467 | 0.10% | 2,693,360 |
| 2015-02-24 | 2015-02-18 | 2.941 | 949,464 | +15,490 | 0.09% | 2,792,560 |
| 2015-02-17 | 2015-02-13 | 2.788 | 933,974 | -18,224 | 0.09% | 2,603,501 |
| 2015-02-13 | 2015-02-11 | 2.733 | 952,198 | -911 | 0.09% | 2,602,051 |
| 2015-02-10 | 2015-02-06 | 2.612 | 953,109 | +6,379 | 0.09% | 2,489,481 |
| 2015-02-05 | 2015-02-03 | 2.612 | 946,730 | +10,023 | 0.09% | 2,472,819 |
| 2015-02-03 | 2015-01-30 | 2.700 | 936,707 | -9,112 | 0.09% | 2,528,879 |
| 2015-01-30 | 2015-01-28 | 2.656 | 945,819 | -28,247 | 0.09% | 2,511,959 |
| 2015-01-29 | 2015-01-27 | 2.524 | 974,066 | -9,112 | 0.10% | 2,458,699 |
| 2015-01-27 | 2015-01-23 | 2.403 | 983,178 | -4,556 | 0.10% | 2,363,010 |
| 2015-01-26 | 2015-01-22 | 2.316 | 987,734 | +59,227 | 0.10% | 2,287,240 |
| 2015-01-23 | 2015-01-21 | 2.568 | 928,507 | +18,224 | 0.09% | 2,384,461 |
| 2015-01-22 | 2015-01-20 | 2.546 | 910,283 | +9,112 | 0.09% | 2,317,681 |
| 2015-01-21 | 2015-01-19 | 2.579 | 901,171 | -5,467 | 0.09% | 2,324,151 |
| 2015-01-20 | 2015-01-16 | 2.590 | 906,638 | +51,938 | 0.09% | 2,348,200 |
| 2015-01-16 | 2015-01-14 | 2.667 | 854,700 | +21,869 | 0.09% | 2,279,340 |
| 2015-01-15 | 2015-01-13 | 2.799 | 832,831 | +100,231 | 0.08% | 2,330,700 |
| 2015-01-14 | 2015-01-12 | 2.875 | 732,600 | +2,734 | 0.07% | 2,106,480 |
| 2015-01-06 | 2015-01-02 | 2.908 | 729,866 | -911 | 0.07% | 2,122,649 |
| 2015-01-05 | 2014-12-31 | 2.963 | 730,777 | -9,112 | 0.07% | 2,165,399 |
| 2014-12-30 | 2014-12-24 | 2.930 | 739,889 | +7,289 | 0.07% | 2,168,039 |
| 2014-12-29 | 2014-12-22 | 2.777 | 732,600 | +9,112 | 0.07% | 2,034,120 |
| 2014-12-23 | 2014-12-19 | 2.919 | 723,488 | +12,757 | 0.07% | 2,112,040 |
| 2014-12-16 | 2014-12-12 | 3.040 | 710,731 | -911 | 0.07% | 2,160,599 |
| 2014-12-15 | 2014-12-11 | 3.007 | 711,642 | +9,112 | 0.07% | 2,139,939 |
| 2014-12-12 | 2014-12-10 | 3.095 | 702,530 | +11,845 | 0.07% | 2,174,219 |
| 2014-12-10 | 2014-12-08 | 3.062 | 690,685 | -7,289 | 0.07% | 2,114,820 |
| 2014-11-28 | 2014-11-26 | 3.292 | 697,974 | +15,490 | 0.07% | 2,297,998 |
| 2014-11-26 | 2014-11-24 | 3.227 | 682,484 | +18,224 | 0.07% | 2,202,059 |
| 2014-11-24 | 2014-11-20 | 3.161 | 664,260 | -7,290 | 0.07% | 2,099,519 |
| 2014-11-20 | 2014-11-18 | 3.183 | 671,550 | +9,112 | 0.07% | 2,137,300 |
| 2014-11-19 | 2014-11-17 | 3.238 | 662,438 | -9,112 | 0.07% | 2,144,650 |
| 2014-11-17 | 2014-11-13 | 3.216 | 671,550 | +9,112 | 0.07% | 2,159,410 |
| 2014-11-11 | 2014-11-07 | 3.183 | 662,438 | +18,224 | 0.07% | 2,108,300 |
| 2014-11-10 | 2014-11-06 | 3.281 | 644,214 | +75,629 | 0.06% | 2,113,930 |
| 2014-11-04 | 2014-10-31 | 3.435 | 568,585 | +911 | 0.06% | 1,953,120 |
| 2014-10-31 | 2014-10-29 | 3.402 | 567,674 | +9,112 | 0.06% | 1,931,301 |
| 2014-10-30 | 2014-10-28 | 3.358 | 558,562 | +45,560 | 0.06% | 1,875,781 |
| 2014-10-29 | 2014-10-27 | 3.380 | 513,002 | +45,560 | 0.05% | 1,734,040 |
| 2014-10-20 | 2014-10-16 | 3.369 | 467,442 | -9,112 | 0.05% | 1,574,909 |
| 2014-10-17 | 2014-10-15 | 3.402 | 476,554 | +7,289 | 0.05% | 1,621,299 |
| 2014-10-16 | 2014-10-14 | 3.468 | 469,265 | +22,780 | 0.05% | 1,627,401 |
| 2014-10-09 | 2014-10-07 | 3.589 | 446,485 | +14,579 | 0.04% | 1,602,300 |
| 2014-10-07 | 2014-10-03 | 3.622 | 431,906 | -9,112 | 0.04% | 1,564,200 |
| 2014-10-03 | 2014-09-29 | 3.731 | 441,018 | -9,112 | 0.04% | 1,645,601 |
| 2014-09-30 | 2014-09-26 | 3.830 | 450,130 | +10,023 | 0.04% | 1,724,061 |
| 2014-09-23 | 2014-09-19 | 3.995 | 440,107 | +8,201 | 0.04% | 1,758,121 |
| 2014-09-22 | 2014-09-18 | 3.951 | 431,906 | +8,201 | 0.04% | 1,706,400 |
| 2014-09-19 | 2014-09-17 | 3.984 | 423,705 | +19,135 | 0.04% | 1,687,949 |
| 2014-09-15 | 2014-09-11 | 4.148 | 404,570 | +9,112 | 0.04% | 1,678,320 |
| 2014-09-05 | 2014-09-03 | 4.258 | 395,458 | -9,112 | 0.04% | 1,683,919 |
| 2014-09-02 | 2014-08-29 | 4.225 | 404,570 | -9,112 | 0.04% | 1,709,400 |
| 2014-08-29 | 2014-08-27 | 4.203 | 413,682 | -9,112 | 0.04% | 1,738,820 |
| 2014-08-28 | 2014-08-26 | 4.170 | 422,794 | -4,556 | 0.04% | 1,763,200 |
| 2014-08-27 | 2014-08-25 | 4.181 | 427,350 | -9,112 | 0.04% | 1,786,890 |
| 2014-08-26 | 2014-08-22 | 4.072 | 436,462 | +9,112 | 0.04% | 1,777,091 |
| 2014-08-25 | 2014-08-21 | 4.105 | 427,350 | +11,846 | 0.04% | 1,754,060 |
| 2014-08-22 | 2014-08-20 | 4.017 | 415,504 | -10,935 | 0.04% | 1,668,958 |
| 2014-08-21 | 2014-08-19 | 4.083 | 426,439 | +20,047 | 0.04% | 1,740,961 |
| 2014-08-18 | 2014-08-14 | 4.105 | 406,392 | +13,667 | 0.04% | 1,668,038 |
| 2014-08-15 | 2014-08-13 | 4.126 | 392,725 | +18,224 | 0.04% | 1,620,562 |
| 2014-08-14 | 2014-08-12 | 4.203 | 374,501 | +5,467 | 0.04% | 1,574,131 |
| 2014-08-13 | 2014-08-11 | 4.159 | 369,034 | -911 | 0.04% | 1,534,952 |
| 2014-08-12 | 2014-08-08 | 4.203 | 369,945 | +18,224 | 0.04% | 1,554,981 |
| 2014-08-11 | 2014-08-07 | 4.247 | 351,721 | -9,112 | 0.04% | 1,493,821 |
| 2014-08-08 | 2014-08-06 | 4.247 | 360,833 | -10,934 | 0.04% | 1,532,521 |
| 2014-08-07 | 2014-08-05 | 4.236 | 371,767 | +911 | 0.04% | 1,574,880 |
| 2014-08-04 | 2014-07-31 | 4.280 | 370,856 | +2,734 | 0.04% | 1,587,300 |
| 2014-07-31 | 2014-07-29 | 4.236 | 368,122 | -20,047 | 0.04% | 1,559,439 |
| 2014-07-28 | 2014-07-24 | 4.379 | 388,169 | -9,112 | 0.04% | 1,699,742 |
| 2014-07-18 | 2014-07-16 | 4.335 | 397,281 | +1,823 | 0.04% | 1,722,202 |
| 2014-07-17 | 2014-07-15 | 4.247 | 395,458 | -18,224 | 0.04% | 1,679,579 |
| 2014-07-15 | 2014-07-11 | 4.181 | 413,682 | -18,224 | 0.04% | 1,729,740 |
| 2014-07-14 | 2014-07-10 | 4.269 | 431,906 | -9,112 | 0.04% | 1,843,861 |
| 2014-07-09 | 2014-07-07 | 4.170 | 441,018 | +18,224 | 0.04% | 1,839,201 |
| 2014-07-08 | 2014-07-04 | 4.170 | 422,794 | +14,579 | 0.04% | 1,763,200 |
| 2014-07-07 | 2014-07-03 | 4.170 | 408,215 | -9,112 | 0.04% | 1,702,401 |
| 2014-07-04 | 2014-07-02 | 4.170 | 417,327 | -18,224 | 0.04% | 1,740,401 |
| 2014-07-03 | 2014-06-30 | 4.192 | 435,551 | -9,112 | 0.04% | 1,825,961 |
| 2014-07-02 | 2014-06-27 | 4.181 | 444,663 | -9,112 | 0.04% | 1,859,282 |
| 2014-06-30 | 2014-06-26 | 4.148 | 453,775 | +9,112 | 0.05% | 1,882,442 |
| 2014-06-27 | 2014-06-25 | 3.951 | 444,663 | +1,823 | 0.04% | 1,756,802 |
| 2014-06-26 | 2014-06-24 | 3.995 | 442,840 | +29,158 | 0.04% | 1,769,039 |
| 2014-06-25 | 2014-06-23 | 4.115 | 413,682 | +13,668 | 0.04% | 1,702,500 |
| 2014-06-23 | 2014-06-19 | 4.159 | 400,014 | +34,625 | 0.04% | 1,663,810 |
| 2014-06-20 | 2014-06-18 | 4.214 | 365,389 | +9,112 | 0.04% | 1,539,841 |
| 2014-06-19 | 2014-06-17 | 4.423 | 356,277 | +22,780 | 0.04% | 1,575,731 |
| 2014-06-17 | 2014-06-13 | 4.664 | 333,497 | -3,645 | 0.03% | 1,555,500 |
| 2014-06-10 | 2014-06-06 | 4.467 | 337,142 | -9,112 | 0.03% | 1,505,901 |
| 2014-06-09 | 2014-06-05 | 4.401 | 346,254 | -6,378 | 0.03% | 1,523,801 |
| 2014-06-05 | 2014-06-03 | 4.335 | 352,632 | +6,378 | 0.04% | 1,528,650 |
| 2014-06-04 | 2014-05-30 | 4.379 | 346,254 | -24,602 | 0.03% | 1,516,201 |
| 2014-06-03 | 2014-05-29 | 4.335 | 370,856 | +6,378 | 0.04% | 1,607,650 |
| 2014-05-28 | 2014-05-26 | 4.412 | 364,478 | +9,112 | 0.04% | 1,608,257 |
| 2014-05-27 | 2014-05-23 | 4.357 | 355,366 | -4,521 | 0.04% | 1,548,302 |
| 2014-05-21 | 2014-05-19 | 4.368 | 359,887 | +8,997 | 0.04% | 1,571,999 |
| 2014-05-20 | 2014-05-16 | 4.379 | 350,890 | -8,997 | 0.04% | 1,536,600 |
| 2014-05-19 | 2014-05-15 | 4.257 | 359,887 | +18,894 | 0.04% | 1,531,999 |
| 2014-05-16 | 2014-05-14 | 4.412 | 340,993 | -8,997 | 0.03% | 1,504,630 |
| 2014-05-15 | 2014-05-13 | 4.390 | 349,990 | +4,498 | 0.04% | 1,536,549 |
| 2014-05-14 | 2014-05-12 | 4.368 | 345,492 | +17,995 | 0.03% | 1,509,122 |
| 2014-05-09 | 2014-05-07 | 4.624 | 327,497 | +3,599 | 0.03% | 1,514,239 |
| 2014-05-05 | 2014-04-30 | 4.724 | 323,898 | -40,488 | 0.03% | 1,529,998 |
| 2014-04-25 | 2014-04-23 | 4.613 | 364,386 | -8,997 | 0.04% | 1,680,751 |
| 2014-04-17 | 2014-04-15 | 4.568 | 373,383 | +13,496 | 0.04% | 1,705,650 |
| 2014-04-15 | 2014-04-11 | 4.546 | 359,887 | +8,997 | 0.04% | 1,635,999 |
| 2014-04-10 | 2014-04-08 | 4.346 | 350,890 | +8,997 | 0.04% | 1,524,900 |
| 2014-04-08 | 2014-04-04 | 4.568 | 341,893 | +17,995 | 0.03% | 1,561,801 |
| 2014-04-03 | 2014-04-01 | 4.802 | 323,898 | +899 | 0.03% | 1,555,198 |
| 2014-04-02 | 2014-03-31 | 4.601 | 322,999 | -2,699 | 0.03% | 1,486,261 |
| 2014-03-25 | 2014-03-21 | 5.024 | 325,698 | -4,498 | 0.03% | 1,636,241 |
| 2014-03-24 | 2014-03-20 | 4.879 | 330,196 | -7,198 | 0.03% | 1,611,128 |
| 2014-03-21 | 2014-03-19 | 4.913 | 337,394 | -6,298 | 0.03% | 1,657,499 |
| 2014-03-20 | 2014-03-18 | 4.913 | 343,692 | -8,997 | 0.03% | 1,688,439 |
| 2014-03-19 | 2014-03-17 | 4.802 | 352,689 | -8,998 | 0.04% | 1,693,438 |
| 2014-03-14 | 2014-03-12 | 4.968 | 361,687 | -899 | 0.04% | 1,796,942 |
| 2014-03-13 | 2014-03-11 | 4.924 | 362,586 | +8,997 | 0.04% | 1,785,289 |
| 2014-03-12 | 2014-03-10 | 4.890 | 353,589 | -1,800 | 0.04% | 1,729,199 |
| 2014-03-10 | 2014-03-06 | 5.079 | 355,389 | +8,998 | 0.04% | 1,805,152 |
| 2014-03-07 | 2014-03-05 | 5.202 | 346,391 | -2,700 | 0.03% | 1,801,798 |
| 2014-03-06 | 2014-03-04 | 5.157 | 349,091 | +23,393 | 0.04% | 1,800,322 |
| 2014-03-05 | 2014-03-03 | 4.979 | 325,698 | -12,596 | 0.03% | 1,621,761 |
| 2014-03-04 | 2014-02-28 | 4.990 | 338,294 | -100,768 | 0.03% | 1,688,240 |
| 2014-03-03 | 2014-02-27 | 4.579 | 439,062 | -34,190 | 0.04% | 2,010,559 |
| 2014-02-27 | 2014-02-25 | 4.346 | 473,252 | +7,198 | 0.05% | 2,056,662 |
| 2014-02-25 | 2014-02-21 | 4.479 | 466,054 | -8,997 | 0.05% | 2,087,541 |
| 2014-02-24 | 2014-02-20 | 4.446 | 475,051 | -12,596 | 0.05% | 2,112,000 |
| 2014-02-21 | 2014-02-19 | 4.501 | 487,647 | -7,198 | 0.05% | 2,195,100 |
| 2014-02-19 | 2014-02-17 | 4.546 | 494,845 | -5,398 | 0.05% | 2,249,501 |
| 2014-02-18 | 2014-02-14 | 4.513 | 500,243 | -8,997 | 0.05% | 2,257,359 |
| 2014-02-17 | 2014-02-13 | 4.424 | 509,240 | -19,794 | 0.05% | 2,252,679 |
| 2014-02-13 | 2014-02-11 | 4.535 | 529,034 | -8,098 | 0.05% | 2,399,040 |
| 2014-02-12 | 2014-02-10 | 4.535 | 537,132 | -8,997 | 0.05% | 2,435,762 |
| 2014-02-11 | 2014-02-07 | 4.513 | 546,129 | -30,590 | 0.06% | 2,464,421 |
| 2014-02-07 | 2014-02-05 | 4.324 | 576,719 | +8,997 | 0.06% | 2,493,489 |
| 2014-02-06 | 2014-02-04 | 4.357 | 567,722 | -53,983 | 0.06% | 2,473,520 |
| 2014-02-05 | 2014-01-30 | 4.312 | 621,705 | -80,075 | 0.06% | 2,681,080 |
| 2014-02-04 | 2014-01-28 | 4.157 | 701,780 | -4,499 | 0.07% | 2,917,200 |
| 2014-01-29 | 2014-01-27 | 3.801 | 706,279 | +35,989 | 0.08% | 2,684,702 |
| 2014-01-28 | 2014-01-24 | 4.079 | 670,290 | +8,997 | 0.07% | 2,734,151 |
| 2014-01-27 | 2014-01-23 | 4.068 | 661,293 | -7,197 | 0.07% | 2,690,102 |
| 2014-01-24 | 2014-01-22 | 4.046 | 668,490 | +21,593 | 0.07% | 2,704,519 |
| 2014-01-23 | 2014-01-21 | 4.101 | 646,897 | -37,788 | 0.07% | 2,653,109 |
| 2014-01-22 | 2014-01-20 | 3.879 | 684,685 | +17,994 | 0.08% | 2,655,889 |
| 2014-01-21 | 2014-01-17 | 3.835 | 666,691 | +80,975 | 0.07% | 2,556,450 |
| 2014-01-20 | 2014-01-16 | 3.968 | 585,716 | +30,590 | 0.06% | 2,324,069 |
| 2014-01-17 | 2014-01-15 | 4.101 | 555,126 | +48,585 | 0.06% | 2,276,730 |
| 2014-01-16 | 2014-01-14 | 4.246 | 506,541 | +17,994 | 0.06% | 2,150,659 |
| 2014-01-15 | 2014-01-13 | 4.335 | 488,547 | -36,888 | 0.05% | 2,117,701 |
| 2014-01-14 | 2014-01-10 | 4.168 | 525,435 | +89,072 | 0.06% | 2,189,999 |
| 2014-01-13 | 2014-01-09 | 4.368 | 436,363 | +15,295 | 0.05% | 1,906,049 |
| 2014-01-10 | 2014-01-08 | 4.546 | 421,068 | +14,396 | 0.05% | 1,914,120 |
| 2014-01-09 | 2014-01-07 | 4.601 | 406,672 | +5,398 | 0.04% | 1,871,278 |
| 2014-01-07 | 2014-01-03 | 4.646 | 401,274 | +6,298 | 0.04% | 1,864,279 |
| 2014-01-03 | 2013-12-31 | 4.779 | 394,976 | -26,992 | 0.04% | 1,887,699 |
| 2014-01-02 | 2013-12-27 | 4.579 | 421,968 | -8,997 | 0.05% | 1,932,281 |
| 2013-12-30 | 2013-12-24 | 4.579 | 430,965 | +6,298 | 0.05% | 1,973,481 |
| 2013-12-27 | 2013-12-20 | 4.435 | 424,667 | -8,997 | 0.05% | 1,883,281 |
| 2013-12-23 | 2013-12-19 | 4.446 | 433,664 | -13,496 | 0.05% | 1,928,000 |
| 2013-12-20 | 2013-12-18 | 4.446 | 447,160 | +2,699 | 0.05% | 1,988,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 444,461 | +1,800 | 0.05% | 1,976,002 |
| 2013-12-18 | 2013-12-16 | 4.479 | 442,661 | +15,295 | 0.05% | 1,982,759 |
| 2013-12-16 | 2013-12-12 | 4.379 | 427,366 | +3,599 | 0.05% | 1,871,500 |
| 2013-12-13 | 2013-12-11 | 4.557 | 423,767 | +8,997 | 0.05% | 1,931,100 |
| 2013-12-11 | 2013-12-09 | 4.590 | 414,770 | -16,195 | 0.05% | 1,903,930 |
| 2013-12-10 | 2013-12-06 | 4.613 | 430,965 | +8,997 | 0.05% | 1,987,851 |
| 2013-12-06 | 2013-12-04 | 4.724 | 421,968 | -53,983 | 0.05% | 1,993,252 |
| 2013-12-05 | 2013-12-03 | 4.679 | 475,951 | -7,197 | 0.05% | 2,227,091 |
| 2013-12-03 | 2013-11-29 | 4.568 | 483,148 | +7,197 | 0.05% | 2,207,068 |
| 2013-12-02 | 2013-11-28 | 4.613 | 475,951 | -43,186 | 0.05% | 2,195,351 |
| 2013-11-29 | 2013-11-27 | 4.668 | 519,137 | -8,997 | 0.06% | 2,423,399 |
| 2013-11-28 | 2013-11-26 | 4.668 | 528,134 | -31,491 | 0.06% | 2,465,398 |
| 2013-11-27 | 2013-11-25 | 4.746 | 559,625 | -188,041 | 0.06% | 2,655,942 |
| 2013-11-26 | 2013-11-22 | 4.457 | 747,666 | +34,190 | 0.08% | 3,332,312 |
| 2013-11-25 | 2013-11-21 | 4.490 | 713,476 | -21,593 | 0.08% | 3,203,719 |
| 2013-11-22 | 2013-11-20 | 4.446 | 735,069 | +34,189 | 0.08% | 3,267,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 700,880 | -32,390 | 0.08% | 3,162,739 |
| 2013-11-20 | 2013-11-18 | 4.601 | 733,270 | +190,740 | 0.08% | 3,374,100 |
| 2013-11-19 | 2013-11-15 | 4.412 | 542,530 | -126,860 | 0.06% | 2,393,911 |
| 2013-11-15 | 2013-11-13 | 4.035 | 669,390 | -4,499 | 0.07% | 2,700,720 |
| 2013-11-14 | 2013-11-12 | 4.179 | 673,889 | +43,187 | 0.07% | 2,816,241 |
| 2013-11-11 | 2013-11-07 | 4.324 | 630,702 | +13,496 | 0.07% | 2,726,889 |
| 2013-11-07 | 2013-11-05 | 4.312 | 617,206 | +37,788 | 0.07% | 2,661,678 |
| 2013-11-06 | 2013-11-04 | 4.290 | 579,418 | +8,997 | 0.06% | 2,485,839 |
| 2013-11-05 | 2013-11-01 | 4.235 | 570,421 | +47,685 | 0.06% | 2,415,539 |
| 2013-11-04 | 2013-10-31 | 4.257 | 522,736 | +71,977 | 0.06% | 2,225,230 |
| 2013-10-31 | 2013-10-29 | 4.324 | 450,759 | +15,296 | 0.05% | 1,948,892 |
| 2013-10-30 | 2013-10-28 | 4.246 | 435,463 | -900 | 0.05% | 1,848,878 |
| 2013-10-25 | 2013-10-23 | 4.324 | 436,363 | -17,995 | 0.05% | 1,886,649 |
| 2013-10-24 | 2013-10-22 | 4.346 | 454,358 | +2,700 | 0.05% | 1,974,552 |
| 2013-10-23 | 2013-10-21 | 4.279 | 451,658 | +66,579 | 0.05% | 1,932,698 |
| 2013-10-22 | 2013-10-18 | 4.624 | 385,079 | +19,794 | 0.04% | 1,780,479 |
| 2013-10-21 | 2013-10-17 | 4.657 | 365,285 | +8,997 | 0.04% | 1,701,138 |
| 2013-10-17 | 2013-10-15 | 4.879 | 356,288 | +899 | 0.04% | 1,738,439 |
| 2013-10-16 | 2013-10-11 | 4.968 | 355,389 | -96,269 | 0.04% | 1,765,652 |
| 2013-10-11 | 2013-10-09 | 4.657 | 451,658 | -192,540 | 0.05% | 2,103,378 |
| 2013-10-10 | 2013-10-08 | 4.624 | 644,198 | +35,089 | 0.07% | 2,978,560 |
| 2013-10-09 | 2013-10-07 | 4.701 | 609,109 | -66,579 | 0.07% | 2,863,710 |
| 2013-10-08 | 2013-10-04 | 4.446 | 675,688 | -13,496 | 0.07% | 3,004,000 |
| 2013-10-02 | 2013-09-27 | 4.346 | 689,184 | -20,693 | 0.08% | 2,995,061 |
| 2013-09-30 | 2013-09-26 | 4.357 | 709,877 | -17,995 | 0.08% | 3,092,878 |
| 2013-09-27 | 2013-09-25 | 4.290 | 727,872 | -39,587 | 0.08% | 3,122,741 |
| 2013-09-26 | 2013-09-24 | 4.235 | 767,459 | +4,498 | 0.08% | 3,249,929 |
| 2013-09-25 | 2013-09-23 | 4.201 | 762,961 | -17,994 | 0.08% | 3,205,441 |
| 2013-09-23 | 2013-09-18 | 4.157 | 780,955 | +900 | 0.09% | 3,246,320 |
| 2013-09-19 | 2013-09-17 | 4.190 | 780,055 | +16,195 | 0.09% | 3,268,588 |
| 2013-09-18 | 2013-09-16 | 4.224 | 763,860 | +35,988 | 0.08% | 3,226,198 |
| 2013-09-17 | 2013-09-13 | 4.168 | 727,872 | +17,995 | 0.08% | 3,033,751 |
| 2013-09-16 | 2013-09-12 | 4.001 | 709,877 | -44,986 | 0.08% | 2,840,398 |
| 2013-09-13 | 2013-09-11 | 4.023 | 754,863 | +67,479 | 0.08% | 3,037,179 |
| 2013-09-12 | 2013-09-10 | 4.168 | 687,384 | -8,998 | 0.08% | 2,864,998 |
| 2013-09-10 | 2013-09-06 | 4.124 | 696,382 | -17,994 | 0.08% | 2,871,542 |
| 2013-09-09 | 2013-09-05 | 4.179 | 714,376 | -112,465 | 0.08% | 2,985,440 |
| 2013-09-06 | 2013-09-04 | 3.990 | 826,841 | +53,983 | 0.09% | 3,299,211 |
| 2013-09-05 | 2013-09-03 | 4.090 | 772,858 | -107,066 | 0.09% | 3,161,121 |
| 2013-09-04 | 2013-09-02 | 4.001 | 879,924 | +36,888 | 0.10% | 3,520,800 |
| 2013-09-03 | 2013-08-30 | 4.001 | 843,036 | -62,980 | 0.09% | 3,373,201 |
| 2013-09-02 | 2013-08-29 | 3.946 | 906,016 | -134,958 | 0.10% | 3,574,850 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,040,974 | +37,789 | 0.12% | 3,922,232 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,003,185 | -116,964 | 0.11% | 3,924,798 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,120,149 | -1,799 | 0.12% | 4,183,201 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,121,948 | +35,989 | 0.12% | 4,002,869 |
| 2013-08-26 | 2013-08-22 | 3.523 | 1,085,959 | +19,793 | 0.12% | 3,826,188 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,066,166 | -1,799 | 0.12% | 3,780,151 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,067,965 | -62,980 | 0.12% | 3,822,140 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,130,945 | -4,499 | 0.13% | 4,160,669 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,135,444 | -50,384 | 0.13% | 4,240,320 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,185,828 | +24,292 | 0.13% | 4,349,400 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,161,536 | +44,986 | 0.13% | 4,479,771 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,116,550 | +35,989 | 0.12% | 4,355,911 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,080,561 | -41,387 | 0.12% | 4,335,609 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,121,948 | -1,800 | 0.12% | 4,352,029 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,123,748 | -61,180 | 0.12% | 4,408,972 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,184,928 | +67,478 | 0.13% | 4,635,838 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,117,450 | +67,479 | 0.12% | 4,371,842 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,049,971 | +69,279 | 0.12% | 3,722,731 |
| 2013-08-05 | 2013-08-01 | 3.268 | 980,692 | +17,994 | 0.11% | 3,204,599 |
| 2013-08-02 | 2013-07-31 | 3.301 | 962,698 | +21,593 | 0.11% | 3,177,900 |
| 2013-08-01 | 2013-07-30 | 3.357 | 941,105 | +13,496 | 0.10% | 3,158,920 |
| 2013-07-31 | 2013-07-29 | 3.457 | 927,609 | -8,997 | 0.10% | 3,206,410 |
| 2013-07-30 | 2013-07-26 | 3.546 | 936,606 | +26,991 | 0.10% | 3,320,789 |
| 2013-07-25 | 2013-07-23 | 3.590 | 909,615 | +19,794 | 0.10% | 3,265,531 |
| 2013-07-23 | 2013-07-19 | 3.501 | 889,821 | -8,997 | 0.10% | 3,115,350 |
| 2013-07-17 | 2013-07-15 | 3.657 | 898,818 | +17,994 | 0.10% | 3,286,710 |
| 2013-07-16 | 2013-07-12 | 3.690 | 880,824 | -8,997 | 0.10% | 3,250,281 |
| 2013-07-15 | 2013-07-11 | 3.712 | 889,821 | -17,994 | 0.10% | 3,303,260 |
| 2013-07-11 | 2013-07-09 | 3.479 | 907,815 | +11,696 | 0.10% | 3,158,169 |
| 2013-07-10 | 2013-07-08 | 3.390 | 896,119 | -3,599 | 0.10% | 3,037,800 |
| 2013-07-08 | 2013-07-04 | 3.446 | 899,718 | +2,699 | 0.10% | 3,100,001 |
| 2013-07-04 | 2013-07-02 | 3.412 | 897,019 | +2,699 | 0.10% | 3,060,791 |
| 2013-07-03 | 2013-06-28 | 3.423 | 894,320 | -46,785 | 0.10% | 3,061,522 |
| 2013-07-02 | 2013-06-27 | 3.112 | 941,105 | +27,891 | 0.10% | 2,928,800 |
| 2013-06-28 | 2013-06-26 | 3.301 | 913,214 | -22,493 | 0.10% | 3,014,551 |
| 2013-06-27 | 2013-06-25 | 3.157 | 935,707 | +31,491 | 0.10% | 2,953,601 |
| 2013-06-26 | 2013-06-24 | 3.168 | 904,216 | +1,799 | 0.10% | 2,864,249 |
| 2013-06-25 | 2013-06-21 | 3.623 | 902,417 | +114,264 | 0.10% | 3,269,780 |
| 2013-06-24 | 2013-06-20 | 3.779 | 788,153 | -7,198 | 0.09% | 2,978,401 |
| 2013-06-21 | 2013-06-19 | 3.990 | 795,351 | +8,998 | 0.09% | 3,173,562 |
| 2013-06-20 | 2013-06-18 | 4.023 | 786,353 | +16,195 | 0.09% | 3,163,878 |
| 2013-06-18 | 2013-06-14 | 4.023 | 770,158 | -900 | 0.09% | 3,098,718 |
| 2013-06-17 | 2013-06-13 | 3.957 | 771,058 | +71,977 | 0.09% | 3,050,919 |
| 2013-06-14 | 2013-06-11 | 4.301 | 699,081 | -4,498 | 0.08% | 3,006,991 |
| 2013-06-13 | 2013-06-10 | 4.601 | 703,579 | -8,998 | 0.08% | 3,237,478 |
| 2013-06-06 | 2013-06-04 | 4.613 | 712,577 | +8,998 | 0.08% | 3,286,802 |
| 2013-06-05 | 2013-06-03 | 4.701 | 703,579 | -4,499 | 0.08% | 3,307,858 |
| 2013-06-04 | 2013-05-31 | 4.724 | 708,078 | -26,092 | 0.08% | 3,344,750 |
| 2013-06-03 | 2013-05-30 | 4.401 | 734,170 | -62,080 | 0.08% | 3,231,361 |
| 2013-05-31 | 2013-05-29 | 4.435 | 796,250 | +8,997 | 0.09% | 3,531,149 |
| 2013-05-30 | 2013-05-28 | 4.513 | 787,253 | -10,797 | 0.09% | 3,553,052 |
| 2013-05-29 | 2013-05-27 | 4.491 | 798,050 | -78,899 | 0.09% | 3,583,817 |
| 2013-05-28 | 2013-05-24 | 4.232 | 876,949 | +17,770 | 0.10% | 3,711,120 |
| 2013-05-27 | 2013-05-23 | 4.164 | 859,179 | +35,540 | 0.10% | 3,577,900 |
| 2013-05-24 | 2013-05-22 | 4.187 | 823,639 | +17,770 | 0.09% | 3,448,440 |
| 2013-05-23 | 2013-05-21 | 4.322 | 805,869 | -4,442 | 0.09% | 3,482,880 |
| 2013-05-22 | 2013-05-20 | 4.446 | 810,311 | -75,523 | 0.09% | 3,602,398 |
| 2013-05-21 | 2013-05-16 | 4.333 | 885,834 | -46,202 | 0.10% | 3,838,450 |
| 2013-05-20 | 2013-05-15 | 4.322 | 932,036 | -36,428 | 0.10% | 4,028,160 |
| 2013-05-16 | 2013-05-14 | 4.052 | 968,464 | +13,327 | 0.11% | 3,923,998 |
| 2013-05-15 | 2013-05-13 | 4.052 | 955,137 | +138,606 | 0.11% | 3,870,000 |
| 2013-05-14 | 2013-05-10 | 4.266 | 816,531 | +121,724 | 0.09% | 3,483,010 |
| 2013-05-13 | 2013-05-09 | 4.446 | 694,807 | -9,773 | 0.08% | 3,088,902 |
| 2013-05-10 | 2013-05-08 | 4.378 | 704,580 | -34,652 | 0.08% | 3,084,770 |
| 2013-05-08 | 2013-05-06 | 4.221 | 739,232 | +35,540 | 0.08% | 3,120,002 |
| 2013-05-07 | 2013-05-03 | 4.232 | 703,692 | -7,108 | 0.08% | 2,977,922 |
| 2013-05-06 | 2013-05-02 | 4.153 | 710,800 | +889 | 0.08% | 2,952,002 |
| 2013-05-03 | 2013-04-30 | 4.232 | 709,911 | -44,425 | 0.08% | 3,004,240 |
| 2013-05-02 | 2013-04-29 | 4.052 | 754,336 | +88,850 | 0.08% | 3,056,400 |
| 2013-04-30 | 2013-04-26 | 4.119 | 665,486 | +86,184 | 0.07% | 2,741,340 |
| 2013-04-29 | 2013-04-25 | 4.333 | 579,302 | +17,770 | 0.07% | 2,510,202 |
| 2013-04-26 | 2013-04-24 | 4.491 | 561,532 | +35,540 | 0.06% | 2,521,682 |
| 2013-04-25 | 2013-04-23 | 4.502 | 525,992 | +9,774 | 0.06% | 2,368,002 |
| 2013-04-24 | 2013-04-22 | 4.592 | 516,218 | +8,885 | 0.06% | 2,370,479 |
| 2013-04-16 | 2013-04-12 | 5.098 | 507,333 | -5,331 | 0.06% | 2,586,629 |
| 2013-04-15 | 2013-04-11 | 4.975 | 512,664 | +5,331 | 0.06% | 2,550,339 |
| 2013-04-11 | 2013-04-09 | 4.671 | 507,333 | +8,885 | 0.06% | 2,369,649 |
| 2013-04-10 | 2013-04-08 | 4.660 | 498,448 | -17,770 | 0.06% | 2,322,539 |
| 2013-04-09 | 2013-04-05 | 4.761 | 516,218 | -10,662 | 0.06% | 2,457,629 |
| 2013-04-05 | 2013-04-02 | 4.682 | 526,880 | +8,885 | 0.06% | 2,466,879 |
| 2013-04-03 | 2013-03-28 | 5.132 | 517,995 | -16,882 | 0.06% | 2,658,479 |
| 2013-04-02 | 2013-03-27 | 5.189 | 534,877 | -26,655 | 0.06% | 2,775,222 |
| 2013-03-28 | 2013-03-26 | 5.267 | 561,532 | -18,658 | 0.06% | 2,957,762 |
| 2013-03-26 | 2013-03-22 | 4.907 | 580,190 | -4,443 | 0.07% | 2,847,079 |
| 2013-03-25 | 2013-03-21 | 4.806 | 584,633 | -2,665 | 0.07% | 2,809,662 |
| 2013-03-21 | 2013-03-19 | 4.423 | 587,298 | +7,996 | 0.07% | 2,597,729 |
| 2013-03-19 | 2013-03-15 | 4.412 | 579,302 | +8,885 | 0.07% | 2,555,842 |
| 2013-03-18 | 2013-03-14 | 4.603 | 570,417 | +8,885 | 0.06% | 2,625,782 |
| 2013-03-15 | 2013-03-13 | 4.479 | 561,532 | +7,108 | 0.06% | 2,515,362 |
| 2013-03-14 | 2013-03-12 | 4.603 | 554,424 | +8,885 | 0.06% | 2,552,162 |
| 2013-03-13 | 2013-03-11 | 4.795 | 545,539 | +8,885 | 0.06% | 2,615,642 |
| 2013-03-12 | 2013-03-08 | 4.997 | 536,654 | +25,767 | 0.06% | 2,681,762 |
| 2013-03-11 | 2013-03-07 | 5.110 | 510,887 | -18,659 | 0.06% | 2,610,499 |
| 2013-03-07 | 2013-03-05 | 4.997 | 529,546 | +8,885 | 0.06% | 2,646,242 |
| 2013-03-06 | 2013-03-04 | 5.222 | 520,661 | -17,770 | 0.06% | 2,719,042 |
| 2013-03-05 | 2013-03-01 | 4.997 | 538,431 | +8,885 | 0.06% | 2,690,642 |
| 2013-03-01 | 2013-02-27 | 4.626 | 529,546 | -8,885 | 0.06% | 2,449,562 |
| 2013-02-28 | 2013-02-26 | 4.344 | 538,431 | +8,885 | 0.06% | 2,339,162 |
| 2013-02-26 | 2013-02-22 | 4.738 | 529,546 | -8,885 | 0.06% | 2,509,162 |
| 2013-02-25 | 2013-02-21 | 4.637 | 538,431 | +17,770 | 0.06% | 2,496,722 |
| 2013-02-22 | 2013-02-20 | 4.795 | 520,661 | +8,885 | 0.06% | 2,496,362 |
| 2013-02-18 | 2013-02-14 | 4.761 | 511,776 | +889 | 0.06% | 2,436,482 |
| 2013-02-08 | 2013-02-06 | 4.738 | 510,887 | -17,770 | 0.06% | 2,420,749 |
| 2013-02-07 | 2013-02-05 | 4.479 | 528,657 | -8,885 | 0.06% | 2,368,099 |
| 2013-02-06 | 2013-02-04 | 4.558 | 537,542 | -6,220 | 0.06% | 2,450,249 |
| 2013-02-05 | 2013-02-01 | 4.491 | 543,762 | -888 | 0.06% | 2,441,882 |
| 2013-02-04 | 2013-01-31 | 4.491 | 544,650 | -64,861 | 0.06% | 2,445,869 |
| 2013-01-31 | 2013-01-29 | 4.344 | 609,511 | -4,442 | 0.07% | 2,647,962 |
| 2013-01-29 | 2013-01-25 | 4.356 | 613,953 | -6,220 | 0.07% | 2,674,170 |
| 2013-01-28 | 2013-01-24 | 4.288 | 620,173 | -10,662 | 0.07% | 2,659,382 |
| 2013-01-25 | 2013-01-23 | 4.299 | 630,835 | -18,658 | 0.07% | 2,712,202 |
| 2013-01-24 | 2013-01-22 | 4.142 | 649,493 | -27,544 | 0.07% | 2,690,080 |
| 2013-01-23 | 2013-01-21 | 4.029 | 677,037 | -47,979 | 0.08% | 2,727,962 |
| 2013-01-22 | 2013-01-18 | 3.725 | 725,016 | -22,212 | 0.08% | 2,700,962 |
| 2013-01-21 | 2013-01-17 | 3.624 | 747,228 | +31,097 | 0.08% | 2,708,020 |
| 2013-01-18 | 2013-01-16 | 3.770 | 716,131 | -33,763 | 0.08% | 2,700,102 |
| 2013-01-17 | 2013-01-15 | 3.804 | 749,894 | -8,885 | 0.08% | 2,852,722 |
| 2013-01-16 | 2013-01-14 | 3.782 | 758,779 | -24,877 | 0.09% | 2,869,442 |
| 2013-01-15 | 2013-01-11 | 3.782 | 783,656 | -57,753 | 0.09% | 2,963,518 |
| 2013-01-14 | 2013-01-10 | 3.804 | 841,409 | +2,666 | 0.09% | 3,200,860 |
| 2013-01-11 | 2013-01-09 | 3.703 | 838,743 | -19,547 | 0.09% | 3,105,758 |
| 2013-01-10 | 2013-01-08 | 3.489 | 858,290 | +32,874 | 0.10% | 2,994,598 |
| 2013-01-09 | 2013-01-07 | 3.354 | 825,416 | +29,321 | 0.09% | 2,768,420 |
| 2013-01-08 | 2013-01-04 | 3.365 | 796,095 | -13,328 | 0.09% | 2,679,038 |
| 2013-01-07 | 2013-01-03 | 3.309 | 809,423 | -888 | 0.09% | 2,678,340 |
| 2013-01-03 | 2012-12-31 | 3.151 | 810,311 | -21,324 | 0.09% | 2,553,599 |
| 2013-01-02 | 2012-12-27 | 3.196 | 831,635 | +888 | 0.09% | 2,658,239 |
| 2012-12-28 | 2012-12-24 | 3.196 | 830,747 | -8,885 | 0.09% | 2,655,400 |
| 2012-12-21 | 2012-12-19 | 3.196 | 839,632 | -1,777 | 0.09% | 2,683,800 |
| 2012-12-20 | 2012-12-18 | 3.196 | 841,409 | -31,097 | 0.09% | 2,689,480 |
| 2012-12-18 | 2012-12-14 | 3.106 | 872,506 | -70,192 | 0.10% | 2,710,319 |
| 2012-12-12 | 2012-12-10 | 2.859 | 942,698 | +8,885 | 0.11% | 2,694,940 |
| 2012-12-11 | 2012-12-07 | 2.904 | 933,813 | -888 | 0.11% | 2,711,580 |
| 2012-12-07 | 2012-12-05 | 2.971 | 934,701 | +888 | 0.11% | 2,777,279 |
| 2012-12-05 | 2012-12-03 | 2.949 | 933,813 | +4,443 | 0.11% | 2,753,620 |
| 2012-11-30 | 2012-11-28 | 2.971 | 929,370 | -7,997 | 0.10% | 2,761,439 |
| 2012-11-29 | 2012-11-27 | 2.904 | 937,367 | +889 | 0.11% | 2,721,900 |
| 2012-11-26 | 2012-11-22 | 2.780 | 936,478 | -14,216 | 0.11% | 2,603,379 |
| 2012-11-23 | 2012-11-21 | 2.769 | 950,694 | +6,219 | 0.11% | 2,632,199 |
| 2012-11-22 | 2012-11-20 | 2.769 | 944,475 | +8,885 | 0.11% | 2,614,980 |
| 2012-11-21 | 2012-11-19 | 2.769 | 935,590 | +8,885 | 0.11% | 2,590,380 |
| 2012-11-19 | 2012-11-15 | 2.870 | 926,705 | -1,777 | 0.10% | 2,659,650 |
| 2012-11-16 | 2012-11-14 | 2.926 | 928,482 | +8,885 | 0.10% | 2,717,000 |
| 2012-11-13 | 2012-11-09 | 3.005 | 919,597 | -8,885 | 0.10% | 2,763,450 |
| 2012-11-12 | 2012-11-08 | 3.005 | 928,482 | +2,666 | 0.10% | 2,790,150 |
| 2012-11-09 | 2012-11-07 | 3.095 | 925,816 | +17,770 | 0.10% | 2,865,499 |
| 2012-11-08 | 2012-11-06 | 3.005 | 908,046 | +8,885 | 0.10% | 2,728,739 |
| 2012-11-07 | 2012-11-05 | 2.983 | 899,161 | +17,770 | 0.10% | 2,681,799 |
| 2012-11-02 | 2012-10-31 | 2.904 | 881,391 | -71,080 | 0.10% | 2,559,359 |
| 2012-11-01 | 2012-10-30 | 2.915 | 952,471 | +17,770 | 0.11% | 2,776,479 |
| 2012-10-29 | 2012-10-25 | 2.915 | 934,701 | -889 | 0.11% | 2,724,679 |
| 2012-10-26 | 2012-10-24 | 2.949 | 935,590 | +12,439 | 0.11% | 2,758,860 |
| 2012-10-24 | 2012-10-19 | 3.140 | 923,151 | -17,770 | 0.10% | 2,898,810 |
| 2012-10-22 | 2012-10-18 | 3.230 | 940,921 | -9,773 | 0.11% | 3,039,330 |
| 2012-10-19 | 2012-10-17 | 3.106 | 950,694 | +7,996 | 0.11% | 2,953,199 |
| 2012-10-15 | 2012-10-11 | 2.904 | 942,698 | -8,885 | 0.11% | 2,737,380 |
| 2012-10-04 | 2012-09-28 | 2.836 | 951,583 | +8,885 | 0.11% | 2,698,920 |
| 2012-10-03 | 2012-09-27 | 2.679 | 942,698 | +16,882 | 0.11% | 2,525,180 |
| 2012-09-26 | 2012-09-24 | 2.712 | 925,816 | -8,885 | 0.10% | 2,511,219 |
| 2012-09-17 | 2012-09-13 | 2.769 | 934,701 | -7,108 | 0.11% | 2,587,919 |
| 2012-09-10 | 2012-09-06 | 2.825 | 941,809 | -8,885 | 0.11% | 2,660,599 |
| 2012-08-30 | 2012-08-28 | 2.701 | 950,694 | -8,885 | 0.11% | 2,567,999 |
| 2012-08-28 | 2012-08-24 | 2.690 | 959,579 | -8,885 | 0.11% | 2,581,199 |
| 2012-08-27 | 2012-08-23 | 2.634 | 968,464 | -15,105 | 0.11% | 2,550,599 |
| 2012-08-24 | 2012-08-22 | 2.510 | 983,569 | +6,220 | 0.11% | 2,468,610 |
| 2012-08-22 | 2012-08-20 | 2.285 | 977,349 | -22,213 | 0.11% | 2,232,999 |
| 2012-08-17 | 2012-08-15 | 2.093 | 999,562 | +8,885 | 0.11% | 2,092,500 |
| 2012-08-09 | 2012-08-07 | 2.161 | 990,677 | +13,328 | 0.11% | 2,140,800 |
| 2012-07-30 | 2012-07-26 | 2.003 | 977,349 | -8,885 | 0.11% | 1,957,999 |
| 2012-07-24 | 2012-07-20 | 2.060 | 986,234 | -1,777 | 0.11% | 2,031,299 |
| 2012-07-23 | 2012-07-19 | 2.093 | 988,011 | -8,885 | 0.11% | 2,068,319 |
| 2012-07-13 | 2012-07-11 | 2.195 | 996,896 | -18,659 | 0.11% | 2,187,899 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,015,555 | +27,544 | 0.11% | 2,251,710 |
| 2012-07-11 | 2012-07-09 | 2.307 | 988,011 | -44,425 | 0.11% | 2,279,599 |
| 2012-07-10 | 2012-07-06 | 2.476 | 1,032,436 | -8,885 | 0.12% | 2,556,399 |
| 2012-07-06 | 2012-07-04 | 2.487 | 1,041,321 | -889 | 0.12% | 2,590,119 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,042,210 | +889 | 0.12% | 2,780,010 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,041,321 | -4,443 | 0.12% | 2,812,799 |
| 2012-06-08 | 2012-06-06 | 2.510 | 1,045,764 | -8,885 | 0.12% | 2,624,710 |
| 2012-06-04 | 2012-05-31 | 2.420 | 1,054,649 | -3,554 | 0.12% | 2,552,050 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,058,203 | -8,885 | 0.12% | 2,645,425 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,067,088 | +15,907 | 0.12% | 2,483,238 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,051,181 | -18,228 | 0.12% | 2,422,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 1,069,409 | +8,680 | 0.12% | 2,587,199 |
| 2012-05-22 | 2012-05-18 | 2.488 | 1,060,729 | -52,082 | 0.12% | 2,639,520 |
| 2012-05-16 | 2012-05-14 | 2.592 | 1,112,811 | -868 | 0.13% | 2,884,501 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,113,679 | -8,680 | 0.13% | 2,976,561 |
| 2012-05-08 | 2012-05-04 | 2.880 | 1,122,359 | +13,020 | 0.13% | 3,232,500 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,109,339 | -19,096 | 0.13% | 3,182,221 |
| 2012-05-02 | 2012-04-27 | 2.799 | 1,128,435 | -17,361 | 0.13% | 3,158,999 |
| 2012-04-30 | 2012-04-26 | 2.799 | 1,145,796 | -26,041 | 0.13% | 3,207,601 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,171,837 | +34,722 | 0.14% | 3,429,001 |
| 2012-04-23 | 2012-04-19 | 3.053 | 1,137,115 | +6,944 | 0.13% | 3,471,499 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,130,171 | +8,680 | 0.13% | 3,489,359 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,121,491 | +8,680 | 0.13% | 3,488,400 |
| 2012-04-17 | 2012-04-13 | 3.260 | 1,112,811 | -34,721 | 0.13% | 3,628,061 |
| 2012-04-16 | 2012-04-12 | 3.283 | 1,147,532 | -8,680 | 0.13% | 3,767,701 |
| 2012-04-12 | 2012-04-10 | 3.249 | 1,156,212 | +5,208 | 0.13% | 3,756,240 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,151,004 | -43,401 | 0.13% | 3,606,720 |
| 2012-04-02 | 2012-03-29 | 3.191 | 1,194,405 | +7,812 | 0.14% | 3,811,519 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,186,593 | -15,625 | 0.14% | 3,868,610 |
| 2012-03-28 | 2012-03-26 | 3.306 | 1,202,218 | -12,152 | 0.14% | 3,974,952 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,214,370 | -17,360 | 0.14% | 3,875,230 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,231,730 | -2,605 | 0.14% | 3,944,819 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,234,335 | +34,722 | 0.14% | 3,782,521 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,199,613 | +100,691 | 0.14% | 4,035,439 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,098,922 | +46,005 | 0.13% | 3,848,639 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,052,917 | -1,736 | 0.12% | 3,723,911 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,054,653 | +45,137 | 0.12% | 3,754,350 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,009,516 | +43,402 | 0.12% | 3,628,562 |
| 2012-03-13 | 2012-03-09 | 3.652 | 966,114 | +20,833 | 0.11% | 3,528,209 |
| 2012-03-12 | 2012-03-08 | 3.594 | 945,281 | +20,832 | 0.11% | 3,397,678 |
| 2012-03-09 | 2012-03-07 | 3.422 | 924,449 | +5,208 | 0.11% | 3,163,051 |
| 2012-03-08 | 2012-03-06 | 3.514 | 919,241 | +24,305 | 0.11% | 3,229,951 |
| 2012-03-07 | 2012-03-05 | 3.744 | 894,936 | +1,736 | 0.10% | 3,350,750 |
| 2012-03-06 | 2012-03-02 | 3.652 | 893,200 | -10,416 | 0.10% | 3,261,930 |
| 2012-03-05 | 2012-03-01 | 3.468 | 903,616 | -72,046 | 0.10% | 3,133,409 |
| 2012-03-02 | 2012-02-29 | 3.606 | 975,662 | -172,738 | 0.11% | 3,518,118 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,148,400 | +2,604 | 0.13% | 3,744,091 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,145,796 | +92,879 | 0.13% | 3,709,201 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,052,917 | +8,680 | 0.12% | 3,554,090 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,044,237 | +32,985 | 0.12% | 3,512,761 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,011,252 | -243,915 | 0.12% | 3,401,801 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,255,167 | -58,158 | 0.14% | 3,802,979 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,313,325 | -129,336 | 0.15% | 3,752,240 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,442,661 | -111,107 | 0.17% | 4,155,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 1,553,768 | +17,360 | 0.18% | 4,224,399 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,536,408 | +65,102 | 0.18% | 4,141,800 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,471,306 | +13,020 | 0.17% | 3,881,550 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,458,286 | +34,722 | 0.17% | 4,015,201 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,423,564 | +201,382 | 0.16% | 3,919,599 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,222,182 | -39,929 | 0.14% | 3,505,920 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,262,111 | +91,142 | 0.15% | 3,387,819 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,170,969 | +61,630 | 0.13% | 3,129,681 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,109,339 | -31,249 | 0.13% | 3,067,201 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,140,588 | +163,189 | 0.13% | 3,009,061 |
| 2012-02-06 | 2012-02-02 | 2.707 | 977,399 | +43,402 | 0.11% | 2,646,101 |
| 2012-02-03 | 2012-02-01 | 2.627 | 933,997 | -8,680 | 0.11% | 2,453,280 |
| 2012-02-02 | 2012-01-31 | 2.650 | 942,677 | +21,700 | 0.11% | 2,497,799 |
| 2012-02-01 | 2012-01-30 | 2.765 | 920,977 | +17,361 | 0.11% | 2,546,401 |
| 2012-01-31 | 2012-01-27 | 2.822 | 903,616 | -8,680 | 0.10% | 2,550,449 |
| 2012-01-30 | 2012-01-26 | 2.880 | 912,296 | +17,360 | 0.11% | 2,627,499 |
| 2012-01-26 | 2012-01-19 | 2.961 | 894,936 | +868 | 0.10% | 2,649,670 |
| 2012-01-20 | 2012-01-18 | 2.834 | 894,068 | -19,096 | 0.10% | 2,533,800 |
| 2012-01-19 | 2012-01-17 | 2.822 | 913,164 | +1,736 | 0.11% | 2,577,399 |
| 2012-01-16 | 2012-01-12 | 2.880 | 911,428 | -50,346 | 0.10% | 2,624,999 |
| 2012-01-13 | 2012-01-11 | 2.949 | 961,774 | +64,234 | 0.11% | 2,836,480 |
| 2012-01-12 | 2012-01-10 | 2.880 | 897,540 | +6,944 | 0.10% | 2,585,000 |
| 2012-01-11 | 2012-01-09 | 2.465 | 890,596 | -4,340 | 0.10% | 2,195,641 |
| 2012-01-09 | 2012-01-05 | 2.385 | 894,936 | -43,401 | 0.10% | 2,134,170 |
| 2012-01-04 | 2011-12-30 | 2.442 | 938,337 | -1,736 | 0.11% | 2,291,719 |
| 2011-12-29 | 2011-12-23 | 2.465 | 940,073 | +4,340 | 0.11% | 2,317,619 |
| 2011-12-22 | 2011-12-20 | 2.396 | 935,733 | -8,680 | 0.11% | 2,242,240 |
| 2011-12-20 | 2011-12-16 | 2.442 | 944,413 | -28,645 | 0.11% | 2,306,559 |
| 2011-12-19 | 2011-12-15 | 2.350 | 973,058 | -13,021 | 0.11% | 2,286,839 |
| 2011-12-16 | 2011-12-14 | 2.419 | 986,079 | -8,680 | 0.11% | 2,385,601 |
| 2011-12-15 | 2011-12-13 | 2.442 | 994,759 | +19,965 | 0.11% | 2,429,520 |
| 2011-12-14 | 2011-12-12 | 2.385 | 974,794 | -8,681 | 0.11% | 2,324,609 |
| 2011-12-12 | 2011-12-08 | 2.419 | 983,475 | +17,361 | 0.11% | 2,379,301 |
| 2011-12-09 | 2011-12-07 | 2.454 | 966,114 | -43,402 | 0.11% | 2,370,690 |
| 2011-12-07 | 2011-12-05 | 2.304 | 1,009,516 | -26,040 | 0.12% | 2,326,001 |
| 2011-12-06 | 2011-12-02 | 2.223 | 1,035,556 | -8,681 | 0.12% | 2,302,489 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,044,237 | +13,021 | 0.12% | 2,333,821 |
| 2011-12-01 | 2011-11-29 | 2.154 | 1,031,216 | -8,680 | 0.12% | 2,221,560 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,039,896 | +8,680 | 0.12% | 2,180,359 |
| 2011-11-29 | 2011-11-25 | 2.097 | 1,031,216 | -8,680 | 0.12% | 2,162,160 |
| 2011-11-18 | 2011-11-16 | 2.212 | 1,039,896 | +8,680 | 0.12% | 2,300,159 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,031,216 | +43,401 | 0.12% | 2,292,840 |
| 2011-11-11 | 2011-11-09 | 2.431 | 987,815 | +8,680 | 0.11% | 2,401,180 |
| 2011-11-09 | 2011-11-07 | 2.500 | 979,135 | -13,020 | 0.11% | 2,447,761 |
| 2011-11-08 | 2011-11-04 | 2.500 | 992,155 | -26,041 | 0.11% | 2,480,310 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,018,196 | +26,041 | 0.12% | 2,486,761 |
| 2011-11-04 | 2011-11-02 | 2.431 | 992,155 | +11,284 | 0.11% | 2,411,730 |
| 2011-11-03 | 2011-11-01 | 2.431 | 980,871 | +8,681 | 0.11% | 2,384,301 |
| 2011-11-02 | 2011-10-31 | 2.477 | 972,190 | +8,680 | 0.11% | 2,407,999 |
| 2011-11-01 | 2011-10-28 | 2.488 | 963,510 | +64,234 | 0.11% | 2,397,600 |
| 2011-10-31 | 2011-10-27 | 2.523 | 899,276 | -8,680 | 0.10% | 2,268,840 |
| 2011-10-28 | 2011-10-26 | 2.316 | 907,956 | +35,589 | 0.10% | 2,102,459 |
| 2011-10-26 | 2011-10-24 | 2.339 | 872,367 | +60,762 | 0.10% | 2,040,149 |
| 2011-10-25 | 2011-10-21 | 2.235 | 811,605 | -17,361 | 0.09% | 1,813,899 |
| 2011-10-20 | 2011-10-18 | 2.108 | 828,966 | -868 | 0.10% | 1,747,650 |
| 2011-10-18 | 2011-10-14 | 2.131 | 829,834 | +8,680 | 0.10% | 1,768,600 |
| 2011-10-17 | 2011-10-13 | 2.281 | 821,154 | +8,681 | 0.09% | 1,873,081 |
| 2011-10-14 | 2011-10-12 | 2.097 | 812,473 | -26,041 | 0.09% | 1,703,519 |
| 2011-10-13 | 2011-10-11 | 1.947 | 838,514 | +16,492 | 0.10% | 1,632,540 |
| 2011-10-12 | 2011-10-10 | 1.924 | 822,022 | +26,041 | 0.09% | 1,581,491 |
| 2011-10-11 | 2011-10-07 | 2.005 | 795,981 | +8,680 | 0.09% | 1,595,580 |
| 2011-10-07 | 2011-10-04 | 1.855 | 787,301 | -868 | 0.09% | 1,460,271 |
| 2011-10-03 | 2011-09-28 | 2.166 | 788,169 | +1,736 | 0.09% | 1,707,041 |
| 2011-09-07 | 2011-09-05 | 2.788 | 786,433 | -4,340 | 0.09% | 2,192,521 |
| 2011-08-31 | 2011-08-29 | 2.822 | 790,773 | -17,360 | 0.09% | 2,231,951 |
| 2011-08-24 | 2011-08-22 | 2.961 | 808,133 | +868 | 0.09% | 2,392,669 |
| 2011-08-22 | 2011-08-18 | 3.099 | 807,265 | -8,680 | 0.09% | 2,501,699 |
| 2011-08-19 | 2011-08-17 | 3.087 | 815,945 | +8,680 | 0.09% | 2,519,199 |
| 2011-08-17 | 2011-08-15 | 3.076 | 807,265 | +17,360 | 0.09% | 2,483,099 |
| 2011-08-12 | 2011-08-10 | 3.249 | 789,905 | +3,472 | 0.09% | 2,566,201 |
| 2011-08-10 | 2011-08-08 | 3.491 | 786,433 | +14,757 | 0.09% | 2,745,182 |
| 2011-08-09 | 2011-08-05 | 3.629 | 771,676 | +2,604 | 0.09% | 2,800,350 |
| 2011-08-08 | 2011-08-04 | 3.917 | 769,072 | +10,416 | 0.09% | 3,012,400 |
| 2011-08-03 | 2011-08-01 | 4.378 | 758,656 | -3,472 | 0.09% | 3,321,201 |
| 2011-07-27 | 2011-07-25 | 4.263 | 762,128 | -8,680 | 0.09% | 3,248,601 |
| 2011-07-21 | 2011-07-19 | 4.320 | 770,808 | -17,361 | 0.09% | 3,330,000 |
| 2011-07-20 | 2011-07-18 | 4.263 | 788,169 | +1,736 | 0.09% | 3,359,602 |
| 2011-07-19 | 2011-07-15 | 4.032 | 786,433 | -7,812 | 0.09% | 3,171,002 |
| 2011-07-18 | 2011-07-14 | 4.147 | 794,245 | +3,472 | 0.09% | 3,294,001 |
| 2011-07-14 | 2011-07-12 | 4.147 | 790,773 | -3,472 | 0.09% | 3,279,601 |
| 2011-07-06 | 2011-07-04 | 4.193 | 794,245 | +6,944 | 0.09% | 3,330,601 |
| 2011-06-30 | 2011-06-28 | 4.032 | 787,301 | +8,681 | 0.09% | 3,174,502 |
| 2011-06-29 | 2011-06-27 | 3.986 | 778,620 | +3,472 | 0.09% | 3,103,619 |
| 2011-06-28 | 2011-06-24 | 4.159 | 775,148 | +13,888 | 0.09% | 3,223,729 |
| 2011-06-27 | 2011-06-23 | 3.940 | 761,260 | +10,417 | 0.09% | 2,999,341 |
| 2011-06-24 | 2011-06-22 | 3.871 | 750,843 | -21,701 | 0.09% | 2,906,398 |
| 2011-06-23 | 2011-06-21 | 3.687 | 772,544 | -2,604 | 0.09% | 2,848,000 |
| 2011-06-21 | 2011-06-17 | 3.663 | 775,148 | +15,624 | 0.09% | 2,839,739 |
| 2011-06-20 | 2011-06-16 | 3.813 | 759,524 | -8,680 | 0.09% | 2,896,251 |
| 2011-06-17 | 2011-06-15 | 3.882 | 768,204 | +8,680 | 0.09% | 2,982,450 |
| 2011-06-16 | 2011-06-14 | 3.917 | 759,524 | +26,909 | 0.09% | 2,975,001 |
| 2011-06-15 | 2011-06-13 | 3.721 | 732,615 | -868 | 0.08% | 2,726,121 |
| 2011-06-14 | 2011-06-10 | 3.790 | 733,483 | +15,625 | 0.08% | 2,780,050 |
| 2011-06-13 | 2011-06-09 | 4.044 | 717,858 | -12,153 | 0.08% | 2,902,768 |
| 2011-06-09 | 2011-06-07 | 4.309 | 730,011 | +4,340 | 0.08% | 3,145,341 |
| 2011-06-08 | 2011-06-03 | 4.585 | 725,671 | +9,549 | 0.08% | 3,327,282 |
| 2011-06-07 | 2011-06-02 | 4.643 | 716,122 | -8,681 | 0.08% | 3,324,748 |
| 2011-06-03 | 2011-06-01 | 4.700 | 724,803 | +11,285 | 0.08% | 3,406,802 |
| 2011-06-02 | 2011-05-31 | 4.574 | 713,518 | +6,944 | 0.08% | 3,263,339 |
| 2011-06-01 | 2011-05-30 | 4.435 | 706,574 | +17,360 | 0.08% | 3,133,900 |
| 2011-05-31 | 2011-05-27 | 4.781 | 689,214 | +6,077 | 0.08% | 3,295,102 |
| 2011-05-30 | 2011-05-26 | 5.069 | 683,137 | +8,680 | 0.08% | 3,462,798 |
| 2011-05-27 | 2011-05-25 | 5.495 | 674,457 | +8,680 | 0.08% | 3,706,290 |
| 2011-05-20 | 2011-05-18 | 5.968 | 665,777 | -9,548 | 0.08% | 3,973,061 |
| 2011-05-18 | 2011-05-16 | 5.530 | 675,325 | +8,680 | 0.08% | 3,734,400 |
| 2011-05-11 | 2011-05-06 | 5.865 | 666,645 | +5,848 | 0.08% | 3,910,058 |
| 2011-05-05 | 2011-05-03 | 5.842 | 660,797 | -860 | 0.08% | 3,860,378 |
| 2011-05-04 | 2011-04-29 | 5.970 | 661,657 | -8,593 | 0.08% | 3,950,102 |
| 2011-05-03 | 2011-04-28 | 6.028 | 670,250 | +8,593 | 0.08% | 4,040,402 |
| 2011-04-28 | 2011-04-26 | 6.214 | 661,657 | -6,015 | 0.08% | 4,111,802 |
| 2011-04-27 | 2011-04-21 | 6.040 | 667,672 | -4,296 | 0.08% | 4,032,631 |
| 2011-04-26 | 2011-04-20 | 5.947 | 671,968 | +8,593 | 0.08% | 3,996,019 |
| 2011-04-20 | 2011-04-18 | 6.238 | 663,375 | -17,186 | 0.08% | 4,137,918 |
| 2011-04-15 | 2011-04-13 | 6.005 | 680,561 | +8,593 | 0.08% | 4,086,719 |
| 2011-04-13 | 2011-04-11 | 6.005 | 671,968 | -3,437 | 0.08% | 4,035,119 |
| 2011-04-12 | 2011-04-08 | 6.051 | 675,405 | -18,046 | 0.08% | 4,087,197 |
| 2011-04-08 | 2011-04-06 | 5.749 | 693,451 | -8,593 | 0.08% | 3,986,582 |
| 2011-04-07 | 2011-04-04 | 5.644 | 702,044 | +8,593 | 0.08% | 3,962,453 |
| 2011-04-06 | 2011-04-01 | 5.528 | 693,451 | +8,593 | 0.08% | 3,833,252 |
| 2011-04-04 | 2011-03-31 | 5.633 | 684,858 | -8,593 | 0.08% | 3,857,482 |
| 2011-04-01 | 2011-03-30 | 5.702 | 693,451 | +16,327 | 0.08% | 3,954,302 |
| 2011-03-29 | 2011-03-25 | 5.889 | 677,124 | +3,437 | 0.08% | 3,987,280 |
| 2011-03-28 | 2011-03-24 | 5.958 | 673,687 | +1,719 | 0.08% | 4,014,081 |
| 2011-03-25 | 2011-03-23 | 6.063 | 671,968 | -860 | 0.08% | 4,074,219 |
| 2011-03-23 | 2011-03-21 | 5.912 | 672,828 | -10,311 | 0.08% | 3,977,643 |
| 2011-03-21 | 2011-03-17 | 5.446 | 683,139 | +8,593 | 0.08% | 3,720,600 |
| 2011-03-17 | 2011-03-15 | 5.935 | 674,546 | -9,452 | 0.08% | 4,003,499 |
| 2011-03-16 | 2011-03-14 | 6.168 | 683,998 | -8,593 | 0.08% | 4,218,798 |
| 2011-03-15 | 2011-03-11 | 6.145 | 692,591 | -4,297 | 0.08% | 4,255,678 |
| 2011-03-14 | 2011-03-10 | 6.168 | 696,888 | -12,889 | 0.08% | 4,298,301 |
| 2011-03-11 | 2011-03-09 | 6.110 | 709,777 | -35,231 | 0.08% | 4,336,499 |
| 2011-03-10 | 2011-03-08 | 5.877 | 745,008 | -12,030 | 0.09% | 4,378,348 |
| 2011-03-09 | 2011-03-07 | 5.877 | 757,038 | -3,438 | 0.09% | 4,449,048 |
| 2011-03-08 | 2011-03-04 | 5.889 | 760,476 | -14,608 | 0.09% | 4,478,103 |
| 2011-03-04 | 2011-03-02 | 5.155 | 775,084 | -9,452 | 0.09% | 3,995,862 |
| 2011-03-03 | 2011-03-01 | 5.353 | 784,536 | -3,437 | 0.09% | 4,199,801 |
| 2011-03-01 | 2011-02-25 | 5.365 | 787,973 | -9,452 | 0.09% | 4,227,370 |
| 2011-02-28 | 2011-02-24 | 5.505 | 797,425 | -860 | 0.09% | 4,389,439 |
| 2011-02-24 | 2011-02-22 | 5.621 | 798,285 | -10,311 | 0.09% | 4,487,073 |
| 2011-02-23 | 2011-02-21 | 5.621 | 808,596 | +3,437 | 0.09% | 4,545,030 |
| 2011-02-22 | 2011-02-18 | 5.667 | 805,159 | -859 | 0.09% | 4,563,191 |
| 2011-02-16 | 2011-02-14 | 5.784 | 806,018 | +1,718 | 0.09% | 4,661,859 |
| 2011-02-11 | 2011-02-09 | 5.609 | 804,300 | +14,608 | 0.09% | 4,511,522 |
| 2011-02-10 | 2011-02-08 | 5.574 | 789,692 | +7,734 | 0.09% | 4,402,012 |
| 2011-02-08 | 2011-02-02 | 5.923 | 781,958 | -4,296 | 0.09% | 4,631,900 |
| 2011-02-07 | 2011-01-31 | 5.912 | 786,254 | +170,999 | 0.09% | 4,648,198 |
| 2011-01-27 | 2011-01-25 | 6.226 | 615,255 | +8,593 | 0.07% | 3,830,601 |
| 2011-01-26 | 2011-01-24 | 6.273 | 606,662 | -859 | 0.07% | 3,805,341 |
| 2011-01-25 | 2011-01-21 | 6.273 | 607,521 | -13,749 | 0.07% | 3,810,729 |
| 2011-01-24 | 2011-01-20 | 6.273 | 621,270 | -12,889 | 0.07% | 3,896,971 |
| 2011-01-20 | 2011-01-18 | 6.436 | 634,159 | -1,719 | 0.07% | 4,081,138 |
| 2011-01-18 | 2011-01-14 | 6.459 | 635,878 | +6,015 | 0.07% | 4,107,001 |
| 2011-01-17 | 2011-01-13 | 6.459 | 629,863 | +30,935 | 0.07% | 4,068,151 |
| 2011-01-14 | 2011-01-12 | 6.633 | 598,928 | -36,950 | 0.07% | 3,972,899 |
| 2011-01-13 | 2011-01-11 | 6.575 | 635,878 | +16,327 | 0.07% | 4,181,001 |
| 2011-01-12 | 2011-01-10 | 6.366 | 619,551 | +4,296 | 0.07% | 3,943,868 |
| 2011-01-11 | 2011-01-07 | 6.389 | 615,255 | -4,296 | 0.07% | 3,930,841 |
| 2011-01-07 | 2011-01-05 | 6.459 | 619,551 | +16,326 | 0.07% | 4,001,548 |
| 2011-01-06 | 2011-01-04 | 6.436 | 603,225 | +23,201 | 0.07% | 3,882,062 |
| 2011-01-05 | 2011-01-03 | 6.284 | 580,024 | -859 | 0.07% | 3,645,002 |
| 2011-01-03 | 2010-12-29 | 6.203 | 580,883 | -15,467 | 0.07% | 3,603,080 |
| 2010-12-30 | 2010-12-28 | 6.191 | 596,350 | +8,593 | 0.07% | 3,692,078 |
| 2010-12-29 | 2010-12-24 | 6.284 | 587,757 | +1,718 | 0.07% | 3,693,598 |
| 2010-12-28 | 2010-12-22 | 6.366 | 586,039 | +19,764 | 0.07% | 3,730,541 |
| 2010-12-22 | 2010-12-20 | 6.552 | 566,275 | -8,593 | 0.07% | 3,710,170 |
| 2010-12-21 | 2010-12-17 | 6.564 | 574,868 | +1,719 | 0.07% | 3,773,160 |
| 2010-12-20 | 2010-12-16 | 6.645 | 573,149 | +26,638 | 0.07% | 3,808,567 |
| 2010-12-17 | 2010-12-15 | 6.738 | 546,511 | -12,890 | 0.06% | 3,682,438 |
| 2010-12-16 | 2010-12-14 | 6.831 | 559,401 | -859 | 0.07% | 3,821,372 |
| 2010-12-15 | 2010-12-13 | 6.668 | 560,260 | +6,015 | 0.07% | 3,735,960 |
| 2010-12-14 | 2010-12-10 | 6.820 | 554,245 | -26,638 | 0.06% | 3,779,701 |
| 2010-12-13 | 2010-12-09 | 6.773 | 580,883 | -13,749 | 0.07% | 3,934,320 |
| 2010-12-09 | 2010-12-07 | 6.889 | 594,632 | -17,186 | 0.07% | 4,096,642 |
| 2010-12-08 | 2010-12-06 | 6.889 | 611,818 | +1,719 | 0.07% | 4,215,043 |
| 2010-12-07 | 2010-12-03 | 7.180 | 610,099 | +5,156 | 0.07% | 4,380,700 |
| 2010-12-06 | 2010-12-02 | 7.308 | 604,943 | -94,523 | 0.07% | 4,421,118 |
| 2010-12-03 | 2010-12-01 | 6.994 | 699,466 | -96,241 | 0.08% | 4,892,142 |
| 2010-12-02 | 2010-11-30 | 6.831 | 795,707 | +860 | 0.09% | 5,435,622 |
| 2010-12-01 | 2010-11-29 | 6.889 | 794,847 | +24,060 | 0.09% | 5,475,998 |
| 2010-11-30 | 2010-11-26 | 6.633 | 770,787 | +26,638 | 0.09% | 5,112,899 |
| 2010-11-29 | 2010-11-25 | 6.878 | 744,149 | -42,965 | 0.09% | 5,118,060 |
| 2010-11-26 | 2010-11-24 | 6.750 | 787,114 | 0.09% | 5,312,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy