History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-26 | 2025-09-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-03 | 2025-09-01 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-22 | 2025-08-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-19 | 2025-08-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-04 | 2025-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-25 | 2025-07-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-23 | 2025-07-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-15 | 2025-07-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-03 | 2025-06-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-20 | 2025-06-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-18 | 2025-06-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-17 | 2025-06-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-16 | 2025-06-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-11 | 2025-06-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-10 | 2025-06-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 10,000 | +0 | 0.00% | 13,042 |
| 2025-06-04 | 2025-06-02 | 1.304 | 10,000 | +569 | 0.00% | 13,042 |
| 2025-06-03 | 2025-05-30 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2025-05-30 | 2025-05-28 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2025-05-29 | 2025-05-27 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2025-05-28 | 2025-05-26 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2025-05-26 | 2025-05-22 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 9,431 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.389 | 9,431 | +0 | 0.00% | 13,100 |
| 2025-05-19 | 2025-05-15 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 1.463 | 9,431 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2025-05-13 | 2025-05-09 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2025-05-08 | 2025-05-06 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2025-05-06 | 2025-04-30 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2025-04-30 | 2025-04-28 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2025-04-25 | 2025-04-23 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2025-04-24 | 2025-04-22 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2025-04-23 | 2025-04-17 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2025-04-16 | 2025-04-14 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2025-04-11 | 2025-04-09 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2025-04-03 | 2025-04-01 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2025-04-01 | 2025-03-28 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2025-03-31 | 2025-03-27 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2025-03-28 | 2025-03-26 | 1.633 | 9,431 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2025-03-26 | 2025-03-24 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.389 | 9,431 | +0 | 0.00% | 13,100 |
| 2025-03-24 | 2025-03-20 | 1.463 | 9,431 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 1.484 | 9,431 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2025-03-14 | 2025-03-12 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2025-03-13 | 2025-03-11 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-03-11 | 2025-03-07 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-03-10 | 2025-03-06 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2025-03-07 | 2025-03-05 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-02-27 | 2025-02-25 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-02-26 | 2025-02-24 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-02-21 | 2025-02-19 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2025-02-20 | 2025-02-18 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-02-12 | 2025-02-10 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2025-02-11 | 2025-02-07 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-02-05 | 2025-02-03 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2025-01-27 | 2025-01-23 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2025-01-24 | 2025-01-22 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-12-30 | 2024-12-24 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2024-12-17 | 2024-12-13 | 0.997 | 9,431 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2024-12-13 | 2024-12-11 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2024-12-10 | 2024-12-06 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.912 | 9,431 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.891 | 9,431 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.880 | 9,431 | +0 | 0.00% | 8,300 |
| 2024-11-28 | 2024-11-26 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 9,431 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.912 | 9,431 | +0 | 0.00% | 8,600 |
| 2024-11-25 | 2024-11-21 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-11-19 | 2024-11-15 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.774 | 9,431 | +0 | 0.00% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.774 | 9,431 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 9,431 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.785 | 9,431 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-11-01 | 2024-10-30 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2024-10-21 | 2024-10-17 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2024-10-15 | 2024-10-10 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.891 | 9,431 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2024-10-09 | 2024-10-07 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-09-17 | 2024-09-13 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-09-16 | 2024-09-12 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-27 | 2024-08-23 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-23 | 2024-08-21 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-08-16 | 2024-08-14 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-08-09 | 2024-08-07 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-08-05 | 2024-08-01 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-07-31 | 2024-07-29 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-07-30 | 2024-07-26 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-07-29 | 2024-07-25 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-07-17 | 2024-07-15 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2024-07-05 | 2024-07-03 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2024-07-04 | 2024-07-02 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 0.514 | 9,431 | +0 | 0.00% | 4,850 |
| 2024-07-02 | 2024-06-27 | 0.525 | 9,431 | +0 | 0.00% | 4,950 |
| 2024-06-28 | 2024-06-26 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2024-06-27 | 2024-06-25 | 0.498 | 9,431 | +0 | 0.00% | 4,700 |
| 2024-06-26 | 2024-06-24 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-21 | 2024-06-19 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2024-06-05 | 2024-06-03 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2024-05-30 | 2024-05-28 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-05-13 | 2024-05-09 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-05-09 | 2024-05-07 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-04-30 | 2024-04-26 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-04-18 | 2024-04-16 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-04-10 | 2024-04-08 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-04-08 | 2024-04-03 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-03-27 | 2024-03-25 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-03-20 | 2024-03-18 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-03-18 | 2024-03-14 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-03-11 | 2024-03-07 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-02-28 | 2024-02-26 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-02-08 | 2024-02-06 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-02-02 | 2024-01-31 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2024-01-30 | 2024-01-26 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2024-01-26 | 2024-01-24 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2024-01-25 | 2024-01-23 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2024-01-22 | 2024-01-18 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-01-16 | 2024-01-12 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2024-01-15 | 2024-01-11 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-01-05 | 2024-01-03 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2024-01-03 | 2023-12-29 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-12-01 | 2023-11-29 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2023-11-27 | 2023-11-23 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-11-24 | 2023-11-22 | 0.440 | 9,431 | +0 | 0.00% | 4,150 |
| 2023-11-23 | 2023-11-21 | 0.419 | 9,431 | +0 | 0.00% | 3,950 |
| 2023-11-22 | 2023-11-20 | 0.414 | 9,431 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.419 | 9,431 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.419 | 9,431 | +0 | 0.00% | 3,950 |
| 2023-11-17 | 2023-11-15 | 0.408 | 9,431 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.419 | 9,431 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.424 | 9,431 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.424 | 9,431 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.424 | 9,431 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.435 | 9,431 | +0 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-11-08 | 2023-11-06 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.429 | 9,431 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.424 | 9,431 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 9,431 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.419 | 9,431 | +0 | 0.00% | 3,950 |
| 2023-11-01 | 2023-10-30 | 0.429 | 9,431 | +0 | 0.00% | 4,050 |
| 2023-10-31 | 2023-10-27 | 0.435 | 9,431 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.445 | 9,431 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.445 | 9,431 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.445 | 9,431 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.429 | 9,431 | +0 | 0.00% | 4,050 |
| 2023-10-20 | 2023-10-18 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.467 | 9,431 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 0.467 | 9,431 | +0 | 0.00% | 4,400 |
| 2023-10-17 | 2023-10-13 | 0.451 | 9,431 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.435 | 9,431 | +0 | 0.00% | 4,100 |
| 2023-10-13 | 2023-10-11 | 0.456 | 9,431 | +0 | 0.00% | 4,300 |
| 2023-10-12 | 2023-10-10 | 0.445 | 9,431 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.445 | 9,431 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.461 | 9,431 | +0 | 0.00% | 4,350 |
| 2023-10-09 | 2023-10-05 | 0.472 | 9,431 | +0 | 0.00% | 4,450 |
| 2023-10-06 | 2023-10-04 | 0.472 | 9,431 | +0 | 0.00% | 4,450 |
| 2023-10-05 | 2023-10-03 | 0.488 | 9,431 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.493 | 9,431 | +0 | 0.00% | 4,650 |
| 2023-10-03 | 2023-09-28 | 0.504 | 9,431 | +0 | 0.00% | 4,750 |
| 2023-09-29 | 2023-09-27 | 0.525 | 9,431 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.525 | 9,431 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 9,431 | +0 | 0.00% | 4,900 |
| 2023-09-18 | 2023-09-14 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-09-05 | 2023-08-31 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-08-28 | 2023-08-24 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-08-25 | 2023-08-23 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-08-24 | 2023-08-22 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-08-23 | 2023-08-21 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-17 | 2023-08-15 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-07-27 | 2023-07-25 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-20 | 2023-07-18 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-14 | 2023-07-12 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-07 | 2023-07-05 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.573 | 9,431 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-07-03 | 2023-06-29 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-06-26 | 2023-06-21 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-06-20 | 2023-06-16 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-06-19 | 2023-06-15 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-06-16 | 2023-06-14 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-06-13 | 2023-06-09 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-06-12 | 2023-06-08 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-06-09 | 2023-06-07 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-06-08 | 2023-06-06 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-05-29 | 2023-05-24 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-05-23 | 2023-05-19 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-05-22 | 2023-05-18 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-05-18 | 2023-05-16 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-05-17 | 2023-05-15 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2023-04-27 | 2023-04-25 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-04-24 | 2023-04-20 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2023-04-21 | 2023-04-19 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-04-14 | 2023-04-12 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-04-11 | 2023-04-04 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-04-04 | 2023-03-31 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-04-03 | 2023-03-30 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-03-31 | 2023-03-29 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-03-06 | 2023-03-02 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.785 | 9,431 | +0 | 0.00% | 7,400 |
| 2023-02-24 | 2023-02-22 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2023-02-17 | 2023-02-15 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-02-15 | 2023-02-13 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2023-02-14 | 2023-02-10 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-02-10 | 2023-02-08 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.774 | 9,431 | +0 | 0.00% | 7,300 |
| 2023-02-07 | 2023-02-03 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2023-02-06 | 2023-02-02 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2023-02-02 | 2023-01-31 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.785 | 9,431 | +0 | 0.00% | 7,400 |
| 2023-01-30 | 2023-01-26 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.774 | 9,431 | +0 | 0.00% | 7,300 |
| 2023-01-18 | 2023-01-16 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2023-01-17 | 2023-01-13 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 9,431 | +0 | 0.00% | 7,100 |
| 2023-01-13 | 2023-01-11 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2023-01-12 | 2023-01-10 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-01-05 | 2023-01-03 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2022-12-21 | 2022-12-19 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.679 | 9,431 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2022-12-15 | 2022-12-13 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2022-12-14 | 2022-12-12 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2022-12-13 | 2022-12-09 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2022-12-09 | 2022-12-07 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2022-12-08 | 2022-12-06 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2022-12-07 | 2022-12-05 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2022-12-06 | 2022-12-02 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2022-12-05 | 2022-12-01 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.615 | 9,431 | +0 | 0.00% | 5,800 |
| 2022-11-23 | 2022-11-21 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2022-11-18 | 2022-11-16 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2022-11-17 | 2022-11-15 | 0.657 | 9,431 | +0 | 0.00% | 6,200 |
| 2022-11-16 | 2022-11-14 | 0.594 | 9,431 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2022-11-14 | 2022-11-10 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2022-11-11 | 2022-11-09 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2022-11-10 | 2022-11-08 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2022-11-08 | 2022-11-04 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.530 | 9,431 | +0 | 0.00% | 5,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.562 | 9,431 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.551 | 9,431 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.541 | 9,431 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.583 | 9,431 | +0 | 0.00% | 5,500 |
| 2022-10-24 | 2022-10-20 | 0.604 | 9,431 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.626 | 9,431 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.636 | 9,431 | +0 | 0.00% | 6,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 9,431 | +0 | 0.00% | 6,100 |
| 2022-10-18 | 2022-10-14 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.689 | 9,431 | +0 | 0.00% | 6,500 |
| 2022-10-14 | 2022-10-12 | 0.742 | 9,431 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.753 | 9,431 | +0 | 0.00% | 7,100 |
| 2022-10-12 | 2022-10-10 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-10-06 | 2022-10-03 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2022-10-05 | 2022-09-30 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-09-29 | 2022-09-27 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-09-28 | 2022-09-26 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-09-27 | 2022-09-23 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-26 | 2022-09-22 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-23 | 2022-09-21 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2022-09-22 | 2022-09-20 | 0.880 | 9,431 | +0 | 0.00% | 8,300 |
| 2022-09-21 | 2022-09-19 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-20 | 2022-09-16 | 0.912 | 9,431 | +0 | 0.00% | 8,600 |
| 2022-09-19 | 2022-09-15 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2022-09-16 | 2022-09-14 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-14 | 2022-09-09 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2022-09-08 | 2022-09-06 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-09-07 | 2022-09-05 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-09-06 | 2022-09-02 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-09-05 | 2022-09-01 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-09-01 | 2022-08-30 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2022-08-31 | 2022-08-29 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-08-29 | 2022-08-25 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-08-26 | 2022-08-24 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-08-25 | 2022-08-23 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-08-24 | 2022-08-22 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-08-23 | 2022-08-19 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-08-18 | 2022-08-16 | 0.880 | 9,431 | +0 | 0.00% | 8,300 |
| 2022-08-17 | 2022-08-15 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2022-08-16 | 2022-08-12 | 0.912 | 9,431 | +0 | 0.00% | 8,600 |
| 2022-08-15 | 2022-08-11 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-08-12 | 2022-08-10 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2022-08-08 | 2022-08-04 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2022-08-03 | 2022-08-01 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2022-08-02 | 2022-07-29 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2022-08-01 | 2022-07-28 | 0.997 | 9,431 | +0 | 0.00% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.997 | 9,431 | +0 | 0.00% | 9,400 |
| 2022-07-28 | 2022-07-26 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-07-27 | 2022-07-25 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-07-25 | 2022-07-21 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2022-07-22 | 2022-07-20 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-07-20 | 2022-07-18 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2022-07-19 | 2022-07-15 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-07-18 | 2022-07-14 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-07-15 | 2022-07-13 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-07-14 | 2022-07-12 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-07-13 | 2022-07-11 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-07-12 | 2022-07-08 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-07-08 | 2022-07-06 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-07-05 | 2022-06-30 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-07-04 | 2022-06-29 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-06-30 | 2022-06-28 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-06-29 | 2022-06-27 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-06-24 | 2022-06-22 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-06-23 | 2022-06-21 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2022-06-21 | 2022-06-17 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2022-06-20 | 2022-06-16 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2022-06-17 | 2022-06-15 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-06-16 | 2022-06-14 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2022-06-15 | 2022-06-13 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-06-14 | 2022-06-10 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-06-13 | 2022-06-09 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-06-10 | 2022-06-08 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-06-08 | 2022-06-06 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-06-07 | 2022-06-02 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-06-06 | 2022-06-01 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-06-02 | 2022-05-31 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-05-31 | 2022-05-27 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-05-30 | 2022-05-26 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-05-23 | 2022-05-19 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-05-20 | 2022-05-18 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-05-19 | 2022-05-17 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2022-05-18 | 2022-05-16 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2022-05-17 | 2022-05-13 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2022-05-16 | 2022-05-12 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2022-05-12 | 2022-05-10 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-05-11 | 2022-05-06 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-05-10 | 2022-05-05 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-05-05 | 2022-05-03 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-05-04 | 2022-04-29 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-04-29 | 2022-04-27 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-04-28 | 2022-04-26 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-04-22 | 2022-04-20 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2022-04-21 | 2022-04-19 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-04-20 | 2022-04-14 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-04-19 | 2022-04-13 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-04-14 | 2022-04-12 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-04-13 | 2022-04-11 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-04-12 | 2022-04-08 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2022-04-11 | 2022-04-07 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2022-04-08 | 2022-04-06 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2022-04-07 | 2022-04-04 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-04-06 | 2022-04-01 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-04-01 | 2022-03-30 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-03-30 | 2022-03-28 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-03-29 | 2022-03-25 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-03-28 | 2022-03-24 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2022-03-25 | 2022-03-23 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2022-03-24 | 2022-03-22 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2022-03-23 | 2022-03-21 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2022-03-22 | 2022-03-18 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2022-03-21 | 2022-03-17 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2022-03-18 | 2022-03-16 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2022-03-17 | 2022-03-15 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2022-03-15 | 2022-03-11 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-03-14 | 2022-03-10 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2022-03-10 | 2022-03-08 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2022-03-09 | 2022-03-07 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2022-03-08 | 2022-03-04 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-03-07 | 2022-03-03 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-03-04 | 2022-03-02 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-03-03 | 2022-03-01 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-03-02 | 2022-02-28 | 0.997 | 9,431 | +0 | 0.00% | 9,400 |
| 2022-03-01 | 2022-02-25 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-02-28 | 2022-02-24 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2022-02-25 | 2022-02-23 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-02-24 | 2022-02-22 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-02-23 | 2022-02-21 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2022-02-22 | 2022-02-18 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-02-18 | 2022-02-16 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-02-17 | 2022-02-15 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-02-16 | 2022-02-14 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2022-02-15 | 2022-02-11 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2022-02-14 | 2022-02-10 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2022-02-11 | 2022-02-09 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-02-10 | 2022-02-08 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-02-09 | 2022-02-07 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2022-02-08 | 2022-02-04 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2022-02-04 | 2022-01-27 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-01-28 | 2022-01-26 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2022-01-27 | 2022-01-25 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2022-01-26 | 2022-01-24 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2022-01-25 | 2022-01-21 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2022-01-24 | 2022-01-20 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2022-01-21 | 2022-01-19 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2022-01-20 | 2022-01-18 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2022-01-19 | 2022-01-17 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2022-01-18 | 2022-01-14 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2022-01-14 | 2022-01-12 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2022-01-13 | 2022-01-11 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-01-12 | 2022-01-10 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2022-01-11 | 2022-01-07 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2022-01-07 | 2022-01-05 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2022-01-06 | 2022-01-04 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2022-01-05 | 2022-01-03 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2021-12-30 | 2021-12-28 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2021-12-29 | 2021-12-24 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2021-12-28 | 2021-12-22 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2021-12-23 | 2021-12-21 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2021-12-22 | 2021-12-20 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2021-12-21 | 2021-12-17 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2021-12-20 | 2021-12-16 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2021-12-17 | 2021-12-15 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2021-12-16 | 2021-12-14 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-12-14 | 2021-12-10 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2021-12-13 | 2021-12-09 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-12-10 | 2021-12-08 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-12-09 | 2021-12-07 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-12-08 | 2021-12-06 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2021-12-07 | 2021-12-03 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-12-06 | 2021-12-02 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-12-03 | 2021-12-01 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-12-02 | 2021-11-30 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-12-01 | 2021-11-29 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2021-11-29 | 2021-11-25 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2021-11-26 | 2021-11-24 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-11-25 | 2021-11-23 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-11-24 | 2021-11-22 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-11-23 | 2021-11-19 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-11-22 | 2021-11-18 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2021-11-19 | 2021-11-17 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-11-17 | 2021-11-15 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-11-16 | 2021-11-12 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2021-11-15 | 2021-11-11 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-11-12 | 2021-11-10 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-11-11 | 2021-11-09 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2021-11-10 | 2021-11-08 | 1.325 | 9,431 | +0 | 0.00% | 12,500 |
| 2021-11-09 | 2021-11-05 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-11-08 | 2021-11-04 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-11-05 | 2021-11-03 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2021-11-04 | 2021-11-02 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-11-03 | 2021-11-01 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2021-11-02 | 2021-10-29 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-11-01 | 2021-10-28 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-10-29 | 2021-10-27 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-10-28 | 2021-10-26 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-10-27 | 2021-10-25 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2021-10-26 | 2021-10-22 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-10-22 | 2021-10-20 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2021-10-21 | 2021-10-19 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-10-20 | 2021-10-18 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2021-10-19 | 2021-10-15 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2021-10-18 | 2021-10-12 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-10-15 | 2021-10-11 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-10-12 | 2021-10-08 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-10-11 | 2021-10-07 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-10-08 | 2021-10-06 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-10-07 | 2021-10-05 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2021-10-06 | 2021-10-04 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-10-05 | 2021-09-30 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-10-04 | 2021-09-29 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2021-09-30 | 2021-09-28 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-09-29 | 2021-09-27 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2021-09-28 | 2021-09-24 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2021-09-27 | 2021-09-23 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2021-09-24 | 2021-09-21 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2021-09-23 | 2021-09-20 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2021-09-17 | 2021-09-15 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-09-16 | 2021-09-14 | 1.357 | 9,431 | +0 | 0.00% | 12,800 |
| 2021-09-15 | 2021-09-13 | 1.389 | 9,431 | +0 | 0.00% | 13,100 |
| 2021-09-14 | 2021-09-10 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2021-09-13 | 2021-09-09 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2021-09-10 | 2021-09-08 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2021-09-09 | 2021-09-07 | 1.463 | 9,431 | +0 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2021-09-07 | 2021-09-03 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2021-09-06 | 2021-09-02 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2021-09-03 | 2021-09-01 | 1.421 | 9,431 | +0 | 0.00% | 13,400 |
| 2021-09-02 | 2021-08-31 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-09-01 | 2021-08-30 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2021-08-31 | 2021-08-27 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2021-08-30 | 2021-08-26 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2021-08-27 | 2021-08-25 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2021-08-26 | 2021-08-24 | 1.484 | 9,431 | +0 | 0.00% | 14,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2021-08-24 | 2021-08-20 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2021-08-23 | 2021-08-19 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2021-08-20 | 2021-08-18 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2021-08-19 | 2021-08-17 | 1.622 | 9,431 | +0 | 0.00% | 15,300 |
| 2021-08-18 | 2021-08-16 | 1.739 | 9,431 | +0 | 0.00% | 16,400 |
| 2021-08-17 | 2021-08-13 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2021-08-16 | 2021-08-12 | 1.750 | 9,431 | +0 | 0.00% | 16,500 |
| 2021-08-13 | 2021-08-11 | 1.781 | 9,431 | +0 | 0.00% | 16,800 |
| 2021-08-12 | 2021-08-10 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2021-08-11 | 2021-08-09 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2021-08-10 | 2021-08-06 | 1.898 | 9,431 | +0 | 0.00% | 17,900 |
| 2021-08-09 | 2021-08-05 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2021-08-06 | 2021-08-04 | 1.877 | 9,431 | +0 | 0.00% | 17,700 |
| 2021-08-05 | 2021-08-03 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2021-08-04 | 2021-08-02 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2021-08-02 | 2021-07-29 | 1.771 | 9,431 | +0 | 0.00% | 16,700 |
| 2021-07-30 | 2021-07-28 | 1.665 | 9,431 | +0 | 0.00% | 15,700 |
| 2021-07-29 | 2021-07-27 | 1.601 | 9,431 | +0 | 0.00% | 15,100 |
| 2021-07-28 | 2021-07-26 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2021-07-27 | 2021-07-23 | 1.824 | 9,431 | +0 | 0.00% | 17,200 |
| 2021-07-26 | 2021-07-22 | 1.845 | 9,431 | +0 | 0.00% | 17,400 |
| 2021-07-23 | 2021-07-21 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2021-07-22 | 2021-07-20 | 1.813 | 9,431 | +0 | 0.00% | 17,100 |
| 2021-07-21 | 2021-07-19 | 1.792 | 9,431 | +0 | 0.00% | 16,900 |
| 2021-07-20 | 2021-07-16 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2021-07-19 | 2021-07-15 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2021-07-16 | 2021-07-14 | 1.771 | 9,431 | +0 | 0.00% | 16,700 |
| 2021-07-15 | 2021-07-13 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2021-07-14 | 2021-07-12 | 1.887 | 9,431 | +0 | 0.00% | 17,800 |
| 2021-07-13 | 2021-07-09 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2021-07-12 | 2021-07-08 | 1.845 | 9,431 | +0 | 0.00% | 17,400 |
| 2021-07-09 | 2021-07-07 | 1.877 | 9,431 | +0 | 0.00% | 17,700 |
| 2021-07-08 | 2021-07-06 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2021-07-07 | 2021-07-05 | 1.792 | 9,431 | +0 | 0.00% | 16,900 |
| 2021-07-06 | 2021-07-02 | 1.845 | 9,431 | +0 | 0.00% | 17,400 |
| 2021-07-05 | 2021-06-30 | 1.898 | 9,431 | +0 | 0.00% | 17,900 |
| 2021-07-02 | 2021-06-29 | 1.972 | 9,431 | +0 | 0.00% | 18,600 |
| 2021-06-30 | 2021-06-28 | 2.036 | 9,431 | +0 | 0.00% | 19,200 |
| 2021-06-29 | 2021-06-25 | 1.983 | 9,431 | +0 | 0.00% | 18,700 |
| 2021-06-28 | 2021-06-24 | 1.845 | 9,431 | +0 | 0.00% | 17,400 |
| 2021-06-25 | 2021-06-23 | 1.919 | 9,431 | +0 | 0.00% | 18,100 |
| 2021-06-24 | 2021-06-22 | 1.940 | 9,431 | +0 | 0.00% | 18,300 |
| 2021-06-23 | 2021-06-21 | 1.951 | 9,431 | +0 | 0.00% | 18,400 |
| 2021-06-22 | 2021-06-18 | 1.930 | 9,431 | +0 | 0.00% | 18,200 |
| 2021-06-21 | 2021-06-17 | 1.972 | 9,431 | +0 | 0.00% | 18,600 |
| 2021-06-18 | 2021-06-16 | 2.004 | 9,431 | +0 | 0.00% | 18,900 |
| 2021-06-17 | 2021-06-15 | 1.930 | 9,431 | +0 | 0.00% | 18,200 |
| 2021-06-16 | 2021-06-11 | 1.983 | 9,431 | +0 | 0.00% | 18,700 |
| 2021-06-15 | 2021-06-10 | 2.057 | 9,431 | +0 | 0.00% | 19,400 |
| 2021-06-11 | 2021-06-09 | 1.972 | 9,431 | +0 | 0.00% | 18,600 |
| 2021-06-10 | 2021-06-08 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2021-06-09 | 2021-06-07 | 2.121 | 9,431 | +0 | 0.00% | 20,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 9,431 | +0 | 0.00% | 20,800 |
| 2021-06-07 | 2021-06-03 | 2.206 | 9,431 | +0 | 0.00% | 20,800 |
| 2021-06-04 | 2021-06-02 | 2.152 | 9,431 | +0 | 0.00% | 20,300 |
| 2021-06-03 | 2021-06-01 | 2.312 | 9,431 | +0 | 0.00% | 21,800 |
| 2021-06-02 | 2021-05-31 | 2.651 | 9,431 | +0 | 0.00% | 25,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 9,431 | +0 | 0.00% | 19,100 |
| 2021-05-31 | 2021-05-27 | 1.993 | 9,431 | +0 | 0.00% | 18,800 |
| 2021-05-28 | 2021-05-26 | 1.993 | 9,431 | +0 | 0.00% | 18,800 |
| 2021-05-27 | 2021-05-25 | 1.951 | 9,431 | +0 | 0.00% | 18,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 9,431 | +0 | 0.00% | 18,100 |
| 2021-05-25 | 2021-05-21 | 2.046 | 9,431 | +0 | 0.00% | 19,300 |
| 2021-05-24 | 2021-05-20 | 2.195 | 9,431 | +0 | 0.00% | 20,700 |
| 2021-05-21 | 2021-05-18 | 2.068 | 9,431 | +0 | 0.00% | 19,500 |
| 2021-05-20 | 2021-05-17 | 1.962 | 9,431 | +0 | 0.00% | 18,500 |
| 2021-05-18 | 2021-05-14 | 1.972 | 9,431 | +0 | 0.00% | 18,600 |
| 2021-05-17 | 2021-05-13 | 1.951 | 9,431 | +0 | 0.00% | 18,400 |
| 2021-05-14 | 2021-05-12 | 1.940 | 9,431 | +0 | 0.00% | 18,300 |
| 2021-05-13 | 2021-05-11 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2021-05-12 | 2021-05-10 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2021-05-11 | 2021-05-07 | 2.015 | 9,431 | +0 | 0.00% | 19,000 |
| 2021-05-10 | 2021-05-06 | 2.184 | 9,431 | +0 | 0.00% | 20,600 |
| 2021-05-07 | 2021-05-05 | 2.248 | 9,431 | +0 | 0.00% | 21,200 |
| 2021-05-06 | 2021-05-04 | 2.322 | 9,431 | +0 | 0.00% | 21,900 |
| 2021-05-05 | 2021-05-03 | 1.930 | 9,431 | +0 | 0.00% | 18,200 |
| 2021-05-04 | 2021-04-30 | 1.972 | 9,431 | +0 | 0.00% | 18,600 |
| 2021-05-03 | 2021-04-29 | 2.163 | 9,431 | +0 | 0.00% | 20,400 |
| 2021-04-30 | 2021-04-28 | 1.675 | 9,431 | +0 | 0.00% | 15,800 |
| 2021-04-29 | 2021-04-27 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2021-04-28 | 2021-04-26 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2021-04-27 | 2021-04-23 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2021-04-26 | 2021-04-22 | 1.612 | 9,431 | +0 | 0.00% | 15,200 |
| 2021-04-23 | 2021-04-21 | 1.633 | 9,431 | +0 | 0.00% | 15,400 |
| 2021-04-22 | 2021-04-20 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2021-04-21 | 2021-04-19 | 1.633 | 9,431 | +0 | 0.00% | 15,400 |
| 2021-04-20 | 2021-04-16 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2021-04-19 | 2021-04-15 | 1.665 | 9,431 | +0 | 0.00% | 15,700 |
| 2021-04-16 | 2021-04-14 | 1.622 | 9,431 | +0 | 0.00% | 15,300 |
| 2021-04-15 | 2021-04-13 | 1.675 | 9,431 | +0 | 0.00% | 15,800 |
| 2021-04-14 | 2021-04-12 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 9,431 | +0 | 0.00% | 15,800 |
| 2021-04-12 | 2021-04-08 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2021-04-09 | 2021-04-07 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2021-04-08 | 2021-04-01 | 1.622 | 9,431 | +0 | 0.00% | 15,300 |
| 2021-04-07 | 2021-03-31 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2021-04-01 | 2021-03-30 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-03-31 | 2021-03-29 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2021-03-30 | 2021-03-26 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-03-29 | 2021-03-25 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2021-03-26 | 2021-03-24 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-03-25 | 2021-03-23 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2021-03-24 | 2021-03-22 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2021-03-23 | 2021-03-19 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2021-03-22 | 2021-03-18 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2021-03-19 | 2021-03-17 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-03-18 | 2021-03-16 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2021-03-17 | 2021-03-15 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2021-03-16 | 2021-03-12 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-03-12 | 2021-03-10 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2021-03-11 | 2021-03-09 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2021-03-10 | 2021-03-08 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2021-03-09 | 2021-03-05 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2021-03-08 | 2021-03-04 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2021-03-05 | 2021-03-03 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2021-03-04 | 2021-03-02 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-03-03 | 2021-03-01 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2021-03-02 | 2021-02-26 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2021-03-01 | 2021-02-25 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2021-02-26 | 2021-02-24 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-02-25 | 2021-02-23 | 1.336 | 9,431 | +0 | 0.00% | 12,600 |
| 2021-02-24 | 2021-02-22 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2021-02-23 | 2021-02-19 | 1.357 | 9,431 | +0 | 0.00% | 12,800 |
| 2021-02-22 | 2021-02-18 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2021-02-19 | 2021-02-17 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2021-02-18 | 2021-02-16 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2021-02-17 | 2021-02-11 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2021-02-16 | 2021-02-09 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2021-02-10 | 2021-02-08 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2021-02-09 | 2021-02-05 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2021-02-08 | 2021-02-04 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2021-02-05 | 2021-02-03 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2021-02-04 | 2021-02-02 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2021-02-03 | 2021-02-01 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2021-02-02 | 2021-01-29 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2021-02-01 | 2021-01-28 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2021-01-28 | 2021-01-26 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2021-01-27 | 2021-01-25 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2021-01-26 | 2021-01-22 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2021-01-25 | 2021-01-21 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2021-01-21 | 2021-01-19 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2021-01-20 | 2021-01-18 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2021-01-15 | 2021-01-13 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2021-01-14 | 2021-01-12 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2021-01-13 | 2021-01-11 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2021-01-12 | 2021-01-08 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2021-01-11 | 2021-01-07 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2021-01-08 | 2021-01-06 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2021-01-07 | 2021-01-05 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2021-01-05 | 2020-12-31 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2021-01-04 | 2020-12-29 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-12-30 | 2020-12-28 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-12-28 | 2020-12-22 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-12-22 | 2020-12-18 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-21 | 2020-12-17 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2020-12-17 | 2020-12-15 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2020-12-10 | 2020-12-08 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2020-12-08 | 2020-12-04 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-12-07 | 2020-12-03 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-12-04 | 2020-12-02 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-12-03 | 2020-12-01 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2020-12-02 | 2020-11-30 | 1.071 | 9,431 | +0 | 0.00% | 10,100 |
| 2020-12-01 | 2020-11-27 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-11-30 | 2020-11-26 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-11-27 | 2020-11-25 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-11-26 | 2020-11-24 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-11-25 | 2020-11-23 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-11-24 | 2020-11-20 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2020-11-23 | 2020-11-19 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2020-11-20 | 2020-11-18 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2020-11-19 | 2020-11-17 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-11-18 | 2020-11-16 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2020-11-17 | 2020-11-13 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-11-16 | 2020-11-12 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-11-13 | 2020-11-11 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-11-12 | 2020-11-10 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-11-11 | 2020-11-09 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-11-10 | 2020-11-06 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-11-09 | 2020-11-05 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-11-06 | 2020-11-04 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-11-03 | 2020-10-30 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-11-02 | 2020-10-29 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-10-30 | 2020-10-28 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-10-29 | 2020-10-27 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-10-28 | 2020-10-23 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-10-27 | 2020-10-22 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-10-23 | 2020-10-21 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-10-22 | 2020-10-20 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2020-10-21 | 2020-10-19 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2020-10-20 | 2020-10-16 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-10-19 | 2020-10-15 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2020-10-16 | 2020-10-14 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-10-15 | 2020-10-12 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2020-10-14 | 2020-10-09 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2020-10-12 | 2020-10-08 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2020-10-09 | 2020-10-07 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-10-08 | 2020-10-06 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-10-07 | 2020-10-05 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-10-06 | 2020-09-30 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-10-05 | 2020-09-29 | 1.050 | 9,431 | +0 | 0.00% | 9,900 |
| 2020-09-30 | 2020-09-28 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-09-29 | 2020-09-25 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2020-09-28 | 2020-09-24 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2020-09-25 | 2020-09-23 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-09-24 | 2020-09-22 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2020-09-23 | 2020-09-21 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-09-22 | 2020-09-18 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-09-21 | 2020-09-17 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2020-09-18 | 2020-09-16 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-09-17 | 2020-09-15 | 1.113 | 9,431 | +0 | 0.00% | 10,500 |
| 2020-09-16 | 2020-09-14 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2020-09-15 | 2020-09-11 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2020-09-14 | 2020-09-10 | 1.135 | 9,431 | +0 | 0.00% | 10,700 |
| 2020-09-11 | 2020-09-09 | 1.145 | 9,431 | +0 | 0.00% | 10,800 |
| 2020-09-10 | 2020-09-08 | 1.156 | 9,431 | +0 | 0.00% | 10,900 |
| 2020-09-09 | 2020-09-07 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2020-09-08 | 2020-09-04 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2020-09-07 | 2020-09-03 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2020-09-04 | 2020-09-02 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2020-09-03 | 2020-09-01 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2020-09-02 | 2020-08-31 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2020-09-01 | 2020-08-28 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2020-08-31 | 2020-08-27 | 1.124 | 9,431 | +0 | 0.00% | 10,600 |
| 2020-08-28 | 2020-08-26 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2020-08-27 | 2020-08-25 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2020-08-26 | 2020-08-24 | 1.357 | 9,431 | +0 | 0.00% | 12,800 |
| 2020-08-25 | 2020-08-21 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2020-08-24 | 2020-08-20 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2020-08-21 | 2020-08-19 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2020-08-20 | 2020-08-18 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2020-08-19 | 2020-08-17 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2020-08-18 | 2020-08-14 | 1.421 | 9,431 | +0 | 0.00% | 13,400 |
| 2020-08-17 | 2020-08-13 | 1.442 | 9,431 | +0 | 0.00% | 13,600 |
| 2020-08-14 | 2020-08-12 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2020-08-13 | 2020-08-11 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2020-08-12 | 2020-08-10 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2020-08-11 | 2020-08-07 | 1.421 | 9,431 | +0 | 0.00% | 13,400 |
| 2020-08-10 | 2020-08-06 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2020-08-07 | 2020-08-05 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2020-08-06 | 2020-08-04 | 1.315 | 9,431 | +0 | 0.00% | 12,400 |
| 2020-08-05 | 2020-08-03 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2020-08-04 | 2020-07-31 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2020-08-03 | 2020-07-30 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2020-07-31 | 2020-07-29 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2020-07-30 | 2020-07-28 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2020-07-29 | 2020-07-27 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2020-07-27 | 2020-07-23 | 1.400 | 9,431 | +0 | 0.00% | 13,200 |
| 2020-07-24 | 2020-07-22 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2020-07-23 | 2020-07-21 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2020-07-22 | 2020-07-20 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2020-07-21 | 2020-07-17 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2020-07-20 | 2020-07-16 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2020-07-17 | 2020-07-15 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2020-07-16 | 2020-07-14 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2020-07-15 | 2020-07-13 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2020-07-14 | 2020-07-10 | 1.103 | 9,431 | +0 | 0.00% | 10,400 |
| 2020-07-13 | 2020-07-09 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2020-07-10 | 2020-07-08 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-07-09 | 2020-07-07 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2020-07-08 | 2020-07-06 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-07-07 | 2020-07-03 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2020-07-06 | 2020-07-02 | 0.933 | 9,431 | +0 | 0.00% | 8,800 |
| 2020-07-03 | 2020-06-30 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2020-07-02 | 2020-06-29 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2020-06-30 | 2020-06-26 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-06-29 | 2020-06-24 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-06-26 | 2020-06-23 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-06-24 | 2020-06-22 | 0.986 | 9,431 | +0 | 0.00% | 9,300 |
| 2020-06-23 | 2020-06-19 | 1.018 | 9,431 | +0 | 0.00% | 9,600 |
| 2020-06-22 | 2020-06-18 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2020-06-19 | 2020-06-17 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-06-18 | 2020-06-16 | 0.976 | 9,431 | +0 | 0.00% | 9,200 |
| 2020-06-17 | 2020-06-15 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 9,431 | +0 | 0.00% | 9,700 |
| 2020-06-15 | 2020-06-11 | 0.965 | 9,431 | +0 | 0.00% | 9,100 |
| 2020-06-12 | 2020-06-10 | 1.082 | 9,431 | +0 | 0.00% | 10,200 |
| 2020-06-11 | 2020-06-09 | 1.007 | 9,431 | +0 | 0.00% | 9,500 |
| 2020-06-10 | 2020-06-08 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-06-09 | 2020-06-05 | 0.753 | 9,431 | +0 | 0.00% | 7,100 |
| 2020-06-08 | 2020-06-04 | 0.721 | 9,431 | +0 | 0.00% | 6,800 |
| 2020-06-05 | 2020-06-03 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2020-06-04 | 2020-06-02 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2020-06-03 | 2020-06-01 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2020-06-02 | 2020-05-29 | 0.668 | 9,431 | +0 | 0.00% | 6,300 |
| 2020-06-01 | 2020-05-28 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2020-05-29 | 2020-05-27 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2020-05-28 | 2020-05-26 | 0.710 | 9,431 | +0 | 0.00% | 6,700 |
| 2020-05-27 | 2020-05-25 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2020-05-26 | 2020-05-22 | 0.700 | 9,431 | +0 | 0.00% | 6,600 |
| 2020-05-25 | 2020-05-21 | 0.732 | 9,431 | +0 | 0.00% | 6,900 |
| 2020-05-22 | 2020-05-20 | 0.774 | 9,431 | +0 | 0.00% | 7,300 |
| 2020-05-21 | 2020-05-19 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2020-05-20 | 2020-05-18 | 0.763 | 9,431 | +0 | 0.00% | 7,200 |
| 2020-05-19 | 2020-05-15 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2020-05-18 | 2020-05-14 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2020-05-15 | 2020-05-13 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-05-14 | 2020-05-12 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2020-05-13 | 2020-05-11 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-05-12 | 2020-05-08 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2020-05-11 | 2020-05-07 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-05-08 | 2020-05-06 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2020-05-07 | 2020-05-05 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-05-06 | 2020-05-04 | 0.795 | 9,431 | +0 | 0.00% | 7,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2020-05-04 | 2020-04-28 | 0.838 | 9,431 | +0 | 0.00% | 7,900 |
| 2020-04-29 | 2020-04-27 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-04-28 | 2020-04-24 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2020-04-27 | 2020-04-23 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2020-04-24 | 2020-04-22 | 0.806 | 9,431 | +0 | 0.00% | 7,600 |
| 2020-04-23 | 2020-04-21 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-04-22 | 2020-04-20 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2020-04-21 | 2020-04-17 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2020-04-20 | 2020-04-16 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-04-17 | 2020-04-15 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-04-16 | 2020-04-14 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2020-04-15 | 2020-04-09 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-04-14 | 2020-04-08 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2020-04-09 | 2020-04-07 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-04-08 | 2020-04-06 | 0.827 | 9,431 | +0 | 0.00% | 7,800 |
| 2020-04-07 | 2020-04-03 | 0.816 | 9,431 | +0 | 0.00% | 7,700 |
| 2020-04-06 | 2020-04-02 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-04-03 | 2020-04-01 | 0.859 | 9,431 | +0 | 0.00% | 8,100 |
| 2020-04-02 | 2020-03-31 | 0.901 | 9,431 | +0 | 0.00% | 8,500 |
| 2020-04-01 | 2020-03-30 | 0.848 | 9,431 | +0 | 0.00% | 8,000 |
| 2020-03-31 | 2020-03-27 | 0.869 | 9,431 | +0 | 0.00% | 8,200 |
| 2020-03-30 | 2020-03-26 | 0.922 | 9,431 | +0 | 0.00% | 8,700 |
| 2020-03-27 | 2020-03-25 | 0.944 | 9,431 | +0 | 0.00% | 8,900 |
| 2020-03-26 | 2020-03-24 | 0.997 | 9,431 | +0 | 0.00% | 9,400 |
| 2020-03-25 | 2020-03-23 | 0.954 | 9,431 | +0 | 0.00% | 9,000 |
| 2020-03-24 | 2020-03-20 | 1.060 | 9,431 | +0 | 0.00% | 10,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-03-20 | 2020-03-18 | 1.092 | 9,431 | +0 | 0.00% | 10,300 |
| 2020-03-19 | 2020-03-17 | 1.039 | 9,431 | +0 | 0.00% | 9,800 |
| 2020-03-18 | 2020-03-16 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2020-03-17 | 2020-03-13 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2020-03-16 | 2020-03-12 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2020-03-13 | 2020-03-11 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2020-03-12 | 2020-03-10 | 1.347 | 9,431 | +0 | 0.00% | 12,700 |
| 2020-03-11 | 2020-03-09 | 1.325 | 9,431 | +0 | 0.00% | 12,500 |
| 2020-03-10 | 2020-03-06 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2020-03-09 | 2020-03-05 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2020-03-06 | 2020-03-04 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2020-03-05 | 2020-03-03 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2020-03-04 | 2020-03-02 | 1.442 | 9,431 | +0 | 0.00% | 13,600 |
| 2020-03-03 | 2020-02-28 | 1.410 | 9,431 | +0 | 0.00% | 13,300 |
| 2020-03-02 | 2020-02-27 | 1.484 | 9,431 | +0 | 0.00% | 14,000 |
| 2020-02-28 | 2020-02-26 | 1.442 | 9,431 | +0 | 0.00% | 13,600 |
| 2020-02-27 | 2020-02-25 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2020-02-26 | 2020-02-24 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2020-02-25 | 2020-02-21 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2020-02-24 | 2020-02-20 | 1.633 | 9,431 | +0 | 0.00% | 15,400 |
| 2020-02-21 | 2020-02-19 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2020-02-20 | 2020-02-18 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2020-02-19 | 2020-02-17 | 1.644 | 9,431 | +0 | 0.00% | 15,500 |
| 2020-02-18 | 2020-02-14 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2020-02-17 | 2020-02-13 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2020-02-14 | 2020-02-12 | 1.548 | 9,431 | +0 | 0.00% | 14,600 |
| 2020-02-13 | 2020-02-11 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2020-02-12 | 2020-02-10 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2020-02-11 | 2020-02-07 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2020-02-10 | 2020-02-06 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2020-02-07 | 2020-02-05 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2020-02-06 | 2020-02-04 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2020-02-05 | 2020-02-03 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2020-02-04 | 2020-01-31 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2020-02-03 | 2020-01-30 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2020-01-31 | 2020-01-29 | 1.654 | 9,431 | +0 | 0.00% | 15,600 |
| 2020-01-30 | 2020-01-24 | 1.718 | 9,431 | +0 | 0.00% | 16,200 |
| 2020-01-29 | 2020-01-22 | 1.697 | 9,431 | +0 | 0.00% | 16,000 |
| 2020-01-23 | 2020-01-21 | 1.686 | 9,431 | +0 | 0.00% | 15,900 |
| 2020-01-22 | 2020-01-20 | 1.750 | 9,431 | +0 | 0.00% | 16,500 |
| 2020-01-21 | 2020-01-17 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2020-01-20 | 2020-01-16 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2020-01-17 | 2020-01-15 | 1.739 | 9,431 | +0 | 0.00% | 16,400 |
| 2020-01-16 | 2020-01-14 | 1.686 | 9,431 | +0 | 0.00% | 15,900 |
| 2020-01-15 | 2020-01-13 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2020-01-14 | 2020-01-10 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2020-01-13 | 2020-01-09 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2020-01-10 | 2020-01-08 | 1.813 | 9,431 | +0 | 0.00% | 17,100 |
| 2020-01-09 | 2020-01-07 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2020-01-08 | 2020-01-06 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2020-01-07 | 2020-01-03 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2020-01-06 | 2020-01-02 | 1.898 | 9,431 | +0 | 0.00% | 17,900 |
| 2020-01-03 | 2019-12-31 | 1.834 | 9,431 | +0 | 0.00% | 17,300 |
| 2020-01-02 | 2019-12-27 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-12-30 | 2019-12-24 | 2.004 | 9,431 | +0 | 0.00% | 18,900 |
| 2019-12-27 | 2019-12-20 | 1.930 | 9,431 | +0 | 0.00% | 18,200 |
| 2019-12-23 | 2019-12-19 | 1.930 | 9,431 | +0 | 0.00% | 18,200 |
| 2019-12-20 | 2019-12-18 | 1.834 | 9,431 | +0 | 0.00% | 17,300 |
| 2019-12-19 | 2019-12-17 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2019-12-18 | 2019-12-16 | 1.824 | 9,431 | +0 | 0.00% | 17,200 |
| 2019-12-17 | 2019-12-13 | 1.739 | 9,431 | +0 | 0.00% | 16,400 |
| 2019-12-16 | 2019-12-12 | 1.644 | 9,431 | +0 | 0.00% | 15,500 |
| 2019-12-13 | 2019-12-11 | 1.654 | 9,431 | +0 | 0.00% | 15,600 |
| 2019-12-12 | 2019-12-10 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2019-12-11 | 2019-12-09 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2019-12-10 | 2019-12-06 | 1.665 | 9,431 | +0 | 0.00% | 15,700 |
| 2019-12-09 | 2019-12-05 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-12-06 | 2019-12-04 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-12-05 | 2019-12-03 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2019-12-04 | 2019-12-02 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 9,431 | +0 | 0.00% | 15,000 |
| 2019-11-29 | 2019-11-27 | 1.633 | 9,431 | +0 | 0.00% | 15,400 |
| 2019-11-28 | 2019-11-26 | 1.665 | 9,431 | +0 | 0.00% | 15,700 |
| 2019-11-27 | 2019-11-25 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-11-26 | 2019-11-22 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2019-11-25 | 2019-11-21 | 1.665 | 9,431 | +0 | 0.00% | 15,700 |
| 2019-11-22 | 2019-11-20 | 1.718 | 9,431 | +0 | 0.00% | 16,200 |
| 2019-11-21 | 2019-11-19 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2019-11-20 | 2019-11-18 | 1.612 | 9,431 | +0 | 0.00% | 15,200 |
| 2019-11-19 | 2019-11-15 | 1.654 | 9,431 | +0 | 0.00% | 15,600 |
| 2019-11-18 | 2019-11-14 | 1.527 | 9,431 | +0 | 0.00% | 14,400 |
| 2019-11-15 | 2019-11-13 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2019-11-14 | 2019-11-12 | 1.537 | 9,431 | +0 | 0.00% | 14,500 |
| 2019-11-13 | 2019-11-11 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2019-11-12 | 2019-11-08 | 1.686 | 9,431 | +0 | 0.00% | 15,900 |
| 2019-11-11 | 2019-11-07 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2019-11-08 | 2019-11-06 | 1.431 | 9,431 | +0 | 0.00% | 13,500 |
| 2019-11-07 | 2019-11-05 | 1.368 | 9,431 | +0 | 0.00% | 12,900 |
| 2019-11-06 | 2019-11-04 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2019-11-05 | 2019-11-01 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2019-11-04 | 2019-10-31 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-11-01 | 2019-10-30 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2019-10-31 | 2019-10-29 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2019-10-30 | 2019-10-28 | 1.241 | 9,431 | +0 | 0.00% | 11,700 |
| 2019-10-29 | 2019-10-25 | 1.230 | 9,431 | +0 | 0.00% | 11,600 |
| 2019-10-28 | 2019-10-24 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-10-25 | 2019-10-23 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2019-10-24 | 2019-10-22 | 1.188 | 9,431 | +0 | 0.00% | 11,200 |
| 2019-10-23 | 2019-10-21 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2019-10-22 | 2019-10-18 | 1.177 | 9,431 | +0 | 0.00% | 11,100 |
| 2019-10-21 | 2019-10-17 | 1.166 | 9,431 | +0 | 0.00% | 11,000 |
| 2019-10-18 | 2019-10-16 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2019-10-17 | 2019-10-15 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-10-16 | 2019-10-14 | 1.219 | 9,431 | +0 | 0.00% | 11,500 |
| 2019-10-15 | 2019-10-11 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-10-14 | 2019-10-10 | 1.198 | 9,431 | +0 | 0.00% | 11,300 |
| 2019-10-11 | 2019-10-09 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-10-10 | 2019-10-08 | 1.209 | 9,431 | +0 | 0.00% | 11,400 |
| 2019-10-09 | 2019-10-04 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2019-10-08 | 2019-10-03 | 1.283 | 9,431 | +0 | 0.00% | 12,100 |
| 2019-10-04 | 2019-10-02 | 1.272 | 9,431 | +0 | 0.00% | 12,000 |
| 2019-10-03 | 2019-09-30 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2019-10-02 | 2019-09-27 | 1.251 | 9,431 | +0 | 0.00% | 11,800 |
| 2019-09-30 | 2019-09-26 | 1.294 | 9,431 | +0 | 0.00% | 12,200 |
| 2019-09-27 | 2019-09-25 | 1.262 | 9,431 | +0 | 0.00% | 11,900 |
| 2019-09-26 | 2019-09-24 | 1.304 | 9,431 | +0 | 0.00% | 12,300 |
| 2019-09-25 | 2019-09-23 | 1.336 | 9,431 | +0 | 0.00% | 12,600 |
| 2019-09-24 | 2019-09-20 | 1.378 | 9,431 | +0 | 0.00% | 13,000 |
| 2019-09-23 | 2019-09-19 | 1.463 | 9,431 | +0 | 0.00% | 13,800 |
| 2019-09-20 | 2019-09-18 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2019-09-19 | 2019-09-17 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2019-09-18 | 2019-09-16 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2019-09-17 | 2019-09-13 | 1.537 | 9,431 | +0 | 0.00% | 14,500 |
| 2019-09-16 | 2019-09-12 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-09-13 | 2019-09-11 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2019-09-12 | 2019-09-10 | 1.548 | 9,431 | +0 | 0.00% | 14,600 |
| 2019-09-11 | 2019-09-09 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-09-10 | 2019-09-06 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-09-09 | 2019-09-05 | 1.559 | 9,431 | +0 | 0.00% | 14,700 |
| 2019-09-06 | 2019-09-04 | 1.548 | 9,431 | +0 | 0.00% | 14,600 |
| 2019-09-05 | 2019-09-03 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-09-04 | 2019-09-02 | 1.601 | 9,431 | +0 | 0.00% | 15,100 |
| 2019-09-03 | 2019-08-30 | 1.580 | 9,431 | +0 | 0.00% | 14,900 |
| 2019-09-02 | 2019-08-29 | 1.601 | 9,431 | +0 | 0.00% | 15,100 |
| 2019-08-30 | 2019-08-28 | 1.569 | 9,431 | +0 | 0.00% | 14,800 |
| 2019-08-29 | 2019-08-27 | 1.537 | 9,431 | +0 | 0.00% | 14,500 |
| 2019-08-28 | 2019-08-26 | 1.421 | 9,431 | +0 | 0.00% | 13,400 |
| 2019-08-27 | 2019-08-23 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2019-08-26 | 2019-08-22 | 1.484 | 9,431 | +0 | 0.00% | 14,000 |
| 2019-08-23 | 2019-08-21 | 1.495 | 9,431 | +0 | 0.00% | 14,100 |
| 2019-08-22 | 2019-08-20 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2019-08-21 | 2019-08-19 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2019-08-20 | 2019-08-16 | 1.463 | 9,431 | +0 | 0.00% | 13,800 |
| 2019-08-19 | 2019-08-15 | 1.442 | 9,431 | +0 | 0.00% | 13,600 |
| 2019-08-16 | 2019-08-14 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2019-08-15 | 2019-08-13 | 1.442 | 9,431 | +0 | 0.00% | 13,600 |
| 2019-08-14 | 2019-08-12 | 1.484 | 9,431 | +0 | 0.00% | 14,000 |
| 2019-08-13 | 2019-08-09 | 1.506 | 9,431 | +0 | 0.00% | 14,200 |
| 2019-08-12 | 2019-08-08 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2019-08-09 | 2019-08-07 | 1.474 | 9,431 | +0 | 0.00% | 13,900 |
| 2019-08-08 | 2019-08-06 | 1.453 | 9,431 | +0 | 0.00% | 13,700 |
| 2019-08-07 | 2019-08-05 | 1.516 | 9,431 | +0 | 0.00% | 14,300 |
| 2019-08-06 | 2019-08-02 | 1.612 | 9,431 | +0 | 0.00% | 15,200 |
| 2019-08-05 | 2019-08-01 | 1.644 | 9,431 | +0 | 0.00% | 15,500 |
| 2019-08-02 | 2019-07-31 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2019-08-01 | 2019-07-30 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2019-07-31 | 2019-07-29 | 1.771 | 9,431 | +0 | 0.00% | 16,700 |
| 2019-07-30 | 2019-07-26 | 1.792 | 9,431 | +0 | 0.00% | 16,900 |
| 2019-07-29 | 2019-07-25 | 1.813 | 9,431 | +0 | 0.00% | 17,100 |
| 2019-07-26 | 2019-07-24 | 1.781 | 9,431 | +0 | 0.00% | 16,800 |
| 2019-07-25 | 2019-07-23 | 1.750 | 9,431 | +0 | 0.00% | 16,500 |
| 2019-07-24 | 2019-07-22 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2019-07-23 | 2019-07-19 | 1.707 | 9,431 | +0 | 0.00% | 16,100 |
| 2019-07-22 | 2019-07-18 | 1.686 | 9,431 | +0 | 0.00% | 15,900 |
| 2019-07-19 | 2019-07-17 | 1.675 | 9,431 | +0 | 0.00% | 15,800 |
| 2019-07-18 | 2019-07-16 | 1.697 | 9,431 | +0 | 0.00% | 16,000 |
| 2019-07-17 | 2019-07-15 | 1.718 | 9,431 | +0 | 0.00% | 16,200 |
| 2019-07-16 | 2019-07-12 | 1.697 | 9,431 | +0 | 0.00% | 16,000 |
| 2019-07-15 | 2019-07-11 | 1.739 | 9,431 | +0 | 0.00% | 16,400 |
| 2019-07-12 | 2019-07-10 | 1.739 | 9,431 | +0 | 0.00% | 16,400 |
| 2019-07-11 | 2019-07-09 | 1.728 | 9,431 | +0 | 0.00% | 16,300 |
| 2019-07-10 | 2019-07-08 | 1.760 | 9,431 | +0 | 0.00% | 16,600 |
| 2019-07-09 | 2019-07-05 | 1.813 | 9,431 | +0 | 0.00% | 17,100 |
| 2019-07-08 | 2019-07-04 | 1.824 | 9,431 | +0 | 0.00% | 17,200 |
| 2019-07-05 | 2019-07-03 | 1.834 | 9,431 | +0 | 0.00% | 17,300 |
| 2019-07-04 | 2019-07-02 | 1.866 | 9,431 | +0 | 0.00% | 17,600 |
| 2019-07-03 | 2019-06-28 | 1.877 | 9,431 | +0 | 0.00% | 17,700 |
| 2019-07-02 | 2019-06-27 | 1.834 | 9,431 | +0 | 0.00% | 17,300 |
| 2019-06-28 | 2019-06-26 | 1.824 | 9,431 | +0 | 0.00% | 17,200 |
| 2019-06-27 | 2019-06-25 | 1.856 | 9,431 | +0 | 0.00% | 17,500 |
| 2019-06-26 | 2019-06-24 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-06-25 | 2019-06-21 | 1.919 | 9,431 | +0 | 0.00% | 18,100 |
| 2019-06-24 | 2019-06-20 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-06-21 | 2019-06-19 | 1.898 | 9,431 | +0 | 0.00% | 17,900 |
| 2019-06-20 | 2019-06-18 | 1.824 | 9,431 | +0 | 0.00% | 17,200 |
| 2019-06-19 | 2019-06-17 | 1.834 | 9,431 | +0 | 0.00% | 17,300 |
| 2019-06-18 | 2019-06-14 | 1.813 | 9,431 | +0 | 0.00% | 17,100 |
| 2019-06-17 | 2019-06-13 | 1.781 | 9,431 | +0 | 0.00% | 16,800 |
| 2019-06-14 | 2019-06-12 | 1.803 | 9,431 | +0 | 0.00% | 17,000 |
| 2019-06-13 | 2019-06-11 | 1.845 | 9,431 | +0 | 0.00% | 17,400 |
| 2019-06-12 | 2019-06-10 | 1.887 | 9,431 | +0 | 0.00% | 17,800 |
| 2019-06-11 | 2019-06-06 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-06-10 | 2019-06-05 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-06-06 | 2019-06-04 | 1.919 | 9,431 | +0 | 0.00% | 18,100 |
| 2019-06-05 | 2019-06-03 | 1.940 | 9,431 | +0 | 0.00% | 18,300 |
| 2019-06-04 | 2019-05-31 | 1.909 | 9,431 | +0 | 0.00% | 18,000 |
| 2019-06-03 | 2019-05-30 | 1.940 | 9,431 | +0 | 0.00% | 18,300 |
| 2019-05-31 | 2019-05-29 | 1.951 | 9,431 | +0 | 0.00% | 18,400 |
| 2019-05-30 | 2019-05-28 | 1.983 | 9,431 | +0 | 0.00% | 18,700 |
| 2019-05-29 | 2019-05-27 | 1.962 | 9,431 | +0 | 0.00% | 18,500 |
| 2019-05-28 | 2019-05-24 | 1.962 | 9,431 | +0 | 0.00% | 18,500 |
| 2019-05-27 | 2019-05-23 | 1.983 | 9,431 | +0 | 0.00% | 18,700 |
| 2019-05-24 | 2019-05-22 | 2.057 | 9,431 | +0 | 0.00% | 19,400 |
| 2019-05-23 | 2019-05-21 | 2.068 | 9,431 | +0 | 0.00% | 19,500 |
| 2019-05-22 | 2019-05-20 | 2.121 | 9,431 | +0 | 0.00% | 20,000 |
| 2019-05-21 | 2019-05-17 | 2.152 | 9,431 | +0 | 0.00% | 20,300 |
| 2019-05-20 | 2019-05-16 | 2.227 | 9,431 | +0 | 0.00% | 21,000 |
| 2019-05-17 | 2019-05-15 | 2.248 | 9,431 | +0 | 0.00% | 21,200 |
| 2019-05-16 | 2019-05-14 | 2.269 | 9,431 | +0 | 0.00% | 21,400 |
| 2019-05-15 | 2019-05-10 | 2.312 | 9,431 | +0 | 0.00% | 21,800 |
| 2019-05-14 | 2019-05-09 | 2.290 | 9,431 | +0 | 0.00% | 21,600 |
| 2019-05-10 | 2019-05-08 | 2.343 | 9,431 | +0 | 0.00% | 22,100 |
| 2019-05-09 | 2019-05-07 | 2.259 | 9,431 | +0 | 0.00% | 21,300 |
| 2019-05-08 | 2019-05-06 | 2.269 | 9,431 | +0 | 0.00% | 21,400 |
| 2019-05-07 | 2019-05-03 | 2.301 | 9,431 | +0 | 0.00% | 21,700 |
| 2019-05-06 | 2019-05-02 | 2.354 | 9,431 | +0 | 0.00% | 22,200 |
| 2019-05-03 | 2019-04-30 | 2.365 | 9,431 | +0 | 0.00% | 22,300 |
| 2019-05-02 | 2019-04-29 | 2.386 | 9,431 | +0 | 0.00% | 22,500 |
| 2019-04-30 | 2019-04-26 | 2.365 | 9,431 | +0 | 0.00% | 22,300 |
| 2019-04-29 | 2019-04-25 | 2.354 | 9,431 | +0 | 0.00% | 22,200 |
| 2019-04-26 | 2019-04-24 | 2.354 | 9,431 | +0 | 0.00% | 22,200 |
| 2019-04-25 | 2019-04-23 | 2.333 | 9,431 | +0 | 0.00% | 22,000 |
| 2019-04-24 | 2019-04-18 | 2.365 | 9,431 | +0 | 0.00% | 22,300 |
| 2019-04-23 | 2019-04-17 | 2.365 | 9,431 | +0 | 0.00% | 22,300 |
| 2019-04-18 | 2019-04-16 | 2.439 | 9,431 | +0 | 0.00% | 23,000 |
| 2019-04-17 | 2019-04-15 | 2.428 | 9,431 | +0 | 0.00% | 22,900 |
| 2019-04-16 | 2019-04-12 | 2.439 | 9,431 | +0 | 0.00% | 23,000 |
| 2019-04-15 | 2019-04-11 | 2.492 | 9,431 | +0 | 0.00% | 23,500 |
| 2019-04-12 | 2019-04-10 | 2.492 | 9,431 | +0 | 0.00% | 23,500 |
| 2019-04-11 | 2019-04-09 | 2.524 | 9,431 | +0 | 0.00% | 23,800 |
| 2019-04-10 | 2019-04-08 | 2.534 | 9,431 | +0 | 0.00% | 23,900 |
| 2019-04-09 | 2019-04-04 | 2.524 | 9,431 | +0 | 0.00% | 23,800 |
| 2019-04-08 | 2019-04-03 | 2.481 | 9,431 | +0 | 0.00% | 23,400 |
| 2019-04-04 | 2019-04-02 | 2.492 | 9,431 | +0 | 0.00% | 23,500 |
| 2019-04-03 | 2019-04-01 | 2.439 | 9,431 | +0 | 0.00% | 23,000 |
| 2019-04-02 | 2019-03-29 | 2.418 | 9,431 | +0 | 0.00% | 22,800 |
| 2019-04-01 | 2019-03-28 | 2.386 | 9,431 | +0 | 0.00% | 22,500 |
| 2019-03-29 | 2019-03-27 | 2.492 | 9,431 | +0 | 0.00% | 23,500 |
| 2019-03-28 | 2019-03-26 | 2.534 | 9,431 | +0 | 0.00% | 23,900 |
| 2019-03-27 | 2019-03-25 | 2.683 | 9,431 | +0 | 0.00% | 25,300 |
| 2019-03-26 | 2019-03-22 | 2.630 | 9,431 | +0 | 0.00% | 24,800 |
| 2019-03-25 | 2019-03-21 | 2.661 | 9,431 | +0 | 0.00% | 25,100 |
| 2019-03-22 | 2019-03-20 | 2.661 | 9,431 | +0 | 0.00% | 25,100 |
| 2019-03-21 | 2019-03-19 | 2.725 | 9,431 | +0 | 0.00% | 25,700 |
| 2019-03-20 | 2019-03-18 | 2.757 | 9,431 | +0 | 0.00% | 26,000 |
| 2019-03-19 | 2019-03-15 | 2.714 | 9,431 | +0 | 0.00% | 25,600 |
| 2019-03-18 | 2019-03-14 | 2.693 | 9,431 | +0 | 0.00% | 25,400 |
| 2019-03-15 | 2019-03-13 | 2.693 | 9,431 | +0 | 0.00% | 25,400 |
| 2019-03-14 | 2019-03-12 | 2.672 | 9,431 | +0 | 0.00% | 25,200 |
| 2019-03-13 | 2019-03-11 | 2.746 | 9,431 | +0 | 0.00% | 25,900 |
| 2019-03-12 | 2019-03-08 | 2.831 | 9,431 | +0 | 0.00% | 26,700 |
| 2019-03-11 | 2019-03-07 | 2.937 | 9,431 | +0 | 0.00% | 27,700 |
| 2019-03-08 | 2019-03-06 | 2.927 | 9,431 | +0 | 0.00% | 27,600 |
| 2019-03-07 | 2019-03-05 | 2.980 | 9,431 | +0 | 0.00% | 28,100 |
| 2019-03-06 | 2019-03-04 | 2.969 | 9,431 | +0 | 0.00% | 28,000 |
| 2019-03-05 | 2019-03-01 | 3.022 | 9,431 | +0 | 0.00% | 28,500 |
| 2019-03-04 | 2019-02-28 | 3.001 | 9,431 | +0 | 0.00% | 28,300 |
| 2019-03-01 | 2019-02-27 | 3.033 | 9,431 | +0 | 0.00% | 28,600 |
| 2019-02-28 | 2019-02-26 | 3.011 | 9,431 | +0 | 0.00% | 28,400 |
| 2019-02-27 | 2019-02-25 | 2.905 | 9,431 | +0 | 0.00% | 27,400 |
| 2019-02-26 | 2019-02-22 | 2.916 | 9,431 | +0 | 0.00% | 27,500 |
| 2019-02-25 | 2019-02-21 | 2.948 | 9,431 | +0 | 0.00% | 27,800 |
| 2019-02-22 | 2019-02-20 | 2.937 | 9,431 | +0 | 0.00% | 27,700 |
| 2019-02-21 | 2019-02-19 | 2.905 | 9,431 | +0 | 0.00% | 27,400 |
| 2019-02-20 | 2019-02-18 | 2.905 | 9,431 | +0 | 0.00% | 27,400 |
| 2019-02-19 | 2019-02-15 | 2.810 | 9,431 | +0 | 0.00% | 26,500 |
| 2019-02-18 | 2019-02-14 | 2.905 | 9,431 | +0 | 0.00% | 27,400 |
| 2019-02-15 | 2019-02-13 | 2.704 | 9,431 | +0 | 0.00% | 25,500 |
| 2019-02-14 | 2019-02-12 | 2.693 | 9,431 | +0 | 0.00% | 25,400 |
| 2019-02-13 | 2019-02-11 | 2.640 | 9,431 | +0 | 0.00% | 24,900 |
| 2019-02-12 | 2019-02-08 | 2.587 | 9,431 | +0 | 0.00% | 24,400 |
| 2019-02-11 | 2019-02-04 | 2.619 | 9,431 | +0 | 0.00% | 24,700 |
| 2019-02-08 | 2019-01-31 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2019-02-01 | 2019-01-30 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2019-01-31 | 2019-01-29 | 2.619 | 9,431 | +0 | 0.00% | 24,700 |
| 2019-01-30 | 2019-01-28 | 2.693 | 9,431 | +0 | 0.00% | 25,400 |
| 2019-01-29 | 2019-01-25 | 2.704 | 9,431 | +0 | 0.00% | 25,500 |
| 2019-01-28 | 2019-01-24 | 2.651 | 9,431 | +0 | 0.00% | 25,000 |
| 2019-01-25 | 2019-01-23 | 2.608 | 9,431 | +0 | 0.00% | 24,600 |
| 2019-01-24 | 2019-01-22 | 2.640 | 9,431 | +0 | 0.00% | 24,900 |
| 2019-01-23 | 2019-01-21 | 2.661 | 9,431 | +0 | 0.00% | 25,100 |
| 2019-01-22 | 2019-01-18 | 2.598 | 9,431 | +0 | 0.00% | 24,500 |
| 2019-01-21 | 2019-01-17 | 2.587 | 9,431 | +0 | 0.00% | 24,400 |
| 2019-01-18 | 2019-01-16 | 2.598 | 9,431 | +0 | 0.00% | 24,500 |
| 2019-01-17 | 2019-01-15 | 2.524 | 9,431 | +0 | 0.00% | 23,800 |
| 2019-01-16 | 2019-01-14 | 2.545 | 9,431 | +0 | 0.00% | 24,000 |
| 2019-01-15 | 2019-01-11 | 2.502 | 9,431 | +0 | 0.00% | 23,600 |
| 2019-01-14 | 2019-01-10 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2019-01-11 | 2019-01-09 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2019-01-10 | 2019-01-08 | 2.513 | 9,431 | +0 | 0.00% | 23,700 |
| 2019-01-09 | 2019-01-07 | 2.513 | 9,431 | +0 | 0.00% | 23,700 |
| 2019-01-08 | 2019-01-04 | 2.534 | 9,431 | +0 | 0.00% | 23,900 |
| 2019-01-07 | 2019-01-03 | 2.566 | 9,431 | +0 | 0.00% | 24,200 |
| 2019-01-04 | 2019-01-02 | 2.630 | 9,431 | +0 | 0.00% | 24,800 |
| 2019-01-03 | 2018-12-31 | 2.608 | 9,431 | +0 | 0.00% | 24,600 |
| 2019-01-02 | 2018-12-27 | 2.757 | 9,431 | +0 | 0.00% | 26,000 |
| 2018-12-28 | 2018-12-24 | 2.757 | 9,431 | +0 | 0.00% | 26,000 |
| 2018-12-27 | 2018-12-20 | 2.714 | 9,431 | +0 | 0.00% | 25,600 |
| 2018-12-21 | 2018-12-19 | 2.778 | 9,431 | +0 | 0.00% | 26,200 |
| 2018-12-20 | 2018-12-18 | 2.810 | 9,431 | +0 | 0.00% | 26,500 |
| 2018-12-19 | 2018-12-17 | 2.778 | 9,431 | +0 | 0.00% | 26,200 |
| 2018-12-18 | 2018-12-14 | 2.789 | 9,431 | +0 | 0.00% | 26,300 |
| 2018-12-17 | 2018-12-13 | 2.757 | 9,431 | +0 | 0.00% | 26,000 |
| 2018-12-14 | 2018-12-12 | 2.714 | 9,431 | +0 | 0.00% | 25,600 |
| 2018-12-13 | 2018-12-11 | 2.661 | 9,431 | +0 | 0.00% | 25,100 |
| 2018-12-12 | 2018-12-10 | 2.736 | 9,431 | +0 | 0.00% | 25,800 |
| 2018-12-11 | 2018-12-07 | 2.863 | 9,431 | +0 | 0.00% | 27,000 |
| 2018-12-10 | 2018-12-06 | 3.022 | 9,431 | +0 | 0.00% | 28,500 |
| 2018-12-07 | 2018-12-05 | 3.128 | 9,431 | +0 | 0.00% | 29,500 |
| 2018-12-06 | 2018-12-04 | 3.170 | 9,431 | +0 | 0.00% | 29,900 |
| 2018-12-05 | 2018-12-03 | 3.160 | 9,431 | +0 | 0.00% | 29,800 |
| 2018-12-04 | 2018-11-30 | 2.969 | 9,431 | +0 | 0.00% | 28,000 |
| 2018-12-03 | 2018-11-29 | 3.075 | 9,431 | +0 | 0.00% | 29,000 |
| 2018-11-30 | 2018-11-28 | 3.128 | 9,431 | +0 | 0.00% | 29,500 |
| 2018-11-29 | 2018-11-27 | 2.916 | 9,431 | +0 | 0.00% | 27,500 |
| 2018-11-28 | 2018-11-26 | 2.863 | 9,431 | +0 | 0.00% | 27,000 |
| 2018-11-27 | 2018-11-23 | 2.905 | 9,431 | +0 | 0.00% | 27,400 |
| 2018-11-26 | 2018-11-22 | 2.958 | 9,431 | +0 | 0.00% | 27,900 |
| 2018-11-23 | 2018-11-21 | 2.969 | 9,431 | +0 | 0.00% | 28,000 |
| 2018-11-22 | 2018-11-20 | 3.011 | 9,431 | +0 | 0.00% | 28,400 |
| 2018-11-21 | 2018-11-19 | 2.958 | 9,431 | +0 | 0.00% | 27,900 |
| 2018-11-20 | 2018-11-16 | 2.958 | 9,431 | +0 | 0.00% | 27,900 |
| 2018-11-19 | 2018-11-15 | 2.980 | 9,431 | +0 | 0.00% | 28,100 |
| 2018-11-16 | 2018-11-14 | 2.916 | 9,431 | +0 | 0.00% | 27,500 |
| 2018-11-15 | 2018-11-13 | 3.001 | 9,431 | +0 | 0.00% | 28,300 |
| 2018-11-14 | 2018-11-12 | 2.937 | 9,431 | +0 | 0.00% | 27,700 |
| 2018-11-13 | 2018-11-09 | 3.075 | 9,431 | +0 | 0.00% | 29,000 |
| 2018-11-12 | 2018-11-08 | 3.064 | 9,431 | +0 | 0.00% | 28,900 |
| 2018-11-09 | 2018-11-07 | 3.064 | 9,431 | +0 | 0.00% | 28,900 |
| 2018-11-08 | 2018-11-06 | 2.969 | 9,431 | +0 | 0.00% | 28,000 |
| 2018-11-07 | 2018-11-05 | 2.852 | 9,431 | +0 | 0.00% | 26,900 |
| 2018-11-06 | 2018-11-02 | 3.107 | 9,431 | +0 | 0.00% | 29,300 |
| 2018-11-05 | 2018-11-01 | 2.672 | 9,431 | +0 | 0.00% | 25,200 |
| 2018-11-02 | 2018-10-31 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2018-11-01 | 2018-10-30 | 2.513 | 9,431 | +0 | 0.00% | 23,700 |
| 2018-10-31 | 2018-10-29 | 2.471 | 9,431 | +0 | 0.00% | 23,300 |
| 2018-10-30 | 2018-10-26 | 2.577 | 9,431 | +0 | 0.00% | 24,300 |
| 2018-10-29 | 2018-10-25 | 2.545 | 9,431 | +0 | 0.00% | 24,000 |
| 2018-10-26 | 2018-10-24 | 2.683 | 9,431 | +0 | 0.00% | 25,300 |
| 2018-10-25 | 2018-10-23 | 2.683 | 9,431 | +0 | 0.00% | 25,300 |
| 2018-10-24 | 2018-10-22 | 2.789 | 9,431 | +0 | 0.00% | 26,300 |
| 2018-10-23 | 2018-10-19 | 2.916 | 9,431 | +0 | 0.00% | 27,500 |
| 2018-10-22 | 2018-10-18 | 2.789 | 9,431 | +0 | 0.00% | 26,300 |
| 2018-10-19 | 2018-10-16 | 2.725 | 9,431 | +0 | 0.00% | 25,700 |
| 2018-10-18 | 2018-10-15 | 2.746 | 9,431 | +0 | 0.00% | 25,900 |
| 2018-10-16 | 2018-10-12 | 2.821 | 9,431 | +0 | 0.00% | 26,600 |
| 2018-10-15 | 2018-10-11 | 2.884 | 9,431 | +0 | 0.00% | 27,200 |
| 2018-10-12 | 2018-10-10 | 3.096 | 9,431 | +0 | 0.00% | 29,200 |
| 2018-10-11 | 2018-10-09 | 3.170 | 9,431 | +0 | 0.00% | 29,900 |
| 2018-10-10 | 2018-10-08 | 3.160 | 9,431 | +0 | 0.00% | 29,800 |
| 2018-10-09 | 2018-10-05 | 3.192 | 9,431 | +0 | 0.00% | 30,100 |
| 2018-10-08 | 2018-10-04 | 3.255 | 9,431 | +0 | 0.00% | 30,700 |
| 2018-10-05 | 2018-10-03 | 3.160 | 9,431 | +0 | 0.00% | 29,800 |
| 2018-10-04 | 2018-10-02 | 3.160 | 9,431 | +0 | 0.00% | 29,800 |
| 2018-10-03 | 2018-09-28 | 3.319 | 9,431 | +0 | 0.00% | 31,300 |
| 2018-10-02 | 2018-09-27 | 3.425 | 9,431 | +0 | 0.00% | 32,300 |
| 2018-09-28 | 2018-09-26 | 3.446 | 9,431 | +0 | 0.00% | 32,500 |
| 2018-09-27 | 2018-09-24 | 3.520 | 9,431 | +0 | 0.00% | 33,200 |
| 2018-09-26 | 2018-09-21 | 3.595 | 9,431 | +0 | 0.00% | 33,900 |
| 2018-09-24 | 2018-09-20 | 3.393 | 9,431 | +0 | 0.00% | 32,000 |
| 2018-09-21 | 2018-09-19 | 3.361 | 9,431 | +0 | 0.00% | 31,700 |
| 2018-09-20 | 2018-09-18 | 3.361 | 9,431 | +0 | 0.00% | 31,700 |
| 2018-09-19 | 2018-09-17 | 3.329 | 9,431 | +0 | 0.00% | 31,400 |
| 2018-09-18 | 2018-09-14 | 3.414 | 9,431 | +0 | 0.00% | 32,200 |
| 2018-09-17 | 2018-09-13 | 3.308 | 9,431 | +0 | 0.00% | 31,200 |
| 2018-09-14 | 2018-09-12 | 3.139 | 9,431 | +0 | 0.00% | 29,600 |
| 2018-09-13 | 2018-09-11 | 3.170 | 9,431 | +0 | 0.00% | 29,900 |
| 2018-09-12 | 2018-09-10 | 3.139 | 9,431 | +0 | 0.00% | 29,600 |
| 2018-09-11 | 2018-09-07 | 3.404 | 9,431 | +0 | 0.00% | 32,100 |
| 2018-09-10 | 2018-09-06 | 3.382 | 9,431 | +0 | 0.00% | 31,900 |
| 2018-09-07 | 2018-09-05 | 3.489 | 9,431 | +0 | 0.00% | 32,900 |
| 2018-09-06 | 2018-09-04 | 3.436 | 9,431 | +0 | 0.00% | 32,400 |
| 2018-09-05 | 2018-09-03 | 3.340 | 9,431 | +0 | 0.00% | 31,500 |
| 2018-09-04 | 2018-08-31 | 3.414 | 9,431 | +0 | 0.00% | 32,200 |
| 2018-09-03 | 2018-08-30 | 3.552 | 9,431 | +0 | 0.00% | 33,500 |
| 2018-08-31 | 2018-08-29 | 3.701 | 9,431 | +0 | 0.00% | 34,900 |
| 2018-08-30 | 2018-08-28 | 3.934 | 9,431 | +0 | 0.00% | 37,100 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,431 | +0 | 0.00% | 37,800 |
| 2018-08-28 | 2018-08-24 | 3.838 | 9,431 | +0 | 0.00% | 36,200 |
| 2018-08-27 | 2018-08-23 | 4.146 | 9,431 | +0 | 0.00% | 39,100 |
| 2018-08-24 | 2018-08-22 | 4.093 | 9,431 | +0 | 0.00% | 38,600 |
| 2018-08-23 | 2018-08-21 | 4.072 | 9,431 | +0 | 0.00% | 38,400 |
| 2018-08-22 | 2018-08-20 | 4.040 | 9,431 | +0 | 0.00% | 38,100 |
| 2018-08-21 | 2018-08-17 | 3.955 | 9,431 | +0 | 0.00% | 37,300 |
| 2018-08-20 | 2018-08-16 | 3.998 | 9,431 | +0 | 0.00% | 37,700 |
| 2018-08-17 | 2018-08-15 | 4.125 | 9,431 | +0 | 0.00% | 38,900 |
| 2018-08-16 | 2018-08-14 | 4.146 | 9,431 | +0 | 0.00% | 39,100 |
| 2018-08-15 | 2018-08-13 | 4.146 | 9,431 | +0 | 0.00% | 39,100 |
| 2018-08-14 | 2018-08-10 | 4.347 | 9,431 | +0 | 0.00% | 41,000 |
| 2018-08-13 | 2018-08-09 | 4.231 | 9,431 | +0 | 0.00% | 39,900 |
| 2018-08-10 | 2018-08-08 | 4.210 | 9,431 | +0 | 0.00% | 39,700 |
| 2018-08-09 | 2018-08-07 | 4.210 | 9,431 | +0 | 0.00% | 39,700 |
| 2018-08-08 | 2018-08-06 | 4.040 | 9,431 | +0 | 0.00% | 38,100 |
| 2018-08-07 | 2018-08-03 | 4.167 | 9,431 | +0 | 0.00% | 39,300 |
| 2018-08-06 | 2018-08-02 | 4.178 | 9,431 | +0 | 0.00% | 39,400 |
| 2018-08-03 | 2018-08-01 | 4.443 | 9,431 | +0 | 0.00% | 41,900 |
| 2018-08-02 | 2018-07-31 | 4.358 | 9,431 | +0 | 0.00% | 41,100 |
| 2018-08-01 | 2018-07-30 | 4.453 | 9,431 | +0 | 0.00% | 42,000 |
| 2018-07-31 | 2018-07-27 | 4.453 | 9,431 | +0 | 0.00% | 42,000 |
| 2018-07-30 | 2018-07-26 | 4.570 | 9,431 | +0 | 0.00% | 43,100 |
| 2018-07-27 | 2018-07-25 | 4.538 | 9,431 | +0 | 0.00% | 42,800 |
| 2018-07-26 | 2018-07-24 | 4.559 | 9,431 | +0 | 0.00% | 43,000 |
| 2018-07-25 | 2018-07-23 | 4.443 | 9,431 | +0 | 0.00% | 41,900 |
| 2018-07-24 | 2018-07-20 | 4.347 | 9,431 | +0 | 0.00% | 41,000 |
| 2018-07-23 | 2018-07-19 | 4.390 | 9,431 | +0 | 0.00% | 41,400 |
| 2018-07-20 | 2018-07-18 | 4.294 | 9,431 | +0 | 0.00% | 40,500 |
| 2018-07-19 | 2018-07-17 | 4.284 | 9,431 | +0 | 0.00% | 40,400 |
| 2018-07-18 | 2018-07-16 | 4.337 | 9,431 | +0 | 0.00% | 40,900 |
| 2018-07-17 | 2018-07-13 | 4.347 | 9,431 | +0 | 0.00% | 41,000 |
| 2018-07-16 | 2018-07-12 | 4.432 | 9,431 | +0 | 0.00% | 41,800 |
| 2018-07-13 | 2018-07-11 | 4.666 | 9,431 | +0 | 0.00% | 44,000 |
| 2018-07-12 | 2018-07-10 | 4.973 | 9,431 | +0 | 0.00% | 46,901 |
| 2018-07-11 | 2018-07-09 | 5.047 | 9,431 | +0 | 0.00% | 47,601 |
| 2018-07-10 | 2018-07-06 | 4.888 | 9,431 | +0 | 0.00% | 46,101 |
| 2018-07-09 | 2018-07-05 | 4.931 | 9,431 | +0 | 0.00% | 46,501 |
| 2018-07-06 | 2018-07-04 | 5.037 | 9,431 | +0 | 0.00% | 47,501 |
| 2018-07-05 | 2018-07-03 | 5.026 | 9,431 | +0 | 0.00% | 47,401 |
| 2018-07-04 | 2018-06-29 | 5.037 | 9,431 | +0 | 0.00% | 47,501 |
| 2018-07-03 | 2018-06-28 | 5.015 | 9,431 | +0 | 0.00% | 47,301 |
| 2018-06-29 | 2018-06-27 | 5.047 | 9,431 | +0 | 0.00% | 47,601 |
| 2018-06-28 | 2018-06-26 | 5.037 | 9,431 | +0 | 0.00% | 47,501 |
| 2018-06-27 | 2018-06-25 | 5.015 | 9,431 | +0 | 0.00% | 47,301 |
| 2018-06-26 | 2018-06-22 | 5.312 | 9,431 | +0 | 0.00% | 50,101 |
| 2018-06-25 | 2018-06-21 | 5.312 | 9,431 | +0 | 0.00% | 50,101 |
| 2018-06-22 | 2018-06-20 | 5.312 | 9,431 | +0 | 0.00% | 50,101 |
| 2018-06-21 | 2018-06-19 | 5.302 | 9,431 | +0 | 0.00% | 50,001 |
| 2018-06-20 | 2018-06-15 | 5.344 | 9,431 | +0 | 0.00% | 50,401 |
| 2018-06-19 | 2018-06-14 | 5.206 | 9,431 | +0 | 0.00% | 49,101 |
| 2018-06-15 | 2018-06-13 | 5.270 | 9,431 | +0 | 0.00% | 49,701 |
| 2018-06-14 | 2018-06-12 | 5.281 | 9,431 | +0 | 0.00% | 49,801 |
| 2018-06-13 | 2018-06-11 | 5.217 | 9,431 | +0 | 0.00% | 49,201 |
| 2018-06-12 | 2018-06-08 | 5.111 | 9,431 | +0 | 0.00% | 48,201 |
| 2018-06-11 | 2018-06-07 | 5.143 | 9,431 | +0 | 0.00% | 48,501 |
| 2018-06-08 | 2018-06-06 | 5.238 | 9,431 | +0 | 0.00% | 49,401 |
| 2018-06-07 | 2018-06-05 | 5.249 | 9,431 | +0 | 0.00% | 49,501 |
| 2018-06-06 | 2018-06-04 | 5.440 | 9,431 | +0 | 0.00% | 51,301 |
| 2018-06-05 | 2018-06-01 | 5.249 | 9,431 | +0 | 0.00% | 49,501 |
| 2018-06-04 | 2018-05-31 | 5.186 | 9,431 | +0 | 0.00% | 48,906 |
| 2018-06-01 | 2018-05-30 | 5.046 | 9,431 | +98 | 0.00% | 47,592 |
| 2018-05-31 | 2018-05-29 | 4.907 | 9,333 | +0 | 0.00% | 45,798 |
| 2018-05-30 | 2018-05-28 | 5.121 | 9,333 | +0 | 0.00% | 47,798 |
| 2018-05-29 | 2018-05-25 | 5.271 | 9,333 | +0 | 0.00% | 49,198 |
| 2018-05-28 | 2018-05-24 | 5.507 | 9,333 | +0 | 0.00% | 51,397 |
| 2018-05-25 | 2018-05-23 | 5.743 | 9,333 | +0 | 0.00% | 53,597 |
| 2018-05-24 | 2018-05-21 | 5.432 | 9,333 | +0 | 0.00% | 50,697 |
| 2018-05-23 | 2018-05-18 | 5.486 | 9,333 | +0 | 0.00% | 51,197 |
| 2018-05-21 | 2018-05-17 | 5.475 | 9,333 | +0 | 0.00% | 51,097 |
| 2018-05-18 | 2018-05-16 | 5.432 | 9,333 | +0 | 0.00% | 50,697 |
| 2018-05-17 | 2018-05-15 | 5.507 | 9,333 | +0 | 0.00% | 51,397 |
| 2018-05-16 | 2018-05-14 | 5.550 | 9,333 | +0 | 0.00% | 51,797 |
| 2018-05-15 | 2018-05-11 | 5.518 | 9,333 | +0 | 0.00% | 51,497 |
| 2018-05-14 | 2018-05-10 | 5.593 | 9,333 | +0 | 0.00% | 52,197 |
| 2018-05-11 | 2018-05-09 | 5.507 | 9,333 | +0 | 0.00% | 51,397 |
| 2018-05-10 | 2018-05-08 | 5.453 | 9,333 | +0 | 0.00% | 50,897 |
| 2018-05-09 | 2018-05-07 | 5.336 | 9,333 | +0 | 0.00% | 49,798 |
| 2018-05-08 | 2018-05-04 | 5.357 | 9,333 | +0 | 0.00% | 49,997 |
| 2018-05-07 | 2018-05-03 | 5.432 | 9,333 | +0 | 0.00% | 50,697 |
| 2018-05-04 | 2018-05-02 | 5.325 | 9,333 | +0 | 0.00% | 49,698 |
| 2018-05-03 | 2018-04-30 | 5.357 | 9,333 | +0 | 0.00% | 49,997 |
| 2018-05-02 | 2018-04-27 | 5.357 | 9,333 | +0 | 0.00% | 49,997 |
| 2018-04-30 | 2018-04-26 | 5.368 | 9,333 | +0 | 0.00% | 50,097 |
| 2018-04-27 | 2018-04-25 | 5.357 | 9,333 | +0 | 0.00% | 49,997 |
| 2018-04-26 | 2018-04-24 | 5.282 | 9,333 | +0 | 0.00% | 49,298 |
| 2018-04-25 | 2018-04-23 | 5.228 | 9,333 | +0 | 0.00% | 48,798 |
| 2018-04-24 | 2018-04-20 | 5.357 | 9,333 | +0 | 0.00% | 49,997 |
| 2018-04-23 | 2018-04-19 | 5.336 | 9,333 | +0 | 0.00% | 49,798 |
| 2018-04-20 | 2018-04-18 | 5.411 | 9,333 | +0 | 0.00% | 50,497 |
| 2018-04-19 | 2018-04-17 | 5.464 | 9,333 | +0 | 0.00% | 50,997 |
| 2018-04-18 | 2018-04-16 | 5.486 | 9,333 | +0 | 0.00% | 51,197 |
| 2018-04-17 | 2018-04-13 | 5.507 | 9,333 | +0 | 0.00% | 51,397 |
| 2018-04-16 | 2018-04-12 | 5.593 | 9,333 | +0 | 0.00% | 52,197 |
| 2018-04-13 | 2018-04-11 | 5.550 | 9,333 | +0 | 0.00% | 51,797 |
| 2018-04-12 | 2018-04-10 | 5.614 | 9,333 | +0 | 0.00% | 52,397 |
| 2018-04-11 | 2018-04-09 | 5.614 | 9,333 | +0 | 0.00% | 52,397 |
| 2018-04-10 | 2018-04-06 | 5.678 | 9,333 | +0 | 0.00% | 52,997 |
| 2018-04-09 | 2018-04-04 | 5.668 | 9,333 | +0 | 0.00% | 52,897 |
| 2018-04-06 | 2018-04-03 | 5.636 | 9,333 | +0 | 0.00% | 52,597 |
| 2018-04-04 | 2018-03-29 | 5.743 | 9,333 | +0 | 0.00% | 53,597 |
| 2018-04-03 | 2018-03-28 | 5.100 | 9,333 | +0 | 0.00% | 47,598 |
| 2018-03-29 | 2018-03-27 | 4.864 | 9,333 | +0 | 0.00% | 45,398 |
| 2018-03-28 | 2018-03-26 | 4.414 | 9,333 | +0 | 0.00% | 41,198 |
| 2018-03-27 | 2018-03-23 | 4.414 | 9,333 | +0 | 0.00% | 41,198 |
| 2018-03-26 | 2018-03-22 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2018-03-23 | 2018-03-21 | 4.564 | 9,333 | +0 | 0.00% | 42,598 |
| 2018-03-22 | 2018-03-20 | 4.618 | 9,333 | +0 | 0.00% | 43,098 |
| 2018-03-21 | 2018-03-19 | 4.682 | 9,333 | +0 | 0.00% | 43,698 |
| 2018-03-20 | 2018-03-16 | 4.671 | 9,333 | +0 | 0.00% | 43,598 |
| 2018-03-19 | 2018-03-15 | 4.768 | 9,333 | +0 | 0.00% | 44,498 |
| 2018-03-16 | 2018-03-14 | 4.671 | 9,333 | +0 | 0.00% | 43,598 |
| 2018-03-15 | 2018-03-13 | 4.875 | 9,333 | +0 | 0.00% | 45,498 |
| 2018-03-14 | 2018-03-12 | 4.661 | 9,333 | +0 | 0.00% | 43,498 |
| 2018-03-13 | 2018-03-09 | 4.682 | 9,333 | +0 | 0.00% | 43,698 |
| 2018-03-12 | 2018-03-08 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2018-03-09 | 2018-03-07 | 4.671 | 9,333 | +0 | 0.00% | 43,598 |
| 2018-03-08 | 2018-03-06 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2018-03-07 | 2018-03-05 | 4.725 | 9,333 | +0 | 0.00% | 44,098 |
| 2018-03-06 | 2018-03-02 | 4.779 | 9,333 | +0 | 0.00% | 44,598 |
| 2018-03-05 | 2018-03-01 | 4.886 | 9,333 | +0 | 0.00% | 45,598 |
| 2018-03-02 | 2018-02-28 | 4.929 | 9,333 | +0 | 0.00% | 45,998 |
| 2018-03-01 | 2018-02-27 | 4.982 | 9,333 | +0 | 0.00% | 46,498 |
| 2018-02-28 | 2018-02-26 | 5.046 | 9,333 | +0 | 0.00% | 47,098 |
| 2018-02-27 | 2018-02-23 | 5.036 | 9,333 | +0 | 0.00% | 46,998 |
| 2018-02-26 | 2018-02-22 | 5.046 | 9,333 | +0 | 0.00% | 47,098 |
| 2018-02-23 | 2018-02-21 | 5.036 | 9,333 | +0 | 0.00% | 46,998 |
| 2018-02-22 | 2018-02-20 | 4.982 | 9,333 | +0 | 0.00% | 46,498 |
| 2018-02-21 | 2018-02-15 | 4.800 | 9,333 | +0 | 0.00% | 44,798 |
| 2018-02-20 | 2018-02-13 | 4.671 | 9,333 | +0 | 0.00% | 43,598 |
| 2018-02-14 | 2018-02-12 | 4.693 | 9,333 | +0 | 0.00% | 43,798 |
| 2018-02-13 | 2018-02-09 | 4.714 | 9,333 | +0 | 0.00% | 43,998 |
| 2018-02-12 | 2018-02-08 | 4.875 | 9,333 | +0 | 0.00% | 45,498 |
| 2018-02-09 | 2018-02-07 | 4.821 | 9,333 | +0 | 0.00% | 44,998 |
| 2018-02-08 | 2018-02-06 | 4.629 | 9,333 | +0 | 0.00% | 43,198 |
| 2018-02-07 | 2018-02-05 | 4.854 | 9,333 | +0 | 0.00% | 45,298 |
| 2018-02-06 | 2018-02-02 | 4.993 | 9,333 | +0 | 0.00% | 46,598 |
| 2018-02-05 | 2018-02-01 | 5.036 | 9,333 | +0 | 0.00% | 46,998 |
| 2018-02-02 | 2018-01-31 | 5.164 | 9,333 | +0 | 0.00% | 48,198 |
| 2018-02-01 | 2018-01-30 | 4.939 | 9,333 | +0 | 0.00% | 46,098 |
| 2018-01-31 | 2018-01-29 | 4.875 | 9,333 | +0 | 0.00% | 45,498 |
| 2018-01-30 | 2018-01-26 | 4.918 | 9,333 | +0 | 0.00% | 45,898 |
| 2018-01-29 | 2018-01-25 | 4.779 | 9,333 | +0 | 0.00% | 44,598 |
| 2018-01-26 | 2018-01-24 | 4.854 | 9,333 | +0 | 0.00% | 45,298 |
| 2018-01-25 | 2018-01-23 | 4.971 | 9,333 | +0 | 0.00% | 46,398 |
| 2018-01-24 | 2018-01-22 | 5.014 | 9,333 | +0 | 0.00% | 46,798 |
| 2018-01-23 | 2018-01-19 | 4.993 | 9,333 | +0 | 0.00% | 46,598 |
| 2018-01-22 | 2018-01-18 | 4.929 | 9,333 | +0 | 0.00% | 45,998 |
| 2018-01-19 | 2018-01-17 | 4.950 | 9,333 | +0 | 0.00% | 46,198 |
| 2018-01-18 | 2018-01-16 | 4.918 | 9,333 | +0 | 0.00% | 45,898 |
| 2018-01-17 | 2018-01-15 | 4.746 | 9,333 | +0 | 0.00% | 44,298 |
| 2018-01-16 | 2018-01-12 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2018-01-15 | 2018-01-11 | 4.768 | 9,333 | +0 | 0.00% | 44,498 |
| 2018-01-12 | 2018-01-10 | 4.896 | 9,333 | +0 | 0.00% | 45,698 |
| 2018-01-11 | 2018-01-09 | 4.875 | 9,333 | +0 | 0.00% | 45,498 |
| 2018-01-10 | 2018-01-08 | 4.821 | 9,333 | +0 | 0.00% | 44,998 |
| 2018-01-09 | 2018-01-05 | 4.725 | 9,333 | +0 | 0.00% | 44,098 |
| 2018-01-08 | 2018-01-04 | 4.714 | 9,333 | +0 | 0.00% | 43,998 |
| 2018-01-05 | 2018-01-03 | 4.757 | 9,333 | +0 | 0.00% | 44,398 |
| 2018-01-04 | 2018-01-02 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2018-01-03 | 2017-12-29 | 4.596 | 9,333 | +0 | 0.00% | 42,898 |
| 2018-01-02 | 2017-12-28 | 4.618 | 9,333 | +0 | 0.00% | 43,098 |
| 2017-12-29 | 2017-12-27 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-12-28 | 2017-12-22 | 4.596 | 9,333 | +0 | 0.00% | 42,898 |
| 2017-12-27 | 2017-12-21 | 4.586 | 9,333 | +0 | 0.00% | 42,798 |
| 2017-12-22 | 2017-12-20 | 4.575 | 9,333 | +0 | 0.00% | 42,698 |
| 2017-12-21 | 2017-12-19 | 4.479 | 9,333 | +0 | 0.00% | 41,798 |
| 2017-12-20 | 2017-12-18 | 4.361 | 9,333 | +0 | 0.00% | 40,698 |
| 2017-12-19 | 2017-12-15 | 4.414 | 9,333 | +0 | 0.00% | 41,198 |
| 2017-12-18 | 2017-12-14 | 4.371 | 9,333 | +0 | 0.00% | 40,798 |
| 2017-12-15 | 2017-12-13 | 4.393 | 9,333 | +0 | 0.00% | 40,998 |
| 2017-12-14 | 2017-12-12 | 4.382 | 9,333 | +0 | 0.00% | 40,898 |
| 2017-12-13 | 2017-12-11 | 4.329 | 9,333 | +0 | 0.00% | 40,398 |
| 2017-12-12 | 2017-12-08 | 4.307 | 9,333 | +0 | 0.00% | 40,198 |
| 2017-12-11 | 2017-12-07 | 4.179 | 9,333 | +0 | 0.00% | 38,998 |
| 2017-12-08 | 2017-12-06 | 4.136 | 9,333 | +0 | 0.00% | 38,598 |
| 2017-12-07 | 2017-12-05 | 4.296 | 9,333 | +0 | 0.00% | 40,098 |
| 2017-12-06 | 2017-12-04 | 4.296 | 9,333 | +0 | 0.00% | 40,098 |
| 2017-12-05 | 2017-12-01 | 4.350 | 9,333 | +0 | 0.00% | 40,598 |
| 2017-12-04 | 2017-11-30 | 4.479 | 9,333 | +0 | 0.00% | 41,798 |
| 2017-12-01 | 2017-11-29 | 4.404 | 9,333 | +0 | 0.00% | 41,098 |
| 2017-11-30 | 2017-11-28 | 4.318 | 9,333 | +0 | 0.00% | 40,298 |
| 2017-11-29 | 2017-11-27 | 4.339 | 9,333 | +0 | 0.00% | 40,498 |
| 2017-11-28 | 2017-11-24 | 4.446 | 9,333 | +0 | 0.00% | 41,498 |
| 2017-11-27 | 2017-11-23 | 4.457 | 9,333 | +0 | 0.00% | 41,598 |
| 2017-11-24 | 2017-11-22 | 4.468 | 9,333 | +0 | 0.00% | 41,698 |
| 2017-11-23 | 2017-11-21 | 4.393 | 9,333 | +0 | 0.00% | 40,998 |
| 2017-11-22 | 2017-11-20 | 4.618 | 9,333 | +0 | 0.00% | 43,098 |
| 2017-11-21 | 2017-11-17 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-11-20 | 2017-11-16 | 4.629 | 9,333 | +0 | 0.00% | 43,198 |
| 2017-11-17 | 2017-11-15 | 4.575 | 9,333 | +0 | 0.00% | 42,698 |
| 2017-11-16 | 2017-11-14 | 4.671 | 9,333 | +0 | 0.00% | 43,598 |
| 2017-11-15 | 2017-11-13 | 4.693 | 9,333 | +0 | 0.00% | 43,798 |
| 2017-11-14 | 2017-11-10 | 4.693 | 9,333 | +0 | 0.00% | 43,798 |
| 2017-11-13 | 2017-11-09 | 4.821 | 9,333 | +0 | 0.00% | 44,998 |
| 2017-11-10 | 2017-11-08 | 4.821 | 9,333 | +0 | 0.00% | 44,998 |
| 2017-11-09 | 2017-11-07 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-11-08 | 2017-11-06 | 4.500 | 9,333 | +0 | 0.00% | 41,998 |
| 2017-11-07 | 2017-11-03 | 4.489 | 9,333 | +0 | 0.00% | 41,898 |
| 2017-11-06 | 2017-11-02 | 4.500 | 9,333 | +0 | 0.00% | 41,998 |
| 2017-11-03 | 2017-11-01 | 4.468 | 9,333 | +0 | 0.00% | 41,698 |
| 2017-11-02 | 2017-10-31 | 4.564 | 9,333 | +0 | 0.00% | 42,598 |
| 2017-11-01 | 2017-10-30 | 4.404 | 9,333 | +0 | 0.00% | 41,098 |
| 2017-10-31 | 2017-10-27 | 4.425 | 9,333 | +0 | 0.00% | 41,298 |
| 2017-10-30 | 2017-10-26 | 4.468 | 9,333 | +0 | 0.00% | 41,698 |
| 2017-10-27 | 2017-10-25 | 4.414 | 9,333 | +0 | 0.00% | 41,198 |
| 2017-10-26 | 2017-10-24 | 4.371 | 9,333 | +0 | 0.00% | 40,798 |
| 2017-10-25 | 2017-10-23 | 4.500 | 9,333 | +0 | 0.00% | 41,998 |
| 2017-10-24 | 2017-10-20 | 4.596 | 9,333 | +0 | 0.00% | 42,898 |
| 2017-10-23 | 2017-10-19 | 4.532 | 9,333 | +0 | 0.00% | 42,298 |
| 2017-10-20 | 2017-10-18 | 4.596 | 9,333 | +0 | 0.00% | 42,898 |
| 2017-10-19 | 2017-10-17 | 4.586 | 9,333 | +0 | 0.00% | 42,798 |
| 2017-10-18 | 2017-10-16 | 4.564 | 9,333 | +0 | 0.00% | 42,598 |
| 2017-10-17 | 2017-10-13 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-10-16 | 2017-10-12 | 4.639 | 9,333 | +0 | 0.00% | 43,298 |
| 2017-10-13 | 2017-10-11 | 4.725 | 9,333 | +0 | 0.00% | 44,098 |
| 2017-10-12 | 2017-10-10 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2017-10-11 | 2017-10-09 | 4.746 | 9,333 | +0 | 0.00% | 44,298 |
| 2017-10-10 | 2017-10-06 | 4.746 | 9,333 | +0 | 0.00% | 44,298 |
| 2017-10-09 | 2017-10-04 | 4.789 | 9,333 | +0 | 0.00% | 44,698 |
| 2017-10-06 | 2017-10-03 | 4.800 | 9,333 | +0 | 0.00% | 44,798 |
| 2017-10-04 | 2017-09-29 | 4.618 | 9,333 | +0 | 0.00% | 43,098 |
| 2017-10-03 | 2017-09-28 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-09-29 | 2017-09-27 | 4.521 | 9,333 | +0 | 0.00% | 42,198 |
| 2017-09-28 | 2017-09-26 | 4.554 | 9,333 | +0 | 0.00% | 42,498 |
| 2017-09-27 | 2017-09-25 | 4.554 | 9,333 | +0 | 0.00% | 42,498 |
| 2017-09-26 | 2017-09-22 | 4.607 | 9,333 | +0 | 0.00% | 42,998 |
| 2017-09-25 | 2017-09-21 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2017-09-22 | 2017-09-20 | 4.768 | 9,333 | +0 | 0.00% | 44,498 |
| 2017-09-21 | 2017-09-19 | 4.854 | 9,333 | +0 | 0.00% | 45,298 |
| 2017-09-20 | 2017-09-18 | 4.746 | 9,333 | +0 | 0.00% | 44,298 |
| 2017-09-19 | 2017-09-15 | 4.811 | 9,333 | +0 | 0.00% | 44,898 |
| 2017-09-18 | 2017-09-14 | 4.704 | 9,333 | +0 | 0.00% | 43,898 |
| 2017-09-15 | 2017-09-13 | 4.511 | 9,333 | +0 | 0.00% | 42,098 |
| 2017-09-14 | 2017-09-12 | 4.586 | 9,333 | +0 | 0.00% | 42,798 |
| 2017-09-13 | 2017-09-11 | 4.586 | 9,333 | +0 | 0.00% | 42,798 |
| 2017-09-12 | 2017-09-08 | 4.521 | 9,333 | +0 | 0.00% | 42,198 |
| 2017-09-11 | 2017-09-07 | 4.500 | 9,333 | +0 | 0.00% | 41,998 |
| 2017-09-08 | 2017-09-06 | 4.596 | 9,333 | +0 | 0.00% | 42,898 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,333 | +0 | 0.00% | 41,798 |
| 2017-09-06 | 2017-09-04 | 4.446 | 9,333 | +0 | 0.00% | 41,498 |
| 2017-09-05 | 2017-09-01 | 4.414 | 9,333 | +0 | 0.00% | 41,198 |
| 2017-09-04 | 2017-08-31 | 4.468 | 9,333 | +0 | 0.00% | 41,698 |
| 2017-09-01 | 2017-08-30 | 4.543 | 9,333 | +0 | 0.00% | 42,398 |
| 2017-08-31 | 2017-08-29 | 4.307 | 9,333 | +0 | 0.00% | 40,198 |
| 2017-08-30 | 2017-08-28 | 4.157 | 9,333 | +0 | 0.00% | 38,798 |
| 2017-08-29 | 2017-08-25 | 3.954 | 9,333 | +0 | 0.00% | 36,898 |
| 2017-08-28 | 2017-08-24 | 4.007 | 9,333 | +0 | 0.00% | 37,398 |
| 2017-08-25 | 2017-08-22 | 4.061 | 9,333 | +0 | 0.00% | 37,898 |
| 2017-08-24 | 2017-08-21 | 3.975 | 9,333 | +0 | 0.00% | 37,098 |
| 2017-08-22 | 2017-08-18 | 3.986 | 9,333 | +0 | 0.00% | 37,198 |
| 2017-08-21 | 2017-08-17 | 3.996 | 9,333 | +0 | 0.00% | 37,298 |
| 2017-08-18 | 2017-08-16 | 3.964 | 9,333 | +0 | 0.00% | 36,998 |
| 2017-08-17 | 2017-08-15 | 3.996 | 9,333 | +0 | 0.00% | 37,298 |
| 2017-08-16 | 2017-08-14 | 3.932 | 9,333 | +0 | 0.00% | 36,698 |
| 2017-08-15 | 2017-08-11 | 3.868 | 9,333 | +0 | 0.00% | 36,098 |
| 2017-08-14 | 2017-08-10 | 3.868 | 9,333 | +0 | 0.00% | 36,098 |
| 2017-08-11 | 2017-08-09 | 3.943 | 9,333 | +0 | 0.00% | 36,798 |
| 2017-08-10 | 2017-08-08 | 3.964 | 9,333 | +0 | 0.00% | 36,998 |
| 2017-08-09 | 2017-08-07 | 3.986 | 9,333 | +0 | 0.00% | 37,198 |
| 2017-08-08 | 2017-08-04 | 4.061 | 9,333 | +0 | 0.00% | 37,898 |
| 2017-08-07 | 2017-08-03 | 4.071 | 9,333 | +0 | 0.00% | 37,998 |
| 2017-08-04 | 2017-08-02 | 4.018 | 9,333 | +0 | 0.00% | 37,498 |
| 2017-08-03 | 2017-08-01 | 4.039 | 9,333 | +0 | 0.00% | 37,698 |
| 2017-08-02 | 2017-07-31 | 4.104 | 9,333 | +0 | 0.00% | 38,298 |
| 2017-08-01 | 2017-07-28 | 4.039 | 9,333 | +0 | 0.00% | 37,698 |
| 2017-07-31 | 2017-07-27 | 3.954 | 9,333 | +0 | 0.00% | 36,898 |
| 2017-07-28 | 2017-07-26 | 4.018 | 9,333 | +0 | 0.00% | 37,498 |
| 2017-07-27 | 2017-07-25 | 3.868 | 9,333 | +0 | 0.00% | 36,098 |
| 2017-07-26 | 2017-07-24 | 3.514 | 9,333 | +0 | 0.00% | 32,798 |
| 2017-07-25 | 2017-07-21 | 3.504 | 9,333 | +0 | 0.00% | 32,698 |
| 2017-07-24 | 2017-07-20 | 3.589 | 9,333 | +0 | 0.00% | 33,498 |
| 2017-07-21 | 2017-07-19 | 3.621 | 9,333 | +0 | 0.00% | 33,798 |
| 2017-07-20 | 2017-07-18 | 3.568 | 9,333 | +0 | 0.00% | 33,298 |
| 2017-07-19 | 2017-07-17 | 3.589 | 9,333 | +0 | 0.00% | 33,498 |
| 2017-07-18 | 2017-07-14 | 3.621 | 9,333 | +0 | 0.00% | 33,798 |
| 2017-07-17 | 2017-07-13 | 3.632 | 9,333 | +0 | 0.00% | 33,898 |
| 2017-07-14 | 2017-07-12 | 3.579 | 9,333 | +0 | 0.00% | 33,398 |
| 2017-07-13 | 2017-07-11 | 3.654 | 9,333 | +0 | 0.00% | 34,098 |
| 2017-07-12 | 2017-07-10 | 3.664 | 9,333 | +0 | 0.00% | 34,198 |
| 2017-07-11 | 2017-07-07 | 3.600 | 9,333 | +0 | 0.00% | 33,598 |
| 2017-07-10 | 2017-07-06 | 3.589 | 9,333 | +0 | 0.00% | 33,498 |
| 2017-07-07 | 2017-07-05 | 3.589 | 9,333 | +0 | 0.00% | 33,498 |
| 2017-07-06 | 2017-07-04 | 3.546 | 9,333 | +0 | 0.00% | 33,098 |
| 2017-07-05 | 2017-07-03 | 3.504 | 9,333 | +0 | 0.00% | 32,698 |
| 2017-07-04 | 2017-06-30 | 3.471 | 9,333 | +0 | 0.00% | 32,398 |
| 2017-07-03 | 2017-06-29 | 3.493 | 9,333 | +0 | 0.00% | 32,598 |
| 2017-06-30 | 2017-06-28 | 3.450 | 9,333 | +0 | 0.00% | 32,198 |
| 2017-06-29 | 2017-06-27 | 3.439 | 9,333 | +0 | 0.00% | 32,098 |
| 2017-06-28 | 2017-06-26 | 3.493 | 9,333 | +0 | 0.00% | 32,598 |
| 2017-06-27 | 2017-06-23 | 3.418 | 9,333 | +0 | 0.00% | 31,898 |
| 2017-06-26 | 2017-06-22 | 3.546 | 9,333 | +0 | 0.00% | 33,098 |
| 2017-06-23 | 2017-06-21 | 3.568 | 9,333 | +0 | 0.00% | 33,298 |
| 2017-06-22 | 2017-06-20 | 3.568 | 9,333 | +0 | 0.00% | 33,298 |
| 2017-06-21 | 2017-06-19 | 3.557 | 9,333 | +0 | 0.00% | 33,198 |
| 2017-06-20 | 2017-06-16 | 3.611 | 9,333 | +0 | 0.00% | 33,698 |
| 2017-06-19 | 2017-06-15 | 3.632 | 9,333 | +0 | 0.00% | 33,898 |
| 2017-06-16 | 2017-06-14 | 3.707 | 9,333 | +0 | 0.00% | 34,598 |
| 2017-06-15 | 2017-06-13 | 3.718 | 9,333 | +0 | 0.00% | 34,698 |
| 2017-06-14 | 2017-06-12 | 3.707 | 9,333 | +0 | 0.00% | 34,598 |
| 2017-06-13 | 2017-06-09 | 3.761 | 9,333 | +0 | 0.00% | 35,098 |
| 2017-06-12 | 2017-06-08 | 3.718 | 9,333 | +0 | 0.00% | 34,698 |
| 2017-06-09 | 2017-06-07 | 3.771 | 9,333 | +0 | 0.00% | 35,198 |
| 2017-06-08 | 2017-06-06 | 3.825 | 9,333 | +0 | 0.00% | 35,698 |
| 2017-06-07 | 2017-06-05 | 3.996 | 9,333 | +0 | 0.00% | 37,298 |
| 2017-06-06 | 2017-06-02 | 3.986 | 9,333 | +0 | 0.00% | 37,198 |
| 2017-06-05 | 2017-06-01 | 4.050 | 9,333 | +0 | 0.00% | 37,798 |
| 2017-06-02 | 2017-05-31 | 4.136 | 9,333 | +0 | 0.00% | 38,605 |
| 2017-06-01 | 2017-05-29 | 4.126 | 9,333 | +122 | 0.00% | 38,503 |
| 2017-05-31 | 2017-05-26 | 4.104 | 9,211 | +0 | 0.00% | 37,800 |
| 2017-05-29 | 2017-05-25 | 4.050 | 9,211 | +0 | 0.00% | 37,300 |
| 2017-05-26 | 2017-05-24 | 4.028 | 9,211 | +0 | 0.00% | 37,100 |
| 2017-05-25 | 2017-05-23 | 4.006 | 9,211 | +0 | 0.00% | 36,900 |
| 2017-05-24 | 2017-05-22 | 4.060 | 9,211 | +0 | 0.00% | 37,400 |
| 2017-05-23 | 2017-05-19 | 4.136 | 9,211 | +0 | 0.00% | 38,100 |
| 2017-05-22 | 2017-05-18 | 4.093 | 9,211 | +0 | 0.00% | 37,700 |
| 2017-05-19 | 2017-05-17 | 4.126 | 9,211 | +0 | 0.00% | 38,000 |
| 2017-05-18 | 2017-05-16 | 4.158 | 9,211 | +0 | 0.00% | 38,300 |
| 2017-05-17 | 2017-05-15 | 4.147 | 9,211 | +0 | 0.00% | 38,200 |
| 2017-05-16 | 2017-05-12 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2017-05-15 | 2017-05-11 | 3.952 | 9,211 | +0 | 0.00% | 36,400 |
| 2017-05-12 | 2017-05-10 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2017-05-11 | 2017-05-09 | 3.930 | 9,211 | +0 | 0.00% | 36,200 |
| 2017-05-10 | 2017-05-08 | 3.898 | 9,211 | +0 | 0.00% | 35,900 |
| 2017-05-09 | 2017-05-05 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2017-05-08 | 2017-05-04 | 3.822 | 9,211 | +0 | 0.00% | 35,200 |
| 2017-05-05 | 2017-05-02 | 3.941 | 9,211 | +0 | 0.00% | 36,300 |
| 2017-05-04 | 2017-04-28 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2017-05-02 | 2017-04-27 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2017-04-28 | 2017-04-26 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2017-04-27 | 2017-04-25 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-04-26 | 2017-04-24 | 3.735 | 9,211 | +0 | 0.00% | 34,400 |
| 2017-04-25 | 2017-04-21 | 3.767 | 9,211 | +0 | 0.00% | 34,700 |
| 2017-04-24 | 2017-04-20 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2017-04-21 | 2017-04-19 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2017-04-20 | 2017-04-18 | 3.843 | 9,211 | +0 | 0.00% | 35,400 |
| 2017-04-19 | 2017-04-13 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2017-04-18 | 2017-04-12 | 4.039 | 9,211 | +0 | 0.00% | 37,200 |
| 2017-04-13 | 2017-04-11 | 4.115 | 9,211 | +0 | 0.00% | 37,900 |
| 2017-04-12 | 2017-04-10 | 4.093 | 9,211 | +0 | 0.00% | 37,700 |
| 2017-04-11 | 2017-04-07 | 4.115 | 9,211 | +0 | 0.00% | 37,900 |
| 2017-04-10 | 2017-04-06 | 4.191 | 9,211 | +0 | 0.00% | 38,600 |
| 2017-04-07 | 2017-04-05 | 4.202 | 9,211 | +0 | 0.00% | 38,700 |
| 2017-04-06 | 2017-04-03 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2017-04-05 | 2017-03-31 | 4.093 | 9,211 | +0 | 0.00% | 37,700 |
| 2017-04-03 | 2017-03-30 | 3.789 | 9,211 | +0 | 0.00% | 34,900 |
| 2017-03-31 | 2017-03-29 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2017-03-30 | 2017-03-28 | 3.908 | 9,211 | +0 | 0.00% | 36,000 |
| 2017-03-29 | 2017-03-27 | 3.908 | 9,211 | +0 | 0.00% | 36,000 |
| 2017-03-28 | 2017-03-24 | 3.952 | 9,211 | +0 | 0.00% | 36,400 |
| 2017-03-27 | 2017-03-23 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2017-03-24 | 2017-03-22 | 3.843 | 9,211 | +0 | 0.00% | 35,400 |
| 2017-03-23 | 2017-03-21 | 3.919 | 9,211 | +0 | 0.00% | 36,100 |
| 2017-03-22 | 2017-03-20 | 3.876 | 9,211 | +0 | 0.00% | 35,700 |
| 2017-03-21 | 2017-03-17 | 3.843 | 9,211 | +0 | 0.00% | 35,400 |
| 2017-03-20 | 2017-03-16 | 3.822 | 9,211 | +0 | 0.00% | 35,200 |
| 2017-03-17 | 2017-03-15 | 3.789 | 9,211 | +0 | 0.00% | 34,900 |
| 2017-03-16 | 2017-03-14 | 3.735 | 9,211 | +0 | 0.00% | 34,400 |
| 2017-03-15 | 2017-03-13 | 3.691 | 9,211 | +0 | 0.00% | 34,000 |
| 2017-03-14 | 2017-03-10 | 3.594 | 9,211 | +0 | 0.00% | 33,100 |
| 2017-03-13 | 2017-03-09 | 3.626 | 9,211 | +0 | 0.00% | 33,400 |
| 2017-03-10 | 2017-03-08 | 3.670 | 9,211 | +0 | 0.00% | 33,800 |
| 2017-03-09 | 2017-03-07 | 3.648 | 9,211 | +0 | 0.00% | 33,600 |
| 2017-03-08 | 2017-03-06 | 3.702 | 9,211 | +0 | 0.00% | 34,100 |
| 2017-03-07 | 2017-03-03 | 3.670 | 9,211 | +0 | 0.00% | 33,800 |
| 2017-03-06 | 2017-03-02 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2017-03-03 | 2017-03-01 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2017-03-02 | 2017-02-28 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2017-03-01 | 2017-02-27 | 3.659 | 9,211 | +0 | 0.00% | 33,700 |
| 2017-02-28 | 2017-02-24 | 3.594 | 9,211 | +0 | 0.00% | 33,100 |
| 2017-02-27 | 2017-02-23 | 3.561 | 9,211 | +0 | 0.00% | 32,800 |
| 2017-02-24 | 2017-02-22 | 3.604 | 9,211 | +0 | 0.00% | 33,200 |
| 2017-02-23 | 2017-02-21 | 3.626 | 9,211 | +0 | 0.00% | 33,400 |
| 2017-02-22 | 2017-02-20 | 3.615 | 9,211 | +0 | 0.00% | 33,300 |
| 2017-02-21 | 2017-02-17 | 3.626 | 9,211 | +0 | 0.00% | 33,400 |
| 2017-02-20 | 2017-02-16 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2017-02-17 | 2017-02-15 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2017-02-16 | 2017-02-14 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-02-15 | 2017-02-13 | 3.746 | 9,211 | +0 | 0.00% | 34,500 |
| 2017-02-14 | 2017-02-10 | 3.702 | 9,211 | +0 | 0.00% | 34,100 |
| 2017-02-13 | 2017-02-09 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-02-10 | 2017-02-08 | 3.648 | 9,211 | +0 | 0.00% | 33,600 |
| 2017-02-09 | 2017-02-07 | 3.735 | 9,211 | +0 | 0.00% | 34,400 |
| 2017-02-08 | 2017-02-06 | 3.615 | 9,211 | +0 | 0.00% | 33,300 |
| 2017-02-07 | 2017-02-03 | 3.648 | 9,211 | +0 | 0.00% | 33,600 |
| 2017-02-06 | 2017-02-02 | 3.583 | 9,211 | +0 | 0.00% | 33,000 |
| 2017-02-03 | 2017-02-01 | 3.615 | 9,211 | +0 | 0.00% | 33,300 |
| 2017-02-02 | 2017-01-27 | 3.670 | 9,211 | +0 | 0.00% | 33,800 |
| 2017-02-01 | 2017-01-25 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2017-01-26 | 2017-01-24 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2017-01-25 | 2017-01-23 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2017-01-24 | 2017-01-20 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-01-23 | 2017-01-19 | 3.637 | 9,211 | +0 | 0.00% | 33,500 |
| 2017-01-20 | 2017-01-18 | 3.648 | 9,211 | +0 | 0.00% | 33,600 |
| 2017-01-19 | 2017-01-17 | 3.615 | 9,211 | +0 | 0.00% | 33,300 |
| 2017-01-18 | 2017-01-16 | 3.626 | 9,211 | +0 | 0.00% | 33,400 |
| 2017-01-17 | 2017-01-13 | 3.680 | 9,211 | +0 | 0.00% | 33,900 |
| 2017-01-16 | 2017-01-12 | 3.626 | 9,211 | +0 | 0.00% | 33,400 |
| 2017-01-13 | 2017-01-11 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-01-12 | 2017-01-10 | 3.735 | 9,211 | +0 | 0.00% | 34,400 |
| 2017-01-11 | 2017-01-09 | 3.659 | 9,211 | +0 | 0.00% | 33,700 |
| 2017-01-10 | 2017-01-06 | 3.680 | 9,211 | +0 | 0.00% | 33,900 |
| 2017-01-09 | 2017-01-05 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2017-01-06 | 2017-01-04 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2017-01-05 | 2017-01-03 | 4.028 | 9,211 | +0 | 0.00% | 37,100 |
| 2017-01-04 | 2016-12-30 | 4.028 | 9,211 | +0 | 0.00% | 37,100 |
| 2017-01-03 | 2016-12-29 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-12-30 | 2016-12-28 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-12-29 | 2016-12-23 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2016-12-28 | 2016-12-22 | 4.126 | 9,211 | +0 | 0.00% | 38,000 |
| 2016-12-23 | 2016-12-21 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2016-12-22 | 2016-12-20 | 3.952 | 9,211 | +0 | 0.00% | 36,400 |
| 2016-12-21 | 2016-12-19 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-12-20 | 2016-12-16 | 4.191 | 9,211 | +0 | 0.00% | 38,600 |
| 2016-12-19 | 2016-12-15 | 4.202 | 9,211 | +0 | 0.00% | 38,700 |
| 2016-12-16 | 2016-12-14 | 4.234 | 9,211 | +0 | 0.00% | 39,000 |
| 2016-12-15 | 2016-12-13 | 4.278 | 9,211 | +0 | 0.00% | 39,400 |
| 2016-12-14 | 2016-12-12 | 4.223 | 9,211 | +0 | 0.00% | 38,900 |
| 2016-12-13 | 2016-12-09 | 4.093 | 9,211 | +0 | 0.00% | 37,700 |
| 2016-12-12 | 2016-12-08 | 4.115 | 9,211 | +0 | 0.00% | 37,900 |
| 2016-12-09 | 2016-12-07 | 4.158 | 9,211 | +0 | 0.00% | 38,300 |
| 2016-12-08 | 2016-12-06 | 4.136 | 9,211 | +0 | 0.00% | 38,100 |
| 2016-12-07 | 2016-12-05 | 4.104 | 9,211 | +0 | 0.00% | 37,800 |
| 2016-12-06 | 2016-12-02 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2016-12-05 | 2016-12-01 | 4.039 | 9,211 | +0 | 0.00% | 37,200 |
| 2016-12-02 | 2016-11-30 | 3.800 | 9,211 | +0 | 0.00% | 35,000 |
| 2016-12-01 | 2016-11-29 | 4.169 | 9,211 | +0 | 0.00% | 38,400 |
| 2016-11-30 | 2016-11-28 | 4.169 | 9,211 | +0 | 0.00% | 38,400 |
| 2016-11-29 | 2016-11-25 | 4.158 | 9,211 | +0 | 0.00% | 38,300 |
| 2016-11-28 | 2016-11-24 | 4.136 | 9,211 | +0 | 0.00% | 38,100 |
| 2016-11-25 | 2016-11-23 | 4.104 | 9,211 | +0 | 0.00% | 37,800 |
| 2016-11-24 | 2016-11-22 | 4.180 | 9,211 | +0 | 0.00% | 38,500 |
| 2016-11-23 | 2016-11-21 | 4.180 | 9,211 | +0 | 0.00% | 38,500 |
| 2016-11-22 | 2016-11-18 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2016-11-21 | 2016-11-17 | 3.941 | 9,211 | +0 | 0.00% | 36,300 |
| 2016-11-18 | 2016-11-16 | 3.963 | 9,211 | +0 | 0.00% | 36,500 |
| 2016-11-17 | 2016-11-15 | 3.952 | 9,211 | +0 | 0.00% | 36,400 |
| 2016-11-16 | 2016-11-14 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-11-15 | 2016-11-11 | 3.887 | 9,211 | +0 | 0.00% | 35,800 |
| 2016-11-14 | 2016-11-10 | 3.963 | 9,211 | +0 | 0.00% | 36,500 |
| 2016-11-11 | 2016-11-09 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2016-11-10 | 2016-11-08 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-11-09 | 2016-11-07 | 3.908 | 9,211 | +0 | 0.00% | 36,000 |
| 2016-11-08 | 2016-11-04 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-11-07 | 2016-11-03 | 4.104 | 9,211 | +0 | 0.00% | 37,800 |
| 2016-11-04 | 2016-11-02 | 4.115 | 9,211 | +0 | 0.00% | 37,900 |
| 2016-11-03 | 2016-11-01 | 4.126 | 9,211 | +0 | 0.00% | 38,000 |
| 2016-11-02 | 2016-10-31 | 4.071 | 9,211 | +0 | 0.00% | 37,500 |
| 2016-11-01 | 2016-10-28 | 3.941 | 9,211 | +0 | 0.00% | 36,300 |
| 2016-10-31 | 2016-10-27 | 4.060 | 9,211 | +0 | 0.00% | 37,400 |
| 2016-10-28 | 2016-10-26 | 4.191 | 9,211 | +0 | 0.00% | 38,600 |
| 2016-10-27 | 2016-10-25 | 4.267 | 9,211 | +0 | 0.00% | 39,300 |
| 2016-10-26 | 2016-10-24 | 4.278 | 9,211 | +0 | 0.00% | 39,400 |
| 2016-10-25 | 2016-10-20 | 4.234 | 9,211 | +0 | 0.00% | 39,000 |
| 2016-10-24 | 2016-10-19 | 4.212 | 9,211 | +0 | 0.00% | 38,800 |
| 2016-10-20 | 2016-10-18 | 4.234 | 9,211 | +0 | 0.00% | 39,000 |
| 2016-10-19 | 2016-10-17 | 4.180 | 9,211 | +0 | 0.00% | 38,500 |
| 2016-10-18 | 2016-10-14 | 4.343 | 9,211 | +0 | 0.00% | 40,000 |
| 2016-10-17 | 2016-10-13 | 4.299 | 9,211 | +0 | 0.00% | 39,600 |
| 2016-10-14 | 2016-10-12 | 4.364 | 9,211 | +0 | 0.00% | 40,200 |
| 2016-10-13 | 2016-10-11 | 4.397 | 9,211 | +0 | 0.00% | 40,500 |
| 2016-10-12 | 2016-10-07 | 4.505 | 9,211 | +0 | 0.00% | 41,500 |
| 2016-10-11 | 2016-10-06 | 4.386 | 9,211 | +0 | 0.00% | 40,400 |
| 2016-10-07 | 2016-10-05 | 4.386 | 9,211 | +0 | 0.00% | 40,400 |
| 2016-10-06 | 2016-10-04 | 4.353 | 9,211 | +0 | 0.00% | 40,100 |
| 2016-10-05 | 2016-10-03 | 4.451 | 9,211 | +0 | 0.00% | 41,000 |
| 2016-10-04 | 2016-09-30 | 4.353 | 9,211 | +0 | 0.00% | 40,100 |
| 2016-10-03 | 2016-09-29 | 4.527 | 9,211 | +0 | 0.00% | 41,700 |
| 2016-09-30 | 2016-09-28 | 4.419 | 9,211 | +0 | 0.00% | 40,700 |
| 2016-09-29 | 2016-09-27 | 4.429 | 9,211 | +0 | 0.00% | 40,800 |
| 2016-09-28 | 2016-09-26 | 4.505 | 9,211 | +0 | 0.00% | 41,500 |
| 2016-09-27 | 2016-09-23 | 4.560 | 9,211 | +0 | 0.00% | 42,000 |
| 2016-09-26 | 2016-09-22 | 4.625 | 9,211 | +0 | 0.00% | 42,600 |
| 2016-09-23 | 2016-09-21 | 4.733 | 9,211 | +0 | 0.00% | 43,600 |
| 2016-09-22 | 2016-09-20 | 4.657 | 9,211 | +0 | 0.00% | 42,900 |
| 2016-09-21 | 2016-09-19 | 4.809 | 9,211 | +0 | 0.00% | 44,300 |
| 2016-09-20 | 2016-09-15 | 4.668 | 9,211 | +0 | 0.00% | 43,000 |
| 2016-09-19 | 2016-09-14 | 4.429 | 9,211 | +0 | 0.00% | 40,800 |
| 2016-09-15 | 2016-09-13 | 4.549 | 9,211 | +0 | 0.00% | 41,900 |
| 2016-09-14 | 2016-09-12 | 4.440 | 9,211 | +0 | 0.00% | 40,900 |
| 2016-09-13 | 2016-09-09 | 4.332 | 9,211 | +0 | 0.00% | 39,900 |
| 2016-09-12 | 2016-09-08 | 4.234 | 9,211 | +0 | 0.00% | 39,000 |
| 2016-09-09 | 2016-09-07 | 4.017 | 9,211 | +0 | 0.00% | 37,000 |
| 2016-09-08 | 2016-09-06 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-09-07 | 2016-09-05 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-09-06 | 2016-09-02 | 4.028 | 9,211 | +0 | 0.00% | 37,100 |
| 2016-09-05 | 2016-09-01 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-09-02 | 2016-08-31 | 4.115 | 9,211 | +0 | 0.00% | 37,900 |
| 2016-09-01 | 2016-08-30 | 4.202 | 9,211 | +0 | 0.00% | 38,700 |
| 2016-08-31 | 2016-08-29 | 4.028 | 9,211 | +0 | 0.00% | 37,100 |
| 2016-08-30 | 2016-08-26 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-08-29 | 2016-08-25 | 3.822 | 9,211 | +0 | 0.00% | 35,200 |
| 2016-08-26 | 2016-08-24 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-08-25 | 2016-08-23 | 3.865 | 9,211 | +0 | 0.00% | 35,600 |
| 2016-08-24 | 2016-08-22 | 3.908 | 9,211 | +0 | 0.00% | 36,000 |
| 2016-08-23 | 2016-08-19 | 3.843 | 9,211 | +0 | 0.00% | 35,400 |
| 2016-08-22 | 2016-08-18 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2016-08-19 | 2016-08-17 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2016-08-18 | 2016-08-16 | 3.767 | 9,211 | +0 | 0.00% | 34,700 |
| 2016-08-17 | 2016-08-15 | 3.713 | 9,211 | +0 | 0.00% | 34,200 |
| 2016-08-16 | 2016-08-12 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2016-08-15 | 2016-08-11 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2016-08-12 | 2016-08-10 | 3.756 | 9,211 | +0 | 0.00% | 34,600 |
| 2016-08-11 | 2016-08-09 | 3.767 | 9,211 | +0 | 0.00% | 34,700 |
| 2016-08-10 | 2016-08-08 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2016-08-09 | 2016-08-05 | 3.843 | 9,211 | +0 | 0.00% | 35,400 |
| 2016-08-08 | 2016-08-04 | 3.887 | 9,211 | +0 | 0.00% | 35,800 |
| 2016-08-05 | 2016-08-03 | 3.908 | 9,211 | +0 | 0.00% | 36,000 |
| 2016-08-04 | 2016-08-01 | 3.887 | 9,211 | +0 | 0.00% | 35,800 |
| 2016-08-03 | 2016-07-29 | 3.822 | 9,211 | +0 | 0.00% | 35,200 |
| 2016-08-01 | 2016-07-28 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-07-29 | 2016-07-27 | 3.865 | 9,211 | +0 | 0.00% | 35,600 |
| 2016-07-28 | 2016-07-26 | 3.952 | 9,211 | +0 | 0.00% | 36,400 |
| 2016-07-27 | 2016-07-25 | 3.995 | 9,211 | +0 | 0.00% | 36,800 |
| 2016-07-26 | 2016-07-22 | 3.919 | 9,211 | +0 | 0.00% | 36,100 |
| 2016-07-25 | 2016-07-21 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-07-22 | 2016-07-20 | 3.800 | 9,211 | +0 | 0.00% | 35,000 |
| 2016-07-21 | 2016-07-19 | 3.832 | 9,211 | +0 | 0.00% | 35,300 |
| 2016-07-20 | 2016-07-18 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2016-07-19 | 2016-07-15 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2016-07-18 | 2016-07-14 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2016-07-15 | 2016-07-13 | 3.898 | 9,211 | +0 | 0.00% | 35,900 |
| 2016-07-14 | 2016-07-12 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-07-13 | 2016-07-11 | 3.865 | 9,211 | +0 | 0.00% | 35,600 |
| 2016-07-12 | 2016-07-08 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2016-07-11 | 2016-07-07 | 3.800 | 9,211 | +0 | 0.00% | 35,000 |
| 2016-07-08 | 2016-07-06 | 3.811 | 9,211 | +0 | 0.00% | 35,100 |
| 2016-07-07 | 2016-07-05 | 3.930 | 9,211 | +0 | 0.00% | 36,200 |
| 2016-07-06 | 2016-07-04 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-07-05 | 2016-06-30 | 3.876 | 9,211 | +0 | 0.00% | 35,700 |
| 2016-07-04 | 2016-06-29 | 3.789 | 9,211 | +0 | 0.00% | 34,900 |
| 2016-06-30 | 2016-06-28 | 3.854 | 9,211 | +0 | 0.00% | 35,500 |
| 2016-06-29 | 2016-06-27 | 3.876 | 9,211 | +0 | 0.00% | 35,700 |
| 2016-06-28 | 2016-06-24 | 3.778 | 9,211 | +0 | 0.00% | 34,800 |
| 2016-06-27 | 2016-06-23 | 3.930 | 9,211 | +0 | 0.00% | 36,200 |
| 2016-06-24 | 2016-06-22 | 3.995 | 9,211 | +0 | 0.00% | 36,800 |
| 2016-06-23 | 2016-06-21 | 3.984 | 9,211 | +0 | 0.00% | 36,700 |
| 2016-06-22 | 2016-06-20 | 3.919 | 9,211 | +0 | 0.00% | 36,100 |
| 2016-06-21 | 2016-06-17 | 3.898 | 9,211 | +0 | 0.00% | 35,900 |
| 2016-06-20 | 2016-06-16 | 3.887 | 9,211 | +0 | 0.00% | 35,800 |
| 2016-06-17 | 2016-06-15 | 4.212 | 9,211 | +0 | 0.00% | 38,800 |
| 2016-06-16 | 2016-06-14 | 3.974 | 9,211 | +0 | 0.00% | 36,600 |
| 2016-06-15 | 2016-06-13 | 4.907 | 9,211 | +0 | 0.00% | 45,200 |
| 2016-06-14 | 2016-06-10 | 5.070 | 9,211 | +0 | 0.00% | 46,700 |
| 2016-06-13 | 2016-06-08 | 5.157 | 9,211 | +0 | 0.00% | 47,500 |
| 2016-06-10 | 2016-06-07 | 5.200 | 9,211 | +0 | 0.00% | 47,900 |
| 2016-06-08 | 2016-06-06 | 5.200 | 9,211 | +0 | 0.00% | 47,900 |
| 2016-06-07 | 2016-06-03 | 5.092 | 9,211 | +0 | 0.00% | 46,900 |
| 2016-06-06 | 2016-06-02 | 5.081 | 9,211 | +0 | 0.00% | 46,800 |
| 2016-06-03 | 2016-06-01 | 4.885 | 9,211 | +0 | 0.00% | 45,000 |
| 2016-06-02 | 2016-05-31 | 5.103 | 9,211 | +0 | 0.00% | 47,000 |
| 2016-06-01 | 2016-05-30 | 5.146 | 9,211 | +0 | 0.00% | 47,400 |
| 2016-05-31 | 2016-05-27 | 5.103 | 9,211 | +0 | 0.00% | 47,006 |
| 2016-05-30 | 2016-05-26 | 4.961 | 9,211 | +99 | 0.00% | 45,691 |
| 2016-05-27 | 2016-05-25 | 4.917 | 9,112 | +0 | 0.00% | 44,800 |
| 2016-05-26 | 2016-05-24 | 4.939 | 9,112 | +0 | 0.00% | 45,000 |
| 2016-05-25 | 2016-05-23 | 4.928 | 9,112 | +0 | 0.00% | 44,900 |
| 2016-05-24 | 2016-05-20 | 5.015 | 9,112 | +0 | 0.00% | 45,700 |
| 2016-05-23 | 2016-05-19 | 5.026 | 9,112 | +0 | 0.00% | 45,800 |
| 2016-05-20 | 2016-05-18 | 4.993 | 9,112 | +0 | 0.00% | 45,500 |
| 2016-05-19 | 2016-05-17 | 5.037 | 9,112 | +0 | 0.00% | 45,900 |
| 2016-05-18 | 2016-05-16 | 4.851 | 9,112 | +0 | 0.00% | 44,200 |
| 2016-05-17 | 2016-05-13 | 4.928 | 9,112 | +0 | 0.00% | 44,900 |
| 2016-05-16 | 2016-05-12 | 4.993 | 9,112 | +0 | 0.00% | 45,500 |
| 2016-05-13 | 2016-05-11 | 4.961 | 9,112 | +0 | 0.00% | 45,200 |
| 2016-05-12 | 2016-05-10 | 4.982 | 9,112 | +0 | 0.00% | 45,400 |
| 2016-05-11 | 2016-05-09 | 5.059 | 9,112 | +0 | 0.00% | 46,100 |
| 2016-05-10 | 2016-05-06 | 5.114 | 9,112 | +0 | 0.00% | 46,600 |
| 2016-05-09 | 2016-05-05 | 5.059 | 9,112 | +0 | 0.00% | 46,100 |
| 2016-05-06 | 2016-05-04 | 4.829 | 9,112 | +0 | 0.00% | 44,000 |
| 2016-05-05 | 2016-05-03 | 4.796 | 9,112 | +0 | 0.00% | 43,700 |
| 2016-05-04 | 2016-04-29 | 4.774 | 9,112 | +0 | 0.00% | 43,500 |
| 2016-05-03 | 2016-04-28 | 4.807 | 9,112 | +0 | 0.00% | 43,800 |
| 2016-04-29 | 2016-04-27 | 4.873 | 9,112 | +0 | 0.00% | 44,400 |
| 2016-04-28 | 2016-04-26 | 4.884 | 9,112 | +0 | 0.00% | 44,500 |
| 2016-04-27 | 2016-04-25 | 4.697 | 9,112 | +0 | 0.00% | 42,800 |
| 2016-04-26 | 2016-04-22 | 4.708 | 9,112 | +0 | 0.00% | 42,900 |
| 2016-04-25 | 2016-04-21 | 4.785 | 9,112 | +0 | 0.00% | 43,600 |
| 2016-04-22 | 2016-04-20 | 4.708 | 9,112 | +0 | 0.00% | 42,900 |
| 2016-04-21 | 2016-04-19 | 4.675 | 9,112 | +0 | 0.00% | 42,600 |
| 2016-04-20 | 2016-04-18 | 4.522 | 9,112 | +0 | 0.00% | 41,200 |
| 2016-04-19 | 2016-04-15 | 4.467 | 9,112 | +0 | 0.00% | 40,700 |
| 2016-04-18 | 2016-04-14 | 4.434 | 9,112 | +0 | 0.00% | 40,400 |
| 2016-04-15 | 2016-04-13 | 4.445 | 9,112 | +0 | 0.00% | 40,500 |
| 2016-04-14 | 2016-04-12 | 4.500 | 9,112 | +0 | 0.00% | 41,000 |
| 2016-04-13 | 2016-04-11 | 4.554 | 9,112 | +0 | 0.00% | 41,500 |
| 2016-04-12 | 2016-04-08 | 4.401 | 9,112 | +0 | 0.00% | 40,100 |
| 2016-04-11 | 2016-04-07 | 4.390 | 9,112 | +0 | 0.00% | 40,000 |
| 2016-04-08 | 2016-04-06 | 4.390 | 9,112 | +0 | 0.00% | 40,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 9,112 | +0 | 0.00% | 42,200 |
| 2016-04-06 | 2016-04-01 | 4.434 | 9,112 | +0 | 0.00% | 40,400 |
| 2016-04-05 | 2016-03-31 | 4.587 | 9,112 | +0 | 0.00% | 41,800 |
| 2016-04-01 | 2016-03-30 | 4.028 | 9,112 | +0 | 0.00% | 36,700 |
| 2016-03-31 | 2016-03-29 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2016-03-30 | 2016-03-24 | 3.545 | 9,112 | +0 | 0.00% | 32,300 |
| 2016-03-29 | 2016-03-23 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2016-03-24 | 2016-03-22 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2016-03-23 | 2016-03-21 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-03-22 | 2016-03-18 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2016-03-21 | 2016-03-17 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2016-03-18 | 2016-03-16 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-03-17 | 2016-03-15 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-03-16 | 2016-03-14 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2016-03-15 | 2016-03-11 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2016-03-14 | 2016-03-10 | 3.545 | 9,112 | +0 | 0.00% | 32,300 |
| 2016-03-11 | 2016-03-09 | 3.709 | 9,112 | +0 | 0.00% | 33,800 |
| 2016-03-10 | 2016-03-08 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2016-03-09 | 2016-03-07 | 3.655 | 9,112 | +0 | 0.00% | 33,300 |
| 2016-03-08 | 2016-03-04 | 3.676 | 9,112 | +0 | 0.00% | 33,500 |
| 2016-03-07 | 2016-03-03 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-03-04 | 2016-03-02 | 3.709 | 9,112 | +0 | 0.00% | 33,800 |
| 2016-03-03 | 2016-03-01 | 3.709 | 9,112 | +0 | 0.00% | 33,800 |
| 2016-03-02 | 2016-02-29 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-03-01 | 2016-02-26 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2016-02-29 | 2016-02-25 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2016-02-26 | 2016-02-24 | 3.676 | 9,112 | +0 | 0.00% | 33,500 |
| 2016-02-25 | 2016-02-23 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2016-02-24 | 2016-02-22 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2016-02-23 | 2016-02-19 | 3.534 | 9,112 | +0 | 0.00% | 32,200 |
| 2016-02-22 | 2016-02-18 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2016-02-19 | 2016-02-17 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2016-02-18 | 2016-02-16 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2016-02-17 | 2016-02-15 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2016-02-16 | 2016-02-12 | 3.303 | 9,112 | +0 | 0.00% | 30,100 |
| 2016-02-15 | 2016-02-11 | 3.369 | 9,112 | +0 | 0.00% | 30,700 |
| 2016-02-12 | 2016-02-05 | 3.380 | 9,112 | +0 | 0.00% | 30,800 |
| 2016-02-11 | 2016-02-04 | 3.347 | 9,112 | +0 | 0.00% | 30,500 |
| 2016-02-05 | 2016-02-03 | 3.567 | 9,112 | +0 | 0.00% | 32,500 |
| 2016-02-04 | 2016-02-02 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2016-02-03 | 2016-02-01 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2016-02-02 | 2016-01-29 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2016-02-01 | 2016-01-28 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2016-01-29 | 2016-01-27 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2016-01-28 | 2016-01-26 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2016-01-27 | 2016-01-25 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2016-01-26 | 2016-01-22 | 3.457 | 9,112 | +0 | 0.00% | 31,500 |
| 2016-01-25 | 2016-01-21 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2016-01-22 | 2016-01-20 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2016-01-21 | 2016-01-19 | 3.380 | 9,112 | +0 | 0.00% | 30,800 |
| 2016-01-20 | 2016-01-18 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2016-01-19 | 2016-01-15 | 3.248 | 9,112 | +0 | 0.00% | 29,600 |
| 2016-01-18 | 2016-01-14 | 3.248 | 9,112 | +0 | 0.00% | 29,600 |
| 2016-01-15 | 2016-01-13 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2016-01-14 | 2016-01-12 | 3.248 | 9,112 | +0 | 0.00% | 29,600 |
| 2016-01-13 | 2016-01-11 | 3.248 | 9,112 | +0 | 0.00% | 29,600 |
| 2016-01-12 | 2016-01-08 | 3.259 | 9,112 | +0 | 0.00% | 29,700 |
| 2016-01-11 | 2016-01-07 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2016-01-08 | 2016-01-06 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2016-01-07 | 2016-01-05 | 3.073 | 9,112 | +0 | 0.00% | 28,000 |
| 2016-01-06 | 2016-01-04 | 3.007 | 9,112 | +0 | 0.00% | 27,400 |
| 2016-01-05 | 2015-12-31 | 3.095 | 9,112 | +0 | 0.00% | 28,200 |
| 2016-01-04 | 2015-12-29 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2015-12-30 | 2015-12-28 | 3.150 | 9,112 | +0 | 0.00% | 28,700 |
| 2015-12-29 | 2015-12-24 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2015-12-28 | 2015-12-22 | 3.051 | 9,112 | +0 | 0.00% | 27,800 |
| 2015-12-23 | 2015-12-21 | 3.018 | 9,112 | +0 | 0.00% | 27,500 |
| 2015-12-22 | 2015-12-18 | 3.018 | 9,112 | +0 | 0.00% | 27,500 |
| 2015-12-21 | 2015-12-17 | 3.095 | 9,112 | +0 | 0.00% | 28,200 |
| 2015-12-18 | 2015-12-16 | 3.007 | 9,112 | +0 | 0.00% | 27,400 |
| 2015-12-17 | 2015-12-15 | 2.952 | 9,112 | +0 | 0.00% | 26,900 |
| 2015-12-16 | 2015-12-14 | 2.908 | 9,112 | +0 | 0.00% | 26,500 |
| 2015-12-15 | 2015-12-11 | 2.897 | 9,112 | +0 | 0.00% | 26,400 |
| 2015-12-14 | 2015-12-10 | 2.985 | 9,112 | +0 | 0.00% | 27,200 |
| 2015-12-11 | 2015-12-09 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2015-12-10 | 2015-12-08 | 3.205 | 9,112 | +0 | 0.00% | 29,200 |
| 2015-12-09 | 2015-12-07 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2015-12-08 | 2015-12-04 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2015-12-07 | 2015-12-03 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2015-12-04 | 2015-12-02 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2015-12-03 | 2015-12-01 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2015-12-02 | 2015-11-30 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2015-12-01 | 2015-11-27 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2015-11-30 | 2015-11-26 | 3.402 | 9,112 | +0 | 0.00% | 31,000 |
| 2015-11-27 | 2015-11-25 | 3.545 | 9,112 | +0 | 0.00% | 32,300 |
| 2015-11-26 | 2015-11-24 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2015-11-25 | 2015-11-23 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2015-11-24 | 2015-11-20 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2015-11-23 | 2015-11-19 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2015-11-20 | 2015-11-18 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-11-19 | 2015-11-17 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-11-18 | 2015-11-16 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2015-11-17 | 2015-11-13 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2015-11-16 | 2015-11-12 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2015-11-13 | 2015-11-11 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2015-11-12 | 2015-11-10 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2015-11-11 | 2015-11-09 | 3.655 | 9,112 | +0 | 0.00% | 33,300 |
| 2015-11-10 | 2015-11-06 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2015-11-09 | 2015-11-05 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2015-11-06 | 2015-11-04 | 3.709 | 9,112 | +0 | 0.00% | 33,800 |
| 2015-11-05 | 2015-11-03 | 3.501 | 9,112 | +0 | 0.00% | 31,900 |
| 2015-11-04 | 2015-11-02 | 3.578 | 9,112 | +0 | 0.00% | 32,600 |
| 2015-11-03 | 2015-10-30 | 3.929 | 9,112 | +0 | 0.00% | 35,800 |
| 2015-11-02 | 2015-10-29 | 3.841 | 9,112 | +0 | 0.00% | 35,000 |
| 2015-10-30 | 2015-10-28 | 3.578 | 9,112 | +0 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2015-10-28 | 2015-10-26 | 3.841 | 9,112 | +0 | 0.00% | 35,000 |
| 2015-10-27 | 2015-10-23 | 3.951 | 9,112 | +0 | 0.00% | 36,000 |
| 2015-10-26 | 2015-10-22 | 3.995 | 9,112 | +0 | 0.00% | 36,400 |
| 2015-10-23 | 2015-10-20 | 3.984 | 9,112 | +0 | 0.00% | 36,300 |
| 2015-10-22 | 2015-10-19 | 3.929 | 9,112 | +0 | 0.00% | 35,800 |
| 2015-10-20 | 2015-10-16 | 4.105 | 9,112 | +0 | 0.00% | 37,400 |
| 2015-10-19 | 2015-10-15 | 4.017 | 9,112 | +0 | 0.00% | 36,600 |
| 2015-10-16 | 2015-10-14 | 4.039 | 9,112 | +0 | 0.00% | 36,800 |
| 2015-10-15 | 2015-10-13 | 4.083 | 9,112 | +0 | 0.00% | 37,200 |
| 2015-10-14 | 2015-10-12 | 4.072 | 9,112 | +0 | 0.00% | 37,100 |
| 2015-10-13 | 2015-10-09 | 4.105 | 9,112 | +0 | 0.00% | 37,400 |
| 2015-10-12 | 2015-10-08 | 4.061 | 9,112 | +0 | 0.00% | 37,000 |
| 2015-10-09 | 2015-10-07 | 4.115 | 9,112 | +0 | 0.00% | 37,500 |
| 2015-10-08 | 2015-10-06 | 4.017 | 9,112 | +0 | 0.00% | 36,600 |
| 2015-10-07 | 2015-10-05 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2015-10-06 | 2015-10-02 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-10-05 | 2015-09-30 | 3.786 | 9,112 | +0 | 0.00% | 34,500 |
| 2015-10-02 | 2015-09-29 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2015-09-30 | 2015-09-25 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2015-09-29 | 2015-09-24 | 3.786 | 9,112 | +0 | 0.00% | 34,500 |
| 2015-09-25 | 2015-09-23 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2015-09-24 | 2015-09-22 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-09-23 | 2015-09-21 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2015-09-22 | 2015-09-18 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2015-09-21 | 2015-09-17 | 3.808 | 9,112 | +0 | 0.00% | 34,700 |
| 2015-09-18 | 2015-09-16 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-09-17 | 2015-09-15 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2015-09-16 | 2015-09-14 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-09-15 | 2015-09-11 | 3.885 | 9,112 | +0 | 0.00% | 35,400 |
| 2015-09-14 | 2015-09-10 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2015-09-11 | 2015-09-09 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2015-09-10 | 2015-09-08 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2015-09-09 | 2015-09-07 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2015-09-08 | 2015-09-04 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2015-09-07 | 2015-09-02 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2015-09-04 | 2015-09-01 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-09-02 | 2015-08-31 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2015-09-01 | 2015-08-28 | 3.424 | 9,112 | +0 | 0.00% | 31,200 |
| 2015-08-31 | 2015-08-27 | 3.457 | 9,112 | +0 | 0.00% | 31,500 |
| 2015-08-28 | 2015-08-26 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2015-08-27 | 2015-08-25 | 3.205 | 9,112 | +0 | 0.00% | 29,200 |
| 2015-08-26 | 2015-08-24 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2015-08-25 | 2015-08-21 | 3.545 | 9,112 | +0 | 0.00% | 32,300 |
| 2015-08-24 | 2015-08-20 | 3.676 | 9,112 | +0 | 0.00% | 33,500 |
| 2015-08-21 | 2015-08-19 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2015-08-20 | 2015-08-18 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2015-08-19 | 2015-08-17 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2015-08-18 | 2015-08-14 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2015-08-17 | 2015-08-13 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-08-14 | 2015-08-12 | 3.600 | 9,112 | +0 | 0.00% | 32,800 |
| 2015-08-13 | 2015-08-11 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2015-08-12 | 2015-08-10 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-08-11 | 2015-08-07 | 3.545 | 9,112 | +0 | 0.00% | 32,300 |
| 2015-08-10 | 2015-08-06 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2015-08-07 | 2015-08-05 | 3.479 | 9,112 | +0 | 0.00% | 31,700 |
| 2015-08-06 | 2015-08-04 | 3.479 | 9,112 | +0 | 0.00% | 31,700 |
| 2015-08-05 | 2015-08-03 | 3.380 | 9,112 | +0 | 0.00% | 30,800 |
| 2015-08-04 | 2015-07-31 | 3.490 | 9,112 | +0 | 0.00% | 31,800 |
| 2015-08-03 | 2015-07-30 | 3.435 | 9,112 | +0 | 0.00% | 31,300 |
| 2015-07-31 | 2015-07-29 | 3.347 | 9,112 | +0 | 0.00% | 30,500 |
| 2015-07-30 | 2015-07-28 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2015-07-29 | 2015-07-27 | 3.227 | 9,112 | +0 | 0.00% | 29,400 |
| 2015-07-28 | 2015-07-24 | 3.457 | 9,112 | +0 | 0.00% | 31,500 |
| 2015-07-27 | 2015-07-23 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2015-07-24 | 2015-07-22 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2015-07-23 | 2015-07-21 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2015-07-22 | 2015-07-20 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2015-07-21 | 2015-07-17 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2015-07-20 | 2015-07-16 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2015-07-17 | 2015-07-15 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2015-07-16 | 2015-07-14 | 3.512 | 9,112 | +0 | 0.00% | 32,000 |
| 2015-07-15 | 2015-07-13 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2015-07-14 | 2015-07-10 | 3.314 | 9,112 | +0 | 0.00% | 30,200 |
| 2015-07-13 | 2015-07-09 | 3.150 | 9,112 | +0 | 0.00% | 28,700 |
| 2015-07-10 | 2015-07-08 | 2.853 | 9,112 | +0 | 0.00% | 26,000 |
| 2015-07-09 | 2015-07-07 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2015-07-08 | 2015-07-06 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2015-07-07 | 2015-07-03 | 3.457 | 9,112 | +0 | 0.00% | 31,500 |
| 2015-07-06 | 2015-07-02 | 3.468 | 9,112 | +0 | 0.00% | 31,600 |
| 2015-07-03 | 2015-06-30 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2015-07-02 | 2015-06-29 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2015-06-30 | 2015-06-26 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2015-06-29 | 2015-06-25 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2015-06-26 | 2015-06-24 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2015-06-25 | 2015-06-23 | 3.808 | 9,112 | +0 | 0.00% | 34,700 |
| 2015-06-24 | 2015-06-22 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2015-06-23 | 2015-06-19 | 3.666 | 9,112 | +0 | 0.00% | 33,400 |
| 2015-06-22 | 2015-06-18 | 3.633 | 9,112 | +0 | 0.00% | 33,100 |
| 2015-06-19 | 2015-06-17 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-06-18 | 2015-06-16 | 3.676 | 9,112 | +0 | 0.00% | 33,500 |
| 2015-06-17 | 2015-06-15 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2015-06-16 | 2015-06-12 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2015-06-15 | 2015-06-11 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2015-06-12 | 2015-06-10 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-06-11 | 2015-06-09 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2015-06-10 | 2015-06-08 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2015-06-09 | 2015-06-05 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2015-06-08 | 2015-06-04 | 4.094 | 9,112 | +0 | 0.00% | 37,300 |
| 2015-06-05 | 2015-06-03 | 3.973 | 9,112 | +0 | 0.00% | 36,200 |
| 2015-06-04 | 2015-06-02 | 4.148 | 9,112 | +0 | 0.00% | 37,800 |
| 2015-06-03 | 2015-06-01 | 4.094 | 9,112 | +0 | 0.00% | 37,300 |
| 2015-06-02 | 2015-05-29 | 4.072 | 9,112 | +0 | 0.00% | 37,100 |
| 2015-06-01 | 2015-05-28 | 4.028 | 9,112 | +0 | 0.00% | 36,700 |
| 2015-05-29 | 2015-05-27 | 4.170 | 9,112 | +0 | 0.00% | 38,000 |
| 2015-05-28 | 2015-05-26 | 3.951 | 9,112 | +0 | 0.00% | 36,000 |
| 2015-05-27 | 2015-05-22 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2015-05-26 | 2015-05-21 | 3.896 | 9,112 | +0 | 0.00% | 35,500 |
| 2015-05-22 | 2015-05-20 | 3.918 | 9,112 | +0 | 0.00% | 35,700 |
| 2015-05-21 | 2015-05-19 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-05-20 | 2015-05-18 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2015-05-19 | 2015-05-15 | 3.885 | 9,112 | +0 | 0.00% | 35,400 |
| 2015-05-18 | 2015-05-14 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2015-05-15 | 2015-05-13 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2015-05-14 | 2015-05-12 | 3.830 | 9,112 | +0 | 0.00% | 34,900 |
| 2015-05-13 | 2015-05-11 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2015-05-12 | 2015-05-08 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2015-05-11 | 2015-05-07 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2015-05-08 | 2015-05-06 | 3.896 | 9,112 | +0 | 0.00% | 35,500 |
| 2015-05-07 | 2015-05-05 | 3.962 | 9,112 | +0 | 0.00% | 36,100 |
| 2015-05-06 | 2015-05-04 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2015-05-05 | 2015-04-30 | 3.896 | 9,112 | +0 | 0.00% | 35,500 |
| 2015-05-04 | 2015-04-29 | 3.841 | 9,112 | +0 | 0.00% | 35,000 |
| 2015-04-30 | 2015-04-28 | 3.808 | 9,112 | +0 | 0.00% | 34,700 |
| 2015-04-29 | 2015-04-27 | 3.731 | 9,112 | +0 | 0.00% | 34,000 |
| 2015-04-28 | 2015-04-24 | 3.764 | 9,112 | +0 | 0.00% | 34,300 |
| 2015-04-27 | 2015-04-23 | 3.655 | 9,112 | +0 | 0.00% | 33,300 |
| 2015-04-24 | 2015-04-22 | 3.578 | 9,112 | +0 | 0.00% | 32,600 |
| 2015-04-23 | 2015-04-21 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2015-04-22 | 2015-04-20 | 3.402 | 9,112 | +0 | 0.00% | 31,000 |
| 2015-04-21 | 2015-04-17 | 3.567 | 9,112 | +0 | 0.00% | 32,500 |
| 2015-04-20 | 2015-04-16 | 3.622 | 9,112 | +0 | 0.00% | 33,000 |
| 2015-04-17 | 2015-04-15 | 3.709 | 9,112 | +0 | 0.00% | 33,800 |
| 2015-04-16 | 2015-04-14 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2015-04-15 | 2015-04-13 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2015-04-14 | 2015-04-10 | 3.808 | 9,112 | +0 | 0.00% | 34,700 |
| 2015-04-13 | 2015-04-09 | 3.907 | 9,112 | +0 | 0.00% | 35,600 |
| 2015-04-10 | 2015-04-08 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2015-04-09 | 2015-04-02 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2015-04-08 | 2015-04-01 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2015-04-02 | 2015-03-31 | 2.755 | 9,112 | +0 | 0.00% | 25,100 |
| 2015-04-01 | 2015-03-30 | 2.689 | 9,112 | +0 | 0.00% | 24,500 |
| 2015-03-31 | 2015-03-27 | 2.722 | 9,112 | +0 | 0.00% | 24,800 |
| 2015-03-30 | 2015-03-26 | 2.788 | 9,112 | +0 | 0.00% | 25,400 |
| 2015-03-27 | 2015-03-25 | 2.788 | 9,112 | +0 | 0.00% | 25,400 |
| 2015-03-26 | 2015-03-24 | 2.799 | 9,112 | +0 | 0.00% | 25,500 |
| 2015-03-25 | 2015-03-23 | 2.755 | 9,112 | +0 | 0.00% | 25,100 |
| 2015-03-24 | 2015-03-20 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2015-03-23 | 2015-03-19 | 2.788 | 9,112 | -4,556 | 0.00% | 25,400 |
| 2014-05-27 | 2014-05-23 | 4.357 | 13,668 | +172 | 0.00% | 59,550 |
| 2014-03-07 | 2014-03-05 | 5.202 | 13,496 | -5,398 | 0.00% | 70,201 |
| 2014-03-06 | 2014-03-04 | 5.157 | 18,894 | +5,398 | 0.00% | 97,440 |
| 2013-05-29 | 2013-05-27 | 4.491 | 13,496 | +169 | 0.00% | 60,607 |
| 2012-05-30 | 2012-05-28 | 2.327 | 13,327 | +307 | 0.00% | 31,013 |
| 2012-02-14 | 2012-02-10 | 2.753 | 13,020 | -26,041 | 0.00% | 35,849 |
| 2012-02-13 | 2012-02-09 | 2.869 | 39,061 | -26,041 | 0.00% | 112,049 |
| 2012-02-08 | 2012-02-06 | 2.765 | 65,102 | +17,361 | 0.01% | 180,000 |
| 2012-02-07 | 2012-02-03 | 2.638 | 47,741 | +34,721 | 0.01% | 125,949 |
| 2011-05-11 | 2011-05-06 | 5.865 | 13,020 | +131 | 0.00% | 76,366 |
| 2010-12-02 | 2010-11-30 | 6.831 | 12,889 | +8,593 | 0.00% | 88,047 |
| 2010-11-29 | 2010-11-25 | 6.878 | 4,296 | +2,577 | 0.00% | 29,547 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,719 | 0.00% | 11,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy