History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,011,000 | +0 | 0.18% | 3,914,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,011,000 | +0 | 0.18% | 3,944,410 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,011,000 | +0 | 0.18% | 3,974,520 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,011,000 | +74,000 | 0.18% | 3,944,410 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,937,000 | +2,000 | 0.18% | 3,759,360 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,935,000 | +36,000 | 0.18% | 4,109,000 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,899,000 | -25,000 | 0.17% | 4,145,570 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,924,000 | -145,000 | 0.18% | 4,122,840 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,069,000 | -50,000 | 0.18% | 4,265,910 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,119,000 | +14,000 | 0.19% | 4,273,030 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,105,000 | -20,000 | 0.19% | 4,347,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,125,000 | -50,000 | 0.19% | 4,187,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,175,000 | -564,000 | 0.19% | 4,159,250 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,739,000 | -250,000 | 0.22% | 4,860,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,989,000 | -314,000 | 0.24% | 5,823,940 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,303,000 | -10,000 | 0.26% | 6,196,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,313,000 | -141,000 | 0.26% | 5,995,070 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,454,000 | +64,000 | 0.27% | 5,968,360 |
| 2025-08-27 | 2025-08-25 | 1.220 | 4,390,000 | -50,000 | 0.26% | 5,355,800 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,440,000 | -226,000 | 0.27% | 5,461,200 |
| 2025-08-25 | 2025-08-21 | 1.190 | 4,666,000 | -20,000 | 0.28% | 5,552,540 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,686,000 | -200,000 | 0.28% | 5,576,340 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,886,000 | -188,000 | 0.29% | 5,667,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,074,000 | -3,000 | 0.30% | 5,479,920 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,077,000 | +37,000 | 0.30% | 5,483,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,040,000 | +48,000 | 0.30% | 5,443,200 |
| 2025-08-08 | 2025-08-06 | 1.110 | 4,992,000 | +62,000 | 0.30% | 5,541,120 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,930,000 | +5,000 | 0.30% | 5,521,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 4,925,000 | -50,000 | 0.30% | 5,220,500 |
| 2025-08-04 | 2025-07-31 | 1.100 | 4,975,000 | +20,000 | 0.30% | 5,472,500 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,955,000 | -4,000 | 0.30% | 5,648,700 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,959,000 | -37,000 | 0.30% | 6,099,570 |
| 2025-07-29 | 2025-07-25 | 1.200 | 4,996,000 | +126,000 | 0.30% | 5,995,200 |
| 2025-07-25 | 2025-07-23 | 1.160 | 4,870,000 | +3,000 | 0.29% | 5,649,200 |
| 2025-07-23 | 2025-07-21 | 1.170 | 4,867,000 | +84,000 | 0.29% | 5,694,390 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,783,000 | -69,000 | 0.29% | 5,500,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 4,852,000 | -38,000 | 0.29% | 5,676,840 |
| 2025-07-18 | 2025-07-16 | 1.170 | 4,890,000 | +4,000 | 0.29% | 5,721,300 |
| 2025-07-17 | 2025-07-15 | 1.180 | 4,886,000 | -140,000 | 0.29% | 5,765,480 |
| 2025-07-16 | 2025-07-14 | 1.190 | 5,026,000 | +32,000 | 0.30% | 5,980,940 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,994,000 | -285,000 | 0.30% | 5,793,040 |
| 2025-07-11 | 2025-07-09 | 1.130 | 5,279,000 | +226,000 | 0.32% | 5,965,270 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,053,000 | -965,000 | 0.30% | 5,709,890 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,018,000 | +52,000 | 0.36% | 6,679,980 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,966,000 | -33,000 | 0.36% | 6,801,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,999,000 | -112,000 | 0.36% | 6,838,860 |
| 2025-07-04 | 2025-07-02 | 1.130 | 6,111,000 | +71,000 | 0.37% | 6,905,430 |
| 2025-07-03 | 2025-06-30 | 1.050 | 6,040,000 | -454,000 | 0.36% | 6,342,000 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,494,000 | -558,000 | 0.39% | 7,143,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 7,052,000 | -256,000 | 0.42% | 7,757,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 7,308,000 | +52,000 | 0.44% | 8,404,200 |
| 2025-06-26 | 2025-06-24 | 1.140 | 7,256,000 | +34,000 | 0.43% | 8,271,840 |
| 2025-06-25 | 2025-06-23 | 1.140 | 7,222,000 | -65,000 | 0.43% | 8,233,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,287,000 | +69,000 | 0.44% | 8,307,180 |
| 2025-06-23 | 2025-06-19 | 1.130 | 7,218,000 | +3,000,000 | 0.43% | 8,156,340 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,218,000 | -74,000 | 0.25% | 4,977,240 |
| 2025-06-19 | 2025-06-17 | 1.190 | 4,292,000 | -80,000 | 0.26% | 5,107,480 |
| 2025-06-18 | 2025-06-16 | 1.210 | 4,372,000 | -13,000 | 0.26% | 5,290,120 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,385,000 | +54,000 | 0.26% | 5,174,300 |
| 2025-06-16 | 2025-06-12 | 1.220 | 4,331,000 | +16,000 | 0.26% | 5,283,820 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,315,000 | -21,000 | 0.26% | 5,350,600 |
| 2025-06-12 | 2025-06-10 | 1.230 | 4,336,000 | -38,000 | 0.26% | 5,333,280 |
| 2025-06-11 | 2025-06-09 | 1.180 | 4,374,000 | +23,000 | 0.26% | 5,161,320 |
| 2025-06-10 | 2025-06-06 | 1.170 | 4,351,000 | +80,000 | 0.26% | 5,090,670 |
| 2025-06-09 | 2025-06-05 | 1.200 | 4,271,000 | +21,000 | 0.26% | 5,125,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,250,000 | +30,000 | 0.25% | 5,100,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 4,220,000 | -80,000 | 0.25% | 5,503,826 |
| 2025-06-04 | 2025-06-02 | 1.304 | 4,300,000 | +192,846 | 0.26% | 5,608,164 |
| 2025-06-03 | 2025-05-30 | 1.304 | 4,107,154 | +191,447 | 0.26% | 5,356,649 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,915,707 | +119,772 | 0.25% | 5,273,040 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,795,935 | -75,447 | 0.24% | 4,950,750 |
| 2025-05-28 | 2025-05-26 | 1.272 | 3,871,382 | +27,349 | 0.25% | 4,926,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 3,844,033 | +109,399 | 0.24% | 4,931,961 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,734,634 | +96,195 | 0.24% | 4,752,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,638,439 | +154,667 | 0.23% | 4,938,240 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,483,772 | -8,488 | 0.22% | 4,580,560 |
| 2025-05-21 | 2025-05-19 | 1.347 | 3,492,260 | +8,488 | 0.22% | 4,702,810 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,483,772 | -69,789 | 0.22% | 4,839,140 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,553,561 | -77,333 | 0.23% | 4,898,400 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,630,894 | +66,016 | 0.23% | 5,197,500 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,564,878 | +30,179 | 0.23% | 5,254,200 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,534,699 | +8,488 | 0.22% | 5,059,800 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,526,211 | -46,212 | 0.22% | 5,384,159 |
| 2025-05-09 | 2025-05-07 | 1.262 | 3,572,423 | -38,666 | 0.23% | 4,507,720 |
| 2025-05-07 | 2025-05-02 | 1.219 | 3,611,089 | +114,113 | 0.23% | 4,403,349 |
| 2025-05-06 | 2025-04-30 | 1.177 | 3,496,976 | +8,488 | 0.22% | 4,115,880 |
| 2025-05-02 | 2025-04-29 | 1.177 | 3,488,488 | +18,862 | 0.22% | 4,105,890 |
| 2025-04-29 | 2025-04-25 | 1.188 | 3,469,626 | +17,919 | 0.22% | 4,120,480 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,451,707 | +11,317 | 0.22% | 3,989,400 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,440,390 | -4,716 | 0.22% | 4,122,240 |
| 2025-04-24 | 2025-04-22 | 1.135 | 3,445,106 | +14,147 | 0.22% | 3,908,710 |
| 2025-04-23 | 2025-04-17 | 1.103 | 3,430,959 | +18,861 | 0.22% | 3,783,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,412,098 | +57,529 | 0.22% | 3,690,360 |
| 2025-04-16 | 2025-04-14 | 1.166 | 3,354,569 | +81,106 | 0.21% | 3,912,700 |
| 2025-04-15 | 2025-04-11 | 1.113 | 3,273,463 | +21,691 | 0.21% | 3,644,550 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,251,772 | -66,960 | 0.21% | 3,758,320 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,318,732 | -2,829 | 0.21% | 3,519,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 3,321,561 | -290,472 | 0.21% | 3,381,120 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,612,033 | -352,715 | 0.23% | 3,676,800 |
| 2025-04-08 | 2025-04-03 | 1.304 | 3,964,748 | +276,325 | 0.25% | 5,170,920 |
| 2025-04-07 | 2025-04-02 | 1.506 | 3,688,423 | -21,691 | 0.23% | 5,553,620 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,710,114 | -3,772 | 0.24% | 5,192,880 |
| 2025-04-02 | 2025-03-31 | 1.453 | 3,713,886 | +169,756 | 0.24% | 5,395,060 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,544,130 | +50,927 | 0.23% | 5,373,940 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,493,203 | +12,260 | 0.22% | 5,518,960 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,480,943 | -6,602 | 0.22% | 5,684,140 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,487,545 | -2,829 | 0.22% | 5,251,160 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,490,374 | -917,626 | 0.22% | 5,329,440 |
| 2025-03-25 | 2025-03-21 | 1.389 | 4,408,000 | -458,341 | 0.28% | 6,122,940 |
| 2025-03-24 | 2025-03-20 | 1.463 | 4,866,341 | -2,300,196 | 0.31% | 7,120,799 |
| 2025-03-21 | 2025-03-19 | 1.484 | 7,166,537 | +190,504 | 0.46% | 10,638,601 |
| 2025-03-20 | 2025-03-18 | 1.569 | 6,976,033 | -3,049,008 | 0.44% | 10,947,561 |
| 2025-03-19 | 2025-03-17 | 1.378 | 10,025,041 | -1,632,487 | 0.64% | 13,819,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 11,657,528 | -1,013,822 | 0.74% | 16,440,129 |
| 2025-03-17 | 2025-03-13 | 1.124 | 12,671,350 | -41,496 | 0.81% | 14,242,160 |
| 2025-03-14 | 2025-03-12 | 1.124 | 12,712,846 | -4,715 | 0.81% | 14,288,801 |
| 2025-03-13 | 2025-03-11 | 1.113 | 12,717,561 | +41,496 | 0.81% | 14,159,250 |
| 2025-03-11 | 2025-03-07 | 1.092 | 12,676,065 | -89,594 | 0.81% | 13,844,230 |
| 2025-03-10 | 2025-03-06 | 1.071 | 12,765,659 | -1,886 | 0.81% | 13,671,360 |
| 2025-03-06 | 2025-03-04 | 1.050 | 12,767,545 | -4,715 | 0.81% | 13,402,620 |
| 2025-03-04 | 2025-02-28 | 1.060 | 12,772,260 | +37,723 | 0.81% | 13,543,000 |
| 2025-02-28 | 2025-02-26 | 1.092 | 12,734,537 | -4,715 | 0.81% | 13,908,090 |
| 2025-02-27 | 2025-02-25 | 1.050 | 12,739,252 | -89,594 | 0.81% | 13,372,920 |
| 2025-02-25 | 2025-02-21 | 1.050 | 12,828,846 | +944 | 0.82% | 13,466,970 |
| 2025-02-24 | 2025-02-20 | 1.092 | 12,827,902 | -944 | 0.82% | 14,010,060 |
| 2025-02-18 | 2025-02-14 | 1.103 | 12,828,846 | +16,033 | 0.82% | 14,147,121 |
| 2025-02-17 | 2025-02-13 | 1.050 | 12,812,813 | +9,431 | 0.81% | 13,450,140 |
| 2025-02-14 | 2025-02-12 | 1.113 | 12,803,382 | +25,463 | 0.81% | 14,254,800 |
| 2025-02-13 | 2025-02-11 | 1.092 | 12,777,919 | +4,716 | 0.81% | 13,955,470 |
| 2025-02-07 | 2025-02-05 | 1.029 | 12,773,203 | +28,292 | 0.81% | 13,137,680 |
| 2025-02-06 | 2025-02-04 | 1.092 | 12,744,911 | -93,365 | 0.81% | 13,919,420 |
| 2025-02-03 | 2025-01-24 | 1.177 | 12,838,276 | -8,488 | 0.82% | 15,110,430 |
| 2025-01-27 | 2025-01-23 | 1.092 | 12,846,764 | -23,577 | 0.82% | 14,030,660 |
| 2025-01-24 | 2025-01-22 | 1.082 | 12,870,341 | +47,154 | 0.82% | 13,919,939 |
| 2025-01-23 | 2025-01-21 | 1.018 | 12,823,187 | +130,146 | 0.82% | 13,053,120 |
| 2025-01-21 | 2025-01-17 | 1.007 | 12,693,041 | -51,870 | 0.81% | 12,786,050 |
| 2025-01-16 | 2025-01-14 | 1.039 | 12,744,911 | -47,154 | 0.81% | 13,243,720 |
| 2025-01-09 | 2025-01-07 | 1.029 | 12,792,065 | -7,545 | 0.81% | 13,157,080 |
| 2025-01-07 | 2025-01-03 | 0.986 | 12,799,610 | -37,723 | 0.81% | 12,621,960 |
| 2025-01-03 | 2024-12-31 | 0.944 | 12,837,333 | +47,154 | 0.82% | 12,114,680 |
| 2025-01-02 | 2024-12-27 | 0.922 | 12,790,179 | +943 | 0.81% | 11,798,940 |
| 2024-12-27 | 2024-12-20 | 0.922 | 12,789,236 | +24,521 | 0.81% | 11,798,070 |
| 2024-12-18 | 2024-12-16 | 0.965 | 12,764,715 | +46,211 | 0.81% | 12,316,850 |
| 2024-12-17 | 2024-12-13 | 0.997 | 12,718,504 | +18,862 | 0.81% | 12,676,840 |
| 2024-12-16 | 2024-12-12 | 1.007 | 12,699,642 | -23,578 | 0.81% | 12,792,700 |
| 2024-12-12 | 2024-12-10 | 0.954 | 12,723,220 | -18,861 | 0.81% | 12,141,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 12,742,081 | +115,057 | 0.81% | 13,105,670 |
| 2024-12-05 | 2024-12-03 | 0.922 | 12,627,024 | -231,057 | 0.80% | 11,648,430 |
| 2024-12-04 | 2024-12-02 | 0.922 | 12,858,081 | +8,488 | 0.82% | 11,861,580 |
| 2024-12-03 | 2024-11-29 | 0.944 | 12,849,593 | +280,097 | 0.82% | 12,126,250 |
| 2024-11-29 | 2024-11-27 | 0.880 | 12,569,496 | +18,862 | 0.80% | 11,062,240 |
| 2024-11-28 | 2024-11-26 | 0.848 | 12,550,634 | -9,431 | 0.80% | 10,646,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 12,560,065 | +1,886 | 0.80% | 11,187,120 |
| 2024-11-26 | 2024-11-22 | 0.912 | 12,558,179 | -56,585 | 0.80% | 11,451,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 12,614,764 | -11,317 | 0.80% | 11,637,120 |
| 2024-11-21 | 2024-11-19 | 0.933 | 12,626,081 | -56,586 | 0.80% | 11,781,440 |
| 2024-11-20 | 2024-11-18 | 0.922 | 12,682,667 | -18,861 | 0.81% | 11,699,760 |
| 2024-11-18 | 2024-11-14 | 0.774 | 12,701,528 | -18,862 | 0.81% | 9,831,640 |
| 2024-11-15 | 2024-11-13 | 0.774 | 12,720,390 | -7,545 | 0.81% | 9,846,240 |
| 2024-11-14 | 2024-11-12 | 0.795 | 12,727,935 | -16,976 | 0.81% | 10,122,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 12,744,911 | +103,740 | 0.81% | 10,676,060 |
| 2024-11-12 | 2024-11-08 | 0.795 | 12,641,171 | +110,342 | 0.80% | 10,053,000 |
| 2024-11-07 | 2024-11-05 | 0.848 | 12,530,829 | -37,724 | 0.80% | 10,629,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 12,568,553 | +4,716 | 0.80% | 10,794,870 |
| 2024-11-05 | 2024-11-01 | 0.869 | 12,563,837 | -29,236 | 0.80% | 10,924,040 |
| 2024-11-04 | 2024-10-31 | 0.901 | 12,593,073 | +2,829 | 0.80% | 11,350,050 |
| 2024-10-31 | 2024-10-29 | 0.933 | 12,590,244 | -60,358 | 0.80% | 11,748,000 |
| 2024-10-28 | 2024-10-24 | 0.933 | 12,650,602 | +18,862 | 0.80% | 11,804,320 |
| 2024-10-24 | 2024-10-22 | 0.976 | 12,631,740 | +41,496 | 0.80% | 12,322,480 |
| 2024-10-23 | 2024-10-21 | 0.976 | 12,590,244 | +1,886 | 0.80% | 12,282,000 |
| 2024-10-22 | 2024-10-18 | 0.944 | 12,588,358 | -18,862 | 0.80% | 11,879,720 |
| 2024-10-18 | 2024-10-16 | 0.901 | 12,607,220 | -28,292 | 0.80% | 11,362,800 |
| 2024-10-16 | 2024-10-14 | 0.901 | 12,635,512 | -200,878 | 0.80% | 11,388,300 |
| 2024-10-15 | 2024-10-10 | 0.922 | 12,836,390 | +424,390 | 0.82% | 11,841,570 |
| 2024-10-14 | 2024-10-09 | 0.891 | 12,412,000 | +31,122 | 0.79% | 11,055,240 |
| 2024-10-10 | 2024-10-08 | 1.007 | 12,380,878 | +120,715 | 0.79% | 12,471,600 |
| 2024-10-09 | 2024-10-07 | 1.272 | 12,260,163 | -29,235 | 0.78% | 15,600,001 |
| 2024-10-08 | 2024-10-04 | 1.188 | 12,289,398 | +35,837 | 0.78% | 14,594,720 |
| 2024-10-07 | 2024-10-03 | 1.209 | 12,253,561 | -30,179 | 0.78% | 14,812,020 |
| 2024-10-04 | 2024-10-02 | 1.145 | 12,283,740 | +46,212 | 0.78% | 14,067,000 |
| 2024-10-03 | 2024-09-30 | 0.954 | 12,237,528 | -3,773 | 0.78% | 11,678,400 |
| 2024-10-02 | 2024-09-27 | 0.816 | 12,241,301 | +6,602 | 0.78% | 9,994,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 12,234,699 | -1,886 | 0.78% | 8,562,180 |
| 2024-09-16 | 2024-09-12 | 0.626 | 12,236,585 | +1,886 | 0.78% | 7,655,250 |
| 2024-09-12 | 2024-09-10 | 0.657 | 12,234,699 | +18,862 | 0.78% | 8,043,260 |
| 2024-08-29 | 2024-08-27 | 0.657 | 12,215,837 | -943 | 0.78% | 8,030,860 |
| 2024-08-28 | 2024-08-26 | 0.657 | 12,216,780 | +943 | 0.78% | 8,031,480 |
| 2024-08-21 | 2024-08-19 | 0.689 | 12,215,837 | +10,374 | 0.78% | 8,419,450 |
| 2024-08-14 | 2024-08-12 | 0.679 | 12,205,463 | -205,594 | 0.78% | 8,282,880 |
| 2024-08-05 | 2024-08-01 | 0.721 | 12,411,057 | +3,772 | 0.79% | 8,948,800 |
| 2024-07-29 | 2024-07-25 | 0.636 | 12,407,285 | -943 | 0.79% | 7,893,600 |
| 2024-07-16 | 2024-07-12 | 0.594 | 12,408,228 | -5,658 | 0.79% | 7,367,920 |
| 2024-06-20 | 2024-06-18 | 0.573 | 12,413,886 | +24,520 | 0.79% | 7,108,020 |
| 2024-06-04 | 2024-05-31 | 0.573 | 12,389,366 | -13,203 | 0.79% | 7,093,980 |
| 2024-05-21 | 2024-05-17 | 0.668 | 12,402,569 | +36,780 | 0.79% | 8,285,130 |
| 2024-05-20 | 2024-05-16 | 0.668 | 12,365,789 | +36,781 | 0.79% | 8,260,560 |
| 2024-05-17 | 2024-05-14 | 0.679 | 12,329,008 | -943 | 0.78% | 8,366,720 |
| 2024-05-16 | 2024-05-13 | 0.689 | 12,329,951 | -42,439 | 0.78% | 8,498,100 |
| 2024-04-16 | 2024-04-12 | 0.700 | 12,372,390 | -9,431 | 0.79% | 8,658,540 |
| 2024-04-15 | 2024-04-11 | 0.721 | 12,381,821 | -29,236 | 0.79% | 8,927,720 |
| 2024-04-10 | 2024-04-08 | 0.721 | 12,411,057 | -11,317 | 0.79% | 8,948,800 |
| 2024-04-05 | 2024-04-02 | 0.679 | 12,422,374 | -7,545 | 0.79% | 8,430,080 |
| 2024-03-15 | 2024-03-13 | 0.721 | 12,429,919 | -943 | 0.79% | 8,962,400 |
| 2024-03-12 | 2024-03-08 | 0.689 | 12,430,862 | -32,065 | 0.79% | 8,567,650 |
| 2024-03-06 | 2024-03-04 | 0.679 | 12,462,927 | +32,065 | 0.79% | 8,457,600 |
| 2024-02-23 | 2024-02-21 | 0.732 | 12,430,862 | +9,431 | 0.79% | 9,094,890 |
| 2024-02-22 | 2024-02-20 | 0.700 | 12,421,431 | -22,634 | 0.79% | 8,692,860 |
| 2024-02-21 | 2024-02-19 | 0.657 | 12,444,065 | +943 | 0.79% | 8,180,900 |
| 2024-02-07 | 2024-02-05 | 0.615 | 12,443,122 | -47,154 | 0.79% | 7,652,520 |
| 2024-01-19 | 2024-01-17 | 0.668 | 12,490,276 | +21,691 | 0.79% | 8,343,720 |
| 2023-12-06 | 2023-12-04 | 0.583 | 12,468,585 | -18,862 | 0.79% | 7,271,550 |
| 2023-12-05 | 2023-12-01 | 0.583 | 12,487,447 | -18,862 | 0.79% | 7,282,550 |
| 2023-11-29 | 2023-11-27 | 0.594 | 12,506,309 | +18,862 | 0.80% | 7,426,160 |
| 2023-11-28 | 2023-11-24 | 0.504 | 12,487,447 | -9,431 | 0.79% | 6,289,475 |
| 2023-11-14 | 2023-11-10 | 0.424 | 12,496,878 | +9,431 | 0.79% | 5,300,400 |
| 2023-09-21 | 2023-09-19 | 0.541 | 12,487,447 | -1,886 | 0.79% | 6,752,910 |
| 2023-08-17 | 2023-08-15 | 0.594 | 12,489,333 | -9,431 | 0.79% | 7,416,080 |
| 2023-08-09 | 2023-08-07 | 0.604 | 12,498,764 | -22,634 | 0.79% | 7,554,210 |
| 2023-08-08 | 2023-08-04 | 0.583 | 12,521,398 | +22,634 | 0.80% | 7,302,350 |
| 2023-08-02 | 2023-07-31 | 0.604 | 12,498,764 | -136,748 | 0.79% | 7,554,210 |
| 2023-08-01 | 2023-07-28 | 0.594 | 12,635,512 | +103,740 | 0.80% | 7,502,880 |
| 2023-07-31 | 2023-07-27 | 0.573 | 12,531,772 | -9,431 | 0.80% | 7,175,520 |
| 2023-07-18 | 2023-07-13 | 0.562 | 12,541,203 | +9,431 | 0.80% | 7,047,940 |
| 2023-07-14 | 2023-07-12 | 0.583 | 12,531,772 | +4,715 | 0.80% | 7,308,400 |
| 2023-07-06 | 2023-07-04 | 0.562 | 12,527,057 | +9,431 | 0.80% | 7,039,990 |
| 2023-07-05 | 2023-07-03 | 0.573 | 12,517,626 | +9,431 | 0.80% | 7,167,420 |
| 2023-06-16 | 2023-06-14 | 0.541 | 12,508,195 | +56,585 | 0.80% | 6,764,130 |
| 2023-06-01 | 2023-05-30 | 0.636 | 12,451,610 | -943 | 0.79% | 7,921,800 |
| 2023-05-24 | 2023-05-22 | 0.647 | 12,452,553 | +9,431 | 0.79% | 8,054,440 |
| 2023-05-23 | 2023-05-19 | 0.647 | 12,443,122 | -943 | 0.79% | 8,048,340 |
| 2023-05-19 | 2023-05-17 | 0.647 | 12,444,065 | -59,415 | 0.79% | 8,048,950 |
| 2023-05-17 | 2023-05-15 | 0.657 | 12,503,480 | -61,300 | 0.79% | 8,219,960 |
| 2023-05-16 | 2023-05-12 | 0.668 | 12,564,780 | -9,431 | 0.80% | 8,393,490 |
| 2023-04-28 | 2023-04-26 | 0.562 | 12,574,211 | +56,585 | 0.80% | 7,066,490 |
| 2023-04-12 | 2023-04-06 | 0.657 | 12,517,626 | -401,756 | 0.80% | 8,229,260 |
| 2023-03-30 | 2023-03-28 | 0.647 | 12,919,382 | -31,122 | 0.82% | 8,356,390 |
| 2023-03-16 | 2023-03-14 | 0.700 | 12,950,504 | +4,715 | 0.82% | 9,063,120 |
| 2023-03-07 | 2023-03-03 | 0.732 | 12,945,789 | +14,147 | 0.82% | 9,471,630 |
| 2023-02-28 | 2023-02-24 | 0.732 | 12,931,642 | +11,317 | 0.82% | 9,461,280 |
| 2023-02-27 | 2023-02-23 | 0.785 | 12,920,325 | +297,073 | 0.82% | 10,138,000 |
| 2023-02-24 | 2023-02-22 | 0.742 | 12,623,252 | +163,154 | 0.80% | 9,369,500 |
| 2023-02-23 | 2023-02-21 | 0.742 | 12,460,098 | +377,236 | 0.79% | 9,248,400 |
| 2023-02-16 | 2023-02-14 | 0.742 | 12,082,862 | -66,016 | 0.77% | 8,968,400 |
| 2023-02-15 | 2023-02-13 | 0.710 | 12,148,878 | -4,715 | 0.77% | 8,630,940 |
| 2023-02-10 | 2023-02-08 | 0.742 | 12,153,593 | -944 | 0.77% | 9,020,900 |
| 2023-02-07 | 2023-02-03 | 0.816 | 12,154,537 | -94,309 | 0.77% | 9,923,760 |
| 2023-02-06 | 2023-02-02 | 0.838 | 12,248,846 | -71,674 | 0.78% | 10,260,520 |
| 2023-02-03 | 2023-02-01 | 0.838 | 12,320,520 | +158,439 | 0.78% | 10,320,560 |
| 2023-01-18 | 2023-01-16 | 0.816 | 12,162,081 | +18,861 | 0.77% | 9,929,920 |
| 2023-01-17 | 2023-01-13 | 0.795 | 12,143,220 | +9,431 | 0.77% | 9,657,000 |
| 2023-01-16 | 2023-01-12 | 0.753 | 12,133,789 | +47,155 | 0.77% | 9,134,860 |
| 2023-01-13 | 2023-01-11 | 0.732 | 12,086,634 | +943 | 0.77% | 8,843,040 |
| 2023-01-12 | 2023-01-10 | 0.679 | 12,085,691 | -47,155 | 0.77% | 8,201,600 |
| 2023-01-10 | 2023-01-06 | 0.689 | 12,132,846 | -2,829 | 0.77% | 8,362,250 |
| 2023-01-09 | 2023-01-05 | 0.679 | 12,135,675 | +943 | 0.77% | 8,235,520 |
| 2022-12-19 | 2022-12-15 | 0.679 | 12,134,732 | -4,715 | 0.77% | 8,234,880 |
| 2022-12-12 | 2022-12-08 | 0.721 | 12,139,447 | -943 | 0.77% | 8,752,960 |
| 2022-12-09 | 2022-12-07 | 0.689 | 12,140,390 | -18,862 | 0.77% | 8,367,450 |
| 2022-12-05 | 2022-12-01 | 0.626 | 12,159,252 | +14,146 | 0.77% | 7,606,870 |
| 2022-11-24 | 2022-11-22 | 0.615 | 12,145,106 | +18,862 | 0.77% | 7,469,240 |
| 2022-11-22 | 2022-11-18 | 0.636 | 12,126,244 | -6,602 | 0.77% | 7,714,800 |
| 2022-11-18 | 2022-11-16 | 0.647 | 12,132,846 | -113,170 | 0.77% | 7,847,650 |
| 2022-11-17 | 2022-11-15 | 0.657 | 12,246,016 | +37,723 | 0.78% | 8,050,700 |
| 2022-11-10 | 2022-11-08 | 0.551 | 12,208,293 | -4,715 | 0.78% | 6,731,400 |
| 2022-11-09 | 2022-11-07 | 0.562 | 12,213,008 | -19,805 | 0.78% | 6,863,500 |
| 2022-11-08 | 2022-11-04 | 0.583 | 12,232,813 | +9,431 | 0.78% | 7,134,050 |
| 2022-10-27 | 2022-10-25 | 0.551 | 12,223,382 | +9,431 | 0.78% | 6,739,720 |
| 2022-10-24 | 2022-10-20 | 0.604 | 12,213,951 | +2,829 | 0.78% | 7,382,070 |
| 2022-10-20 | 2022-10-18 | 0.636 | 12,211,122 | -9,431 | 0.78% | 7,768,800 |
| 2022-10-18 | 2022-10-14 | 0.668 | 12,220,553 | +103,740 | 0.78% | 8,163,540 |
| 2022-09-29 | 2022-09-27 | 0.827 | 12,116,813 | +943 | 0.77% | 10,021,440 |
| 2022-09-21 | 2022-09-19 | 0.859 | 12,115,870 | -53,756 | 0.77% | 10,406,070 |
| 2022-09-15 | 2022-09-13 | 0.859 | 12,169,626 | -18,862 | 0.77% | 10,452,240 |
| 2022-09-14 | 2022-09-09 | 0.859 | 12,188,488 | -10,374 | 0.77% | 10,468,440 |
| 2022-09-13 | 2022-09-08 | 0.848 | 12,198,862 | -943 | 0.78% | 10,348,000 |
| 2022-09-08 | 2022-09-06 | 0.838 | 12,199,805 | -1,886 | 0.78% | 10,219,440 |
| 2022-08-30 | 2022-08-26 | 0.838 | 12,201,691 | +9,431 | 0.78% | 10,221,020 |
| 2022-08-25 | 2022-08-23 | 0.827 | 12,192,260 | -1,886 | 0.78% | 10,083,840 |
| 2022-08-19 | 2022-08-17 | 0.806 | 12,194,146 | +7,544 | 0.78% | 9,826,800 |
| 2022-08-16 | 2022-08-12 | 0.912 | 12,186,602 | +1,887 | 0.77% | 11,112,920 |
| 2022-08-08 | 2022-08-04 | 0.827 | 12,184,715 | +53,756 | 0.77% | 10,077,600 |
| 2022-08-04 | 2022-08-02 | 0.816 | 12,130,959 | +28,292 | 0.77% | 9,904,510 |
| 2022-07-21 | 2022-07-19 | 1.007 | 12,102,667 | +21,691 | 0.77% | 12,191,350 |
| 2022-07-14 | 2022-07-12 | 1.039 | 12,080,976 | +19,805 | 0.77% | 12,553,800 |
| 2022-07-13 | 2022-07-11 | 1.039 | 12,061,171 | +943 | 0.77% | 12,533,220 |
| 2022-06-29 | 2022-06-27 | 1.103 | 12,060,228 | +9,431 | 0.77% | 13,299,520 |
| 2022-06-23 | 2022-06-21 | 1.124 | 12,050,797 | -18,862 | 0.77% | 13,544,680 |
| 2022-06-20 | 2022-06-16 | 1.092 | 12,069,659 | -1,886 | 0.77% | 13,181,941 |
| 2022-06-15 | 2022-06-13 | 1.113 | 12,071,545 | -4,715 | 0.77% | 13,440,000 |
| 2022-06-08 | 2022-06-06 | 1.071 | 12,076,260 | +73,561 | 0.77% | 12,933,050 |
| 2022-05-24 | 2022-05-20 | 1.082 | 12,002,699 | -18,862 | 0.76% | 12,981,540 |
| 2022-05-20 | 2022-05-18 | 1.103 | 12,021,561 | +59,415 | 0.76% | 13,256,880 |
| 2022-05-19 | 2022-05-17 | 1.219 | 11,962,146 | +7,544 | 0.76% | 14,586,600 |
| 2022-05-16 | 2022-05-12 | 1.145 | 11,954,602 | -9,431 | 0.76% | 13,690,080 |
| 2022-05-11 | 2022-05-06 | 1.071 | 11,964,033 | -72,617 | 0.76% | 12,812,861 |
| 2022-04-27 | 2022-04-25 | 1.060 | 12,036,650 | -133,919 | 0.77% | 12,763,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 12,170,569 | -120,716 | 0.77% | 13,163,100 |
| 2022-04-19 | 2022-04-13 | 1.113 | 12,291,285 | -33,951 | 0.78% | 13,684,650 |
| 2022-04-14 | 2022-04-12 | 1.113 | 12,325,236 | -18,862 | 0.78% | 13,722,450 |
| 2022-04-08 | 2022-04-06 | 1.177 | 12,344,098 | -6,601 | 0.78% | 14,528,791 |
| 2022-04-07 | 2022-04-04 | 1.145 | 12,350,699 | -18,862 | 0.79% | 14,143,680 |
| 2022-04-04 | 2022-03-31 | 1.082 | 12,369,561 | -1,886 | 0.79% | 13,378,320 |
| 2022-03-30 | 2022-03-28 | 1.007 | 12,371,447 | -9,431 | 0.79% | 12,462,100 |
| 2022-03-28 | 2022-03-24 | 1.029 | 12,380,878 | -6,602 | 0.79% | 12,734,160 |
| 2022-03-25 | 2022-03-23 | 0.965 | 12,387,480 | +6,602 | 0.79% | 11,952,850 |
| 2022-03-23 | 2022-03-21 | 0.965 | 12,380,878 | -6,602 | 0.79% | 11,946,480 |
| 2022-03-22 | 2022-03-18 | 0.965 | 12,387,480 | +943,090 | 0.79% | 11,952,850 |
| 2022-03-14 | 2022-03-10 | 0.954 | 11,444,390 | -9,431 | 0.73% | 10,921,500 |
| 2022-03-02 | 2022-02-28 | 0.997 | 11,453,821 | +2,829 | 0.73% | 11,416,300 |
| 2022-02-28 | 2022-02-24 | 1.007 | 11,450,992 | +319,707 | 0.73% | 11,534,900 |
| 2022-02-25 | 2022-02-23 | 1.039 | 11,131,285 | +9,431 | 0.71% | 11,566,940 |
| 2022-02-24 | 2022-02-22 | 1.039 | 11,121,854 | +679,968 | 0.71% | 11,557,140 |
| 2022-02-18 | 2022-02-16 | 1.103 | 10,441,886 | +4,715 | 0.66% | 11,514,880 |
| 2022-02-11 | 2022-02-09 | 1.050 | 10,437,171 | +15,090 | 0.66% | 10,956,330 |
| 2022-02-10 | 2022-02-08 | 1.039 | 10,422,081 | +9,431 | 0.66% | 10,829,980 |
| 2022-02-09 | 2022-02-07 | 1.050 | 10,412,650 | +673,365 | 0.66% | 10,930,590 |
| 2022-02-08 | 2022-02-04 | 1.060 | 9,739,285 | +2,830 | 0.62% | 10,327,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 9,736,455 | +282,927 | 0.62% | 11,356,400 |
| 2022-02-04 | 2022-01-27 | 1.145 | 9,453,528 | +282,926 | 0.60% | 10,825,919 |
| 2022-01-27 | 2022-01-25 | 1.177 | 9,170,602 | -17,918 | 0.58% | 10,793,640 |
| 2022-01-25 | 2022-01-21 | 1.262 | 9,188,520 | +121,658 | 0.58% | 11,594,170 |
| 2022-01-24 | 2022-01-20 | 1.219 | 9,066,862 | +71,675 | 0.58% | 11,056,100 |
| 2022-01-21 | 2022-01-19 | 1.177 | 8,995,187 | -4,715 | 0.57% | 10,587,180 |
| 2022-01-19 | 2022-01-17 | 1.219 | 8,999,902 | -16,033 | 0.57% | 10,974,449 |
| 2022-01-18 | 2022-01-14 | 1.166 | 9,015,935 | +29,236 | 0.57% | 10,516,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 8,986,699 | -18,862 | 0.57% | 10,291,320 |
| 2022-01-11 | 2022-01-07 | 1.082 | 9,005,561 | +14,146 | 0.57% | 9,739,980 |
| 2022-01-10 | 2022-01-06 | 1.039 | 8,991,415 | +129,204 | 0.57% | 9,343,320 |
| 2022-01-07 | 2022-01-05 | 1.018 | 8,862,211 | -94,309 | 0.56% | 9,021,120 |
| 2022-01-04 | 2021-12-31 | 1.060 | 8,956,520 | -191,447 | 0.57% | 9,497,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 9,147,967 | -18,862 | 0.58% | 10,766,999 |
| 2021-12-30 | 2021-12-28 | 1.145 | 9,166,829 | -18,862 | 0.58% | 10,497,600 |
| 2021-12-29 | 2021-12-24 | 1.135 | 9,185,691 | +9,431 | 0.58% | 10,421,800 |
| 2021-12-28 | 2021-12-22 | 1.124 | 9,176,260 | -13,203 | 0.58% | 10,313,800 |
| 2021-12-23 | 2021-12-21 | 1.113 | 9,189,463 | +9,430 | 0.58% | 10,231,200 |
| 2021-12-22 | 2021-12-20 | 1.135 | 9,180,033 | -28,292 | 0.58% | 10,415,381 |
| 2021-12-21 | 2021-12-17 | 1.124 | 9,208,325 | -9,431 | 0.59% | 10,349,840 |
| 2021-12-20 | 2021-12-16 | 1.156 | 9,217,756 | +8,488 | 0.59% | 10,653,660 |
| 2021-12-17 | 2021-12-15 | 1.156 | 9,209,268 | +122,601 | 0.59% | 10,643,850 |
| 2021-12-16 | 2021-12-14 | 1.188 | 9,086,667 | +113,171 | 0.58% | 10,791,200 |
| 2021-12-15 | 2021-12-13 | 1.209 | 8,973,496 | -18,862 | 0.57% | 10,847,100 |
| 2021-12-14 | 2021-12-10 | 1.188 | 8,992,358 | -16,975 | 0.57% | 10,679,200 |
| 2021-12-13 | 2021-12-09 | 1.230 | 9,009,333 | +66,016 | 0.57% | 11,081,480 |
| 2021-12-10 | 2021-12-08 | 1.230 | 8,943,317 | -56,585 | 0.57% | 11,000,280 |
| 2021-12-09 | 2021-12-07 | 1.209 | 8,999,902 | +23,577 | 0.57% | 10,879,019 |
| 2021-12-08 | 2021-12-06 | 1.156 | 8,976,325 | +66,016 | 0.57% | 10,374,620 |
| 2021-12-07 | 2021-12-03 | 1.209 | 8,910,309 | +84,878 | 0.57% | 10,770,720 |
| 2021-12-06 | 2021-12-02 | 1.198 | 8,825,431 | +9,431 | 0.56% | 10,574,540 |
| 2021-12-03 | 2021-12-01 | 1.230 | 8,816,000 | +55,642 | 0.56% | 10,843,680 |
| 2021-12-02 | 2021-11-30 | 1.209 | 8,760,358 | +148,065 | 0.56% | 10,589,460 |
| 2021-12-01 | 2021-11-29 | 1.272 | 8,612,293 | +32,065 | 0.55% | 10,958,400 |
| 2021-11-30 | 2021-11-26 | 1.262 | 8,580,228 | +179,187 | 0.55% | 10,826,620 |
| 2021-11-29 | 2021-11-25 | 1.315 | 8,401,041 | +94,309 | 0.53% | 11,045,920 |
| 2021-11-26 | 2021-11-24 | 1.368 | 8,306,732 | -118,829 | 0.53% | 11,362,320 |
| 2021-11-25 | 2021-11-23 | 1.251 | 8,425,561 | +75,447 | 0.54% | 10,542,120 |
| 2021-11-24 | 2021-11-22 | 1.294 | 8,350,114 | +58,472 | 0.53% | 10,801,880 |
| 2021-11-23 | 2021-11-19 | 1.368 | 8,291,642 | -3,773 | 0.53% | 11,341,680 |
| 2021-11-22 | 2021-11-18 | 1.431 | 8,295,415 | -55,642 | 0.53% | 11,874,601 |
| 2021-11-19 | 2021-11-17 | 1.378 | 8,351,057 | +65,073 | 0.53% | 11,511,500 |
| 2021-11-18 | 2021-11-16 | 1.251 | 8,285,984 | +7,545 | 0.53% | 10,367,480 |
| 2021-11-10 | 2021-11-08 | 1.325 | 8,278,439 | -165,984 | 0.53% | 10,972,500 |
| 2021-11-08 | 2021-11-04 | 1.241 | 8,444,423 | -113,170 | 0.54% | 10,476,180 |
| 2021-11-05 | 2021-11-03 | 1.262 | 8,557,593 | -9,431 | 0.54% | 10,798,059 |
| 2021-11-02 | 2021-10-29 | 1.198 | 8,567,024 | +9,431 | 0.54% | 10,264,920 |
| 2021-10-29 | 2021-10-27 | 1.198 | 8,557,593 | +28,292 | 0.54% | 10,253,619 |
| 2021-10-28 | 2021-10-26 | 1.241 | 8,529,301 | -9,431 | 0.54% | 10,581,480 |
| 2021-10-22 | 2021-10-20 | 1.304 | 8,538,732 | -18,861 | 0.54% | 11,136,420 |
| 2021-10-21 | 2021-10-19 | 1.294 | 8,557,593 | +3,772 | 0.54% | 11,070,279 |
| 2021-10-19 | 2021-10-15 | 1.347 | 8,553,821 | -18,862 | 0.54% | 11,518,900 |
| 2021-10-12 | 2021-10-08 | 1.209 | 8,572,683 | +18,862 | 0.54% | 10,362,600 |
| 2021-10-06 | 2021-10-04 | 1.198 | 8,553,821 | -28,293 | 0.54% | 10,249,100 |
| 2021-09-30 | 2021-09-28 | 1.230 | 8,582,114 | -12,260 | 0.55% | 10,556,000 |
| 2021-09-29 | 2021-09-27 | 1.219 | 8,594,374 | +18,862 | 0.55% | 10,479,950 |
| 2021-09-24 | 2021-09-21 | 1.272 | 8,575,512 | +51,870 | 0.55% | 10,911,600 |
| 2021-09-20 | 2021-09-16 | 1.283 | 8,523,642 | -56,586 | 0.54% | 10,935,980 |
| 2021-09-17 | 2021-09-15 | 1.294 | 8,580,228 | +220,683 | 0.55% | 11,099,560 |
| 2021-09-16 | 2021-09-14 | 1.357 | 8,359,545 | -122,601 | 0.53% | 11,345,920 |
| 2021-09-10 | 2021-09-08 | 1.410 | 8,482,146 | +1,886 | 0.54% | 11,962,020 |
| 2021-09-09 | 2021-09-07 | 1.463 | 8,480,260 | +56,585 | 0.54% | 12,408,960 |
| 2021-09-07 | 2021-09-03 | 1.378 | 8,423,675 | +66,016 | 0.54% | 11,611,600 |
| 2021-09-03 | 2021-09-01 | 1.421 | 8,357,659 | -54,699 | 0.53% | 11,875,081 |
| 2021-09-02 | 2021-08-31 | 1.368 | 8,412,358 | -15,089 | 0.53% | 11,506,800 |
| 2021-08-31 | 2021-08-27 | 1.378 | 8,427,447 | +33,951 | 0.54% | 11,616,800 |
| 2021-08-30 | 2021-08-26 | 1.400 | 8,393,496 | +44,325 | 0.53% | 11,748,000 |
| 2021-08-27 | 2021-08-25 | 1.410 | 8,349,171 | +4,716 | 0.53% | 11,774,490 |
| 2021-08-25 | 2021-08-23 | 1.527 | 8,344,455 | -15,090 | 0.53% | 12,741,120 |
| 2021-08-24 | 2021-08-20 | 1.431 | 8,359,545 | +8,488 | 0.53% | 11,966,400 |
| 2021-08-23 | 2021-08-19 | 1.516 | 8,351,057 | +943 | 0.53% | 12,662,650 |
| 2021-08-20 | 2021-08-18 | 1.559 | 8,350,114 | -41,496 | 0.53% | 13,015,380 |
| 2021-08-19 | 2021-08-17 | 1.622 | 8,391,610 | -7,544 | 0.53% | 13,613,940 |
| 2021-08-17 | 2021-08-13 | 1.803 | 8,399,154 | +47,154 | 0.53% | 15,140,199 |
| 2021-08-16 | 2021-08-12 | 1.750 | 8,352,000 | +29,236 | 0.53% | 14,612,400 |
| 2021-08-13 | 2021-08-11 | 1.781 | 8,322,764 | -9,431 | 0.53% | 14,826,000 |
| 2021-08-12 | 2021-08-10 | 1.760 | 8,332,195 | +210,309 | 0.53% | 14,666,100 |
| 2021-08-11 | 2021-08-09 | 1.866 | 8,121,886 | -9,431 | 0.52% | 15,157,120 |
| 2021-08-06 | 2021-08-04 | 1.877 | 8,131,317 | -82,992 | 0.52% | 15,260,940 |
| 2021-08-04 | 2021-08-02 | 1.856 | 8,214,309 | -16,032 | 0.52% | 15,242,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 8,230,341 | -291,415 | 0.52% | 15,708,599 |
| 2021-08-02 | 2021-07-29 | 1.771 | 8,521,756 | +156,553 | 0.54% | 15,090,120 |
| 2021-07-30 | 2021-07-28 | 1.665 | 8,365,203 | +18,862 | 0.53% | 13,925,900 |
| 2021-07-29 | 2021-07-27 | 1.601 | 8,346,341 | +10,374 | 0.53% | 13,363,499 |
| 2021-07-28 | 2021-07-26 | 1.728 | 8,335,967 | +82,991 | 0.53% | 14,407,569 |
| 2021-07-27 | 2021-07-23 | 1.824 | 8,252,976 | -37,723 | 0.52% | 15,051,721 |
| 2021-07-26 | 2021-07-22 | 1.845 | 8,290,699 | -9,431 | 0.53% | 15,296,340 |
| 2021-07-23 | 2021-07-21 | 1.866 | 8,300,130 | +87,707 | 0.53% | 15,489,760 |
| 2021-07-22 | 2021-07-20 | 1.813 | 8,212,423 | -21,691 | 0.52% | 14,890,680 |
| 2021-07-21 | 2021-07-19 | 1.792 | 8,234,114 | -24,520 | 0.52% | 14,755,390 |
| 2021-07-20 | 2021-07-16 | 1.760 | 8,258,634 | +46,211 | 0.52% | 14,536,620 |
| 2021-07-19 | 2021-07-15 | 1.803 | 8,212,423 | +5,659 | 0.52% | 14,803,600 |
| 2021-07-16 | 2021-07-14 | 1.771 | 8,206,764 | +80,162 | 0.52% | 14,532,340 |
| 2021-07-15 | 2021-07-13 | 1.856 | 8,126,602 | +943 | 0.52% | 15,079,751 |
| 2021-07-14 | 2021-07-12 | 1.887 | 8,125,659 | -21,691 | 0.52% | 15,336,481 |
| 2021-07-13 | 2021-07-09 | 1.803 | 8,147,350 | +5,659 | 0.52% | 14,686,301 |
| 2021-07-12 | 2021-07-08 | 1.845 | 8,141,691 | -18,862 | 0.52% | 15,021,420 |
| 2021-07-09 | 2021-07-07 | 1.877 | 8,160,553 | -2,700,065 | 0.52% | 15,315,810 |
| 2021-07-08 | 2021-07-06 | 1.760 | 10,860,618 | -37,723 | 0.69% | 19,116,560 |
| 2021-07-07 | 2021-07-05 | 1.792 | 10,898,341 | +58,471 | 0.69% | 19,529,639 |
| 2021-07-06 | 2021-07-02 | 1.845 | 10,839,870 | +28,293 | 0.69% | 19,999,560 |
| 2021-07-05 | 2021-06-30 | 1.898 | 10,811,577 | -39,610 | 0.69% | 20,520,560 |
| 2021-07-02 | 2021-06-29 | 1.972 | 10,851,187 | +95,252 | 0.69% | 21,401,160 |
| 2021-06-30 | 2021-06-28 | 2.036 | 10,755,935 | -48,098 | 0.68% | 21,897,600 |
| 2021-06-29 | 2021-06-25 | 1.983 | 10,804,033 | -212,195 | 0.69% | 21,422,721 |
| 2021-06-28 | 2021-06-24 | 1.845 | 11,016,228 | +411,187 | 0.70% | 20,324,941 |
| 2021-06-25 | 2021-06-23 | 1.919 | 10,605,041 | +730,895 | 0.67% | 20,353,451 |
| 2021-06-24 | 2021-06-22 | 1.940 | 9,874,146 | +52,813 | 0.63% | 19,160,099 |
| 2021-06-23 | 2021-06-21 | 1.951 | 9,821,333 | -47,155 | 0.62% | 19,161,759 |
| 2021-06-22 | 2021-06-18 | 1.930 | 9,868,488 | +31,122 | 0.63% | 19,044,480 |
| 2021-06-21 | 2021-06-17 | 1.972 | 9,837,366 | +17,919 | 0.63% | 19,401,660 |
| 2021-06-18 | 2021-06-16 | 2.004 | 9,819,447 | -79,220 | 0.62% | 19,678,680 |
| 2021-06-17 | 2021-06-15 | 1.930 | 9,898,667 | +35,838 | 0.63% | 19,102,721 |
| 2021-06-16 | 2021-06-11 | 1.983 | 9,862,829 | +70,731 | 0.63% | 19,556,459 |
| 2021-06-15 | 2021-06-10 | 2.057 | 9,792,098 | -42,439 | 0.62% | 20,143,021 |
| 2021-06-11 | 2021-06-09 | 1.972 | 9,834,537 | -8,487 | 0.63% | 19,396,081 |
| 2021-06-10 | 2021-06-08 | 1.909 | 9,843,024 | -10,374 | 0.63% | 18,786,599 |
| 2021-06-09 | 2021-06-07 | 2.121 | 9,853,398 | +1,531,577 | 0.63% | 20,895,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 8,321,821 | +121,658 | 0.53% | 18,353,920 |
| 2021-06-07 | 2021-06-03 | 2.206 | 8,200,163 | +376,293 | 0.52% | 18,085,601 |
| 2021-06-04 | 2021-06-02 | 2.152 | 7,823,870 | +193,333 | 0.50% | 16,840,880 |
| 2021-06-03 | 2021-06-01 | 2.312 | 7,630,537 | +1,670,212 | 0.49% | 17,638,381 |
| 2021-06-02 | 2021-05-31 | 2.651 | 5,960,325 | -1,325,984 | 0.38% | 15,799,999 |
| 2021-06-01 | 2021-05-28 | 2.025 | 7,286,309 | +591,317 | 0.46% | 14,756,660 |
| 2021-05-31 | 2021-05-27 | 1.993 | 6,694,992 | -22,634 | 0.43% | 13,346,120 |
| 2021-05-28 | 2021-05-26 | 1.993 | 6,717,626 | -11,317 | 0.43% | 13,391,240 |
| 2021-05-27 | 2021-05-25 | 1.951 | 6,728,943 | +10,374 | 0.43% | 13,128,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 6,718,569 | +14,146 | 0.43% | 12,894,440 |
| 2021-05-25 | 2021-05-21 | 2.046 | 6,704,423 | -4,715 | 0.43% | 13,720,370 |
| 2021-05-24 | 2021-05-20 | 2.195 | 6,709,138 | -10,374 | 0.43% | 14,725,980 |
| 2021-05-21 | 2021-05-18 | 2.068 | 6,719,512 | +14,146 | 0.43% | 13,893,750 |
| 2021-05-20 | 2021-05-17 | 1.962 | 6,705,366 | -16,032 | 0.43% | 13,153,500 |
| 2021-05-17 | 2021-05-13 | 1.951 | 6,721,398 | -542,277 | 0.43% | 13,113,679 |
| 2021-05-14 | 2021-05-12 | 1.940 | 7,263,675 | -3,772 | 0.46% | 14,094,660 |
| 2021-05-13 | 2021-05-11 | 1.803 | 7,267,447 | -943 | 0.46% | 13,100,200 |
| 2021-05-12 | 2021-05-10 | 1.866 | 7,268,390 | +558,309 | 0.46% | 13,564,320 |
| 2021-05-11 | 2021-05-07 | 2.015 | 6,710,081 | -31,122 | 0.43% | 13,518,499 |
| 2021-05-10 | 2021-05-06 | 2.184 | 6,741,203 | +9,431 | 0.43% | 14,724,879 |
| 2021-05-07 | 2021-05-05 | 2.248 | 6,731,772 | -461,171 | 0.43% | 15,132,559 |
| 2021-05-06 | 2021-05-04 | 2.322 | 7,192,943 | +328,195 | 0.46% | 16,703,130 |
| 2021-05-05 | 2021-05-03 | 1.930 | 6,864,748 | -47,154 | 0.44% | 13,247,780 |
| 2021-05-04 | 2021-04-30 | 1.972 | 6,911,902 | -182,960 | 0.44% | 13,631,939 |
| 2021-05-03 | 2021-04-29 | 2.163 | 7,094,862 | -520,585 | 0.45% | 15,346,920 |
| 2021-04-30 | 2021-04-28 | 1.675 | 7,615,447 | +113,171 | 0.48% | 12,758,500 |
| 2021-04-22 | 2021-04-20 | 1.569 | 7,502,276 | -8,488 | 0.48% | 11,773,399 |
| 2021-04-21 | 2021-04-19 | 1.633 | 7,510,764 | +23,577 | 0.48% | 12,264,560 |
| 2021-04-20 | 2021-04-16 | 1.728 | 7,487,187 | -115,057 | 0.48% | 12,940,570 |
| 2021-04-19 | 2021-04-15 | 1.665 | 7,602,244 | -386,667 | 0.48% | 12,655,770 |
| 2021-04-15 | 2021-04-13 | 1.675 | 7,988,911 | +615,838 | 0.51% | 13,384,181 |
| 2021-04-14 | 2021-04-12 | 1.591 | 7,373,073 | -303,675 | 0.47% | 11,727,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 7,676,748 | -179,187 | 0.49% | 12,861,200 |
| 2021-04-12 | 2021-04-08 | 1.707 | 7,855,935 | -695,057 | 0.50% | 13,411,300 |
| 2021-04-09 | 2021-04-07 | 1.760 | 8,550,992 | -43,382 | 0.54% | 15,051,220 |
| 2021-04-08 | 2021-04-01 | 1.622 | 8,594,374 | -286,699 | 0.55% | 13,942,890 |
| 2021-04-07 | 2021-03-31 | 1.516 | 8,881,073 | -4,716 | 0.56% | 13,466,310 |
| 2021-04-01 | 2021-03-30 | 1.368 | 8,885,789 | +109,399 | 0.56% | 12,154,381 |
| 2021-03-31 | 2021-03-29 | 1.347 | 8,776,390 | +18,862 | 0.56% | 11,818,620 |
| 2021-03-30 | 2021-03-26 | 1.368 | 8,757,528 | +19,804 | 0.56% | 11,978,939 |
| 2021-03-29 | 2021-03-25 | 1.368 | 8,737,724 | -200,878 | 0.56% | 11,951,851 |
| 2021-03-26 | 2021-03-24 | 1.230 | 8,938,602 | -47,154 | 0.57% | 10,994,480 |
| 2021-03-25 | 2021-03-23 | 1.156 | 8,985,756 | +37,723 | 0.57% | 10,385,520 |
| 2021-03-24 | 2021-03-22 | 1.188 | 8,948,033 | +28,293 | 0.57% | 10,626,561 |
| 2021-03-22 | 2021-03-18 | 1.145 | 8,919,740 | +3,773 | 0.57% | 10,214,640 |
| 2021-03-17 | 2021-03-15 | 1.177 | 8,915,967 | -15,090 | 0.57% | 10,493,939 |
| 2021-03-12 | 2021-03-10 | 1.209 | 8,931,057 | +10,374 | 0.57% | 10,795,800 |
| 2021-03-11 | 2021-03-09 | 1.177 | 8,920,683 | +47,155 | 0.57% | 10,499,490 |
| 2021-03-10 | 2021-03-08 | 1.103 | 8,873,528 | -82,992 | 0.56% | 9,785,359 |
| 2021-03-08 | 2021-03-04 | 1.219 | 8,956,520 | +47,154 | 0.57% | 10,921,550 |
| 2021-03-05 | 2021-03-03 | 1.315 | 8,909,366 | -82,049 | 0.57% | 11,714,280 |
| 2021-03-04 | 2021-03-02 | 1.294 | 8,991,415 | +75,448 | 0.57% | 11,631,480 |
| 2021-03-03 | 2021-03-01 | 1.241 | 8,915,967 | +9,430 | 0.57% | 11,061,179 |
| 2021-03-02 | 2021-02-26 | 1.262 | 8,906,537 | -28,292 | 0.57% | 11,238,361 |
| 2021-02-26 | 2021-02-24 | 1.230 | 8,934,829 | -88,651 | 0.57% | 10,989,840 |
| 2021-02-25 | 2021-02-23 | 1.336 | 9,023,480 | +154,667 | 0.57% | 12,055,680 |
| 2021-02-24 | 2021-02-22 | 1.378 | 8,868,813 | +505,496 | 0.56% | 12,225,200 |
| 2021-02-23 | 2021-02-19 | 1.357 | 8,363,317 | +132,976 | 0.53% | 11,351,040 |
| 2021-02-19 | 2021-02-17 | 1.262 | 8,230,341 | +219,739 | 0.52% | 10,385,129 |
| 2021-02-18 | 2021-02-16 | 1.156 | 8,010,602 | +82,992 | 0.51% | 9,258,460 |
| 2021-02-10 | 2021-02-08 | 1.092 | 7,927,610 | +37,724 | 0.50% | 8,658,180 |
| 2021-02-09 | 2021-02-05 | 1.029 | 7,889,886 | +184,845 | 0.50% | 8,115,020 |
| 2021-02-05 | 2021-02-03 | 1.018 | 7,705,041 | +109,399 | 0.49% | 7,843,200 |
| 2021-02-04 | 2021-02-02 | 1.018 | 7,595,642 | +47,154 | 0.48% | 7,731,840 |
| 2021-02-03 | 2021-02-01 | 1.029 | 7,548,488 | +11,317 | 0.48% | 7,763,880 |
| 2021-02-02 | 2021-01-29 | 1.039 | 7,537,171 | -16,975 | 0.48% | 7,832,160 |
| 2021-02-01 | 2021-01-28 | 1.060 | 7,554,146 | -88,651 | 0.48% | 8,010,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 7,642,797 | +1,886 | 0.49% | 8,185,040 |
| 2021-01-27 | 2021-01-25 | 1.071 | 7,640,911 | -45,268 | 0.49% | 8,183,020 |
| 2021-01-25 | 2021-01-21 | 1.113 | 7,686,179 | +94,309 | 0.49% | 8,557,500 |
| 2021-01-21 | 2021-01-19 | 1.082 | 7,591,870 | -18,862 | 0.48% | 8,211,000 |
| 2021-01-20 | 2021-01-18 | 1.050 | 7,610,732 | +18,862 | 0.48% | 7,989,300 |
| 2021-01-19 | 2021-01-15 | 1.060 | 7,591,870 | +94,309 | 0.48% | 8,050,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 7,497,561 | +9,431 | 0.48% | 8,586,000 |
| 2021-01-13 | 2021-01-11 | 1.103 | 7,488,130 | -66,016 | 0.48% | 8,257,600 |
| 2021-01-12 | 2021-01-08 | 1.135 | 7,554,146 | -19,805 | 0.48% | 8,570,700 |
| 2021-01-11 | 2021-01-07 | 1.188 | 7,573,951 | -18,862 | 0.48% | 8,994,720 |
| 2021-01-08 | 2021-01-06 | 1.198 | 7,592,813 | -28,293 | 0.48% | 9,097,630 |
| 2021-01-07 | 2021-01-05 | 1.166 | 7,621,106 | -6,601 | 0.48% | 8,889,100 |
| 2021-01-06 | 2021-01-04 | 1.145 | 7,627,707 | +18,861 | 0.48% | 8,735,040 |
| 2021-01-05 | 2020-12-31 | 1.113 | 7,608,846 | -44,325 | 0.48% | 8,471,401 |
| 2021-01-04 | 2020-12-29 | 1.050 | 7,653,171 | -7,544 | 0.49% | 8,033,850 |
| 2020-12-22 | 2020-12-18 | 1.060 | 7,660,715 | -209,366 | 0.49% | 8,123,000 |
| 2020-12-04 | 2020-12-02 | 1.082 | 7,870,081 | +28,292 | 0.50% | 8,511,900 |
| 2020-12-02 | 2020-11-30 | 1.071 | 7,841,789 | -9,431 | 0.50% | 8,398,150 |
| 2020-11-27 | 2020-11-25 | 1.082 | 7,851,220 | -32,065 | 0.50% | 8,491,501 |
| 2020-11-26 | 2020-11-24 | 1.082 | 7,883,285 | +18,862 | 0.50% | 8,526,180 |
| 2020-11-25 | 2020-11-23 | 1.029 | 7,864,423 | -37,723 | 0.50% | 8,088,830 |
| 2020-11-24 | 2020-11-20 | 1.007 | 7,902,146 | +9,431 | 0.50% | 7,960,050 |
| 2020-11-19 | 2020-11-17 | 0.954 | 7,892,715 | +43,382 | 0.50% | 7,532,100 |
| 2020-11-17 | 2020-11-13 | 1.018 | 7,849,333 | +18,861 | 0.50% | 7,990,080 |
| 2020-11-12 | 2020-11-10 | 1.039 | 7,830,472 | +18,862 | 0.50% | 8,136,940 |
| 2020-11-06 | 2020-11-04 | 1.018 | 7,811,610 | +50,927 | 0.50% | 7,951,680 |
| 2020-10-23 | 2020-10-21 | 1.092 | 7,760,683 | +132,976 | 0.49% | 8,475,870 |
| 2020-10-22 | 2020-10-20 | 1.103 | 7,627,707 | -54,700 | 0.48% | 8,411,520 |
| 2020-10-20 | 2020-10-16 | 1.145 | 7,682,407 | -9,430 | 0.49% | 8,797,681 |
| 2020-10-19 | 2020-10-15 | 1.124 | 7,691,837 | -20,748 | 0.49% | 8,645,360 |
| 2020-10-16 | 2020-10-14 | 1.145 | 7,712,585 | -28,293 | 0.49% | 8,832,240 |
| 2020-10-15 | 2020-10-12 | 1.156 | 7,740,878 | +132,032 | 0.49% | 8,946,720 |
| 2020-10-14 | 2020-10-09 | 1.135 | 7,608,846 | +12,261 | 0.48% | 8,632,761 |
| 2020-10-12 | 2020-10-08 | 1.124 | 7,596,585 | +101,853 | 0.48% | 8,538,300 |
| 2020-10-09 | 2020-10-07 | 1.050 | 7,494,732 | +280,098 | 0.48% | 7,867,530 |
| 2020-10-06 | 2020-09-30 | 1.029 | 7,214,634 | +1,084,553 | 0.46% | 7,420,500 |
| 2020-09-30 | 2020-09-28 | 1.082 | 6,130,081 | +28,292 | 0.39% | 6,630,000 |
| 2020-09-29 | 2020-09-25 | 1.124 | 6,101,789 | -1,886 | 0.39% | 6,858,200 |
| 2020-09-24 | 2020-09-22 | 1.166 | 6,103,675 | -27,349 | 0.39% | 7,119,200 |
| 2020-09-22 | 2020-09-18 | 1.145 | 6,131,024 | +1,886 | 0.39% | 7,021,080 |
| 2020-09-16 | 2020-09-14 | 1.103 | 6,129,138 | +9,431 | 0.39% | 6,758,960 |
| 2020-09-07 | 2020-09-03 | 1.241 | 6,119,707 | -56,586 | 0.39% | 7,592,130 |
| 2020-09-04 | 2020-09-02 | 1.219 | 6,176,293 | -12,260 | 0.39% | 7,531,350 |
| 2020-09-03 | 2020-09-01 | 1.230 | 6,188,553 | -37,723 | 0.39% | 7,611,920 |
| 2020-09-01 | 2020-08-28 | 1.188 | 6,226,276 | -81,106 | 0.40% | 7,394,239 |
| 2020-08-31 | 2020-08-27 | 1.124 | 6,307,382 | +261,236 | 0.40% | 7,089,280 |
| 2020-08-28 | 2020-08-26 | 1.251 | 6,046,146 | -27,350 | 0.38% | 7,564,980 |
| 2020-08-27 | 2020-08-25 | 1.283 | 6,073,496 | +61,301 | 0.39% | 7,792,400 |
| 2020-08-18 | 2020-08-14 | 1.421 | 6,012,195 | -9,431 | 0.38% | 8,542,500 |
| 2020-08-17 | 2020-08-13 | 1.442 | 6,021,626 | +4,715 | 0.38% | 8,683,600 |
| 2020-08-14 | 2020-08-12 | 1.453 | 6,016,911 | -9,430 | 0.38% | 8,740,601 |
| 2020-08-12 | 2020-08-10 | 1.347 | 6,026,341 | -16,976 | 0.38% | 8,115,299 |
| 2020-08-11 | 2020-08-07 | 1.421 | 6,043,317 | +9,431 | 0.38% | 8,586,720 |
| 2020-08-10 | 2020-08-06 | 1.453 | 6,033,886 | -167,870 | 0.38% | 8,765,260 |
| 2020-08-06 | 2020-08-04 | 1.315 | 6,201,756 | +26,406 | 0.39% | 8,154,240 |
| 2020-08-04 | 2020-07-31 | 1.368 | 6,175,350 | +9,431 | 0.39% | 8,446,921 |
| 2020-08-03 | 2020-07-30 | 1.410 | 6,165,919 | +4,716 | 0.39% | 8,695,540 |
| 2020-07-30 | 2020-07-28 | 1.304 | 6,161,203 | +37,723 | 0.39% | 8,035,590 |
| 2020-07-29 | 2020-07-27 | 1.272 | 6,123,480 | -282,927 | 0.39% | 7,791,600 |
| 2020-07-28 | 2020-07-24 | 1.347 | 6,406,407 | +18,862 | 0.41% | 8,627,111 |
| 2020-07-27 | 2020-07-23 | 1.400 | 6,387,545 | +35,838 | 0.41% | 8,940,360 |
| 2020-07-24 | 2020-07-22 | 1.410 | 6,351,707 | -71,675 | 0.40% | 8,957,550 |
| 2020-07-23 | 2020-07-21 | 1.453 | 6,423,382 | -37,724 | 0.41% | 9,331,070 |
| 2020-07-22 | 2020-07-20 | 1.527 | 6,461,106 | -85,821 | 0.41% | 9,865,440 |
| 2020-07-21 | 2020-07-17 | 1.431 | 6,546,927 | -65,073 | 0.42% | 9,371,700 |
| 2020-07-20 | 2020-07-16 | 1.230 | 6,612,000 | -25,463 | 0.42% | 8,132,760 |
| 2020-07-17 | 2020-07-15 | 1.188 | 6,637,463 | +66,016 | 0.42% | 7,882,560 |
| 2020-07-16 | 2020-07-14 | 1.188 | 6,571,447 | +215,024 | 0.42% | 7,804,160 |
| 2020-07-15 | 2020-07-13 | 1.177 | 6,356,423 | +94,309 | 0.40% | 7,481,400 |
| 2020-07-14 | 2020-07-10 | 1.103 | 6,262,114 | -156,553 | 0.40% | 6,905,600 |
| 2020-07-09 | 2020-07-07 | 1.007 | 6,418,667 | -27,349 | 0.41% | 6,465,700 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,446,016 | +177,301 | 0.41% | 6,698,300 |
| 2020-07-07 | 2020-07-03 | 0.976 | 6,268,715 | -2,830 | 0.40% | 6,115,240 |
| 2020-07-06 | 2020-07-02 | 0.933 | 6,271,545 | -100,910 | 0.40% | 5,852,000 |
| 2020-06-29 | 2020-06-24 | 0.954 | 6,372,455 | +44,325 | 0.41% | 6,081,300 |
| 2020-06-26 | 2020-06-23 | 0.954 | 6,328,130 | +169,756 | 0.40% | 6,039,000 |
| 2020-06-23 | 2020-06-19 | 1.018 | 6,158,374 | +33,008 | 0.39% | 6,268,800 |
| 2020-06-18 | 2020-06-16 | 0.976 | 6,125,366 | -22,634 | 0.39% | 5,975,400 |
| 2020-06-17 | 2020-06-15 | 0.954 | 6,148,000 | +9,431 | 0.39% | 5,867,100 |
| 2020-06-16 | 2020-06-12 | 1.029 | 6,138,569 | -180,130 | 0.39% | 6,313,730 |
| 2020-06-15 | 2020-06-11 | 0.965 | 6,318,699 | +96,195 | 0.40% | 6,097,000 |
| 2020-06-12 | 2020-06-10 | 1.082 | 6,222,504 | +149,951 | 0.40% | 6,729,960 |
| 2020-06-11 | 2020-06-09 | 1.007 | 6,072,553 | +18,862 | 0.39% | 6,117,050 |
| 2020-06-10 | 2020-06-08 | 1.039 | 6,053,691 | -2,829 | 0.38% | 6,290,620 |
| 2020-06-09 | 2020-06-05 | 0.753 | 6,056,520 | +9,431 | 0.39% | 4,559,620 |
| 2020-05-28 | 2020-05-26 | 0.710 | 6,047,089 | +9,430 | 0.38% | 4,296,040 |
| 2020-05-27 | 2020-05-25 | 0.700 | 6,037,659 | -18,861 | 0.38% | 4,225,320 |
| 2020-05-26 | 2020-05-22 | 0.700 | 6,056,520 | +21,691 | 0.39% | 4,238,520 |
| 2020-05-06 | 2020-05-04 | 0.795 | 6,034,829 | +11,317 | 0.38% | 4,799,250 |
| 2020-05-05 | 2020-04-29 | 0.838 | 6,023,512 | +11,317 | 0.38% | 5,045,730 |
| 2020-04-24 | 2020-04-22 | 0.806 | 6,012,195 | +13,203 | 0.38% | 4,845,000 |
| 2020-04-23 | 2020-04-21 | 0.827 | 5,998,992 | -94,309 | 0.38% | 4,961,580 |
| 2020-04-22 | 2020-04-20 | 0.869 | 6,093,301 | +47,155 | 0.39% | 5,298,020 |
| 2020-04-17 | 2020-04-15 | 0.848 | 6,046,146 | -15,090 | 0.38% | 5,128,800 |
| 2020-04-15 | 2020-04-09 | 0.827 | 6,061,236 | +122,602 | 0.39% | 5,013,060 |
| 2020-04-09 | 2020-04-07 | 0.848 | 5,938,634 | +105,626 | 0.38% | 5,037,600 |
| 2020-04-01 | 2020-03-30 | 0.848 | 5,833,008 | +2,829 | 0.37% | 4,948,000 |
| 2020-03-31 | 2020-03-27 | 0.869 | 5,830,179 | +24,520 | 0.37% | 5,069,240 |
| 2020-03-30 | 2020-03-26 | 0.922 | 5,805,659 | +37,724 | 0.37% | 5,355,720 |
| 2020-03-27 | 2020-03-25 | 0.944 | 5,767,935 | +14,146 | 0.37% | 5,443,240 |
| 2020-03-25 | 2020-03-23 | 0.954 | 5,753,789 | +14,147 | 0.37% | 5,490,900 |
| 2020-03-24 | 2020-03-20 | 1.060 | 5,739,642 | +71,675 | 0.36% | 6,086,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 5,667,967 | -3,773 | 0.36% | 5,889,800 |
| 2020-03-17 | 2020-03-13 | 1.294 | 5,671,740 | -18,862 | 0.36% | 7,337,080 |
| 2020-03-16 | 2020-03-12 | 1.251 | 5,690,602 | +7,545 | 0.36% | 7,120,120 |
| 2020-03-12 | 2020-03-10 | 1.347 | 5,683,057 | +46,211 | 0.36% | 7,653,020 |
| 2020-03-09 | 2020-03-05 | 1.506 | 5,636,846 | +19,805 | 0.36% | 8,487,341 |
| 2020-03-03 | 2020-02-28 | 1.410 | 5,617,041 | -14,146 | 0.36% | 7,921,480 |
| 2020-02-27 | 2020-02-25 | 1.506 | 5,631,187 | -14,146 | 0.36% | 8,478,820 |
| 2020-02-24 | 2020-02-20 | 1.633 | 5,645,333 | +47,154 | 0.36% | 9,218,439 |
| 2020-02-20 | 2020-02-18 | 1.569 | 5,598,179 | +13,203 | 0.36% | 8,785,280 |
| 2020-02-12 | 2020-02-10 | 1.506 | 5,584,976 | +330,082 | 0.36% | 8,409,241 |
| 2020-02-11 | 2020-02-07 | 1.506 | 5,254,894 | +281,983 | 0.33% | 7,912,240 |
| 2020-02-10 | 2020-02-06 | 1.569 | 4,972,911 | +13,204 | 0.32% | 7,804,041 |
| 2020-02-06 | 2020-02-04 | 1.591 | 4,959,707 | +8,487 | 0.32% | 7,888,499 |
| 2020-02-05 | 2020-02-03 | 1.527 | 4,951,220 | +87,708 | 0.31% | 7,560,001 |
| 2020-02-04 | 2020-01-31 | 1.516 | 4,863,512 | +3,772 | 0.31% | 7,374,510 |
| 2020-01-30 | 2020-01-24 | 1.718 | 4,859,740 | +7,545 | 0.31% | 8,347,860 |
| 2020-01-23 | 2020-01-21 | 1.686 | 4,852,195 | +282,927 | 0.31% | 8,180,550 |
| 2020-01-15 | 2020-01-13 | 1.728 | 4,569,268 | +73,561 | 0.29% | 7,897,349 |
| 2020-01-14 | 2020-01-10 | 1.728 | 4,495,707 | +47,154 | 0.29% | 7,770,209 |
| 2020-01-13 | 2020-01-09 | 1.760 | 4,448,553 | +676,195 | 0.28% | 7,830,220 |
| 2020-01-08 | 2020-01-06 | 1.803 | 3,772,358 | -1,886 | 0.24% | 6,800,000 |
| 2020-01-06 | 2020-01-02 | 1.898 | 3,774,244 | +94,309 | 0.24% | 7,163,580 |
| 2020-01-03 | 2019-12-31 | 1.834 | 3,679,935 | +13,203 | 0.23% | 6,750,460 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,666,732 | +1,886 | 0.23% | 6,998,401 |
| 2019-12-30 | 2019-12-24 | 2.004 | 3,664,846 | +1,887 | 0.23% | 7,344,541 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,662,959 | +65,073 | 0.23% | 7,068,879 |
| 2019-12-20 | 2019-12-18 | 1.834 | 3,597,886 | -94,309 | 0.23% | 6,599,950 |
| 2019-12-18 | 2019-12-16 | 1.824 | 3,692,195 | +8,488 | 0.23% | 6,733,800 |
| 2019-12-17 | 2019-12-13 | 1.739 | 3,683,707 | -440,423 | 0.23% | 6,405,839 |
| 2019-12-12 | 2019-12-10 | 1.591 | 4,124,130 | +94,309 | 0.26% | 6,559,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 4,029,821 | +9,431 | 0.26% | 6,879,530 |
| 2019-12-10 | 2019-12-06 | 1.665 | 4,020,390 | +377,236 | 0.26% | 6,692,910 |
| 2019-12-09 | 2019-12-05 | 1.569 | 3,643,154 | +47,154 | 0.23% | 5,717,239 |
| 2019-12-06 | 2019-12-04 | 1.569 | 3,596,000 | +216,911 | 0.23% | 5,643,240 |
| 2019-12-05 | 2019-12-03 | 1.591 | 3,379,089 | +188,617 | 0.21% | 5,374,499 |
| 2019-12-04 | 2019-12-02 | 1.591 | 3,190,472 | +282,927 | 0.20% | 5,074,501 |
| 2019-12-03 | 2019-11-29 | 1.591 | 2,907,545 | +94,309 | 0.18% | 4,624,500 |
| 2019-12-02 | 2019-11-28 | 1.591 | 2,813,236 | +92,423 | 0.18% | 4,474,500 |
| 2019-11-27 | 2019-11-25 | 1.569 | 2,720,813 | +23,577 | 0.17% | 4,269,800 |
| 2019-11-26 | 2019-11-22 | 1.559 | 2,697,236 | -50,927 | 0.17% | 4,204,200 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,748,163 | -107,512 | 0.17% | 4,574,981 |
| 2019-11-22 | 2019-11-20 | 1.718 | 2,855,675 | +97,138 | 0.18% | 4,905,360 |
| 2019-11-21 | 2019-11-19 | 1.707 | 2,758,537 | -75,447 | 0.18% | 4,709,251 |
| 2019-11-19 | 2019-11-15 | 1.654 | 2,833,984 | +3,773 | 0.18% | 4,687,800 |
| 2019-11-18 | 2019-11-14 | 1.527 | 2,830,211 | +13,203 | 0.18% | 4,321,439 |
| 2019-11-15 | 2019-11-13 | 1.506 | 2,817,008 | +119,772 | 0.18% | 4,241,540 |
| 2019-11-14 | 2019-11-12 | 1.537 | 2,697,236 | -25,463 | 0.17% | 4,147,000 |
| 2019-11-13 | 2019-11-11 | 1.495 | 2,722,699 | +24,520 | 0.17% | 4,070,670 |
| 2019-11-12 | 2019-11-08 | 1.686 | 2,698,179 | +103,740 | 0.17% | 4,548,990 |
| 2019-11-11 | 2019-11-07 | 1.506 | 2,594,439 | -109,398 | 0.16% | 3,906,420 |
| 2019-11-08 | 2019-11-06 | 1.431 | 2,703,837 | -77,334 | 0.17% | 3,870,449 |
| 2019-11-07 | 2019-11-05 | 1.368 | 2,781,171 | +78,277 | 0.18% | 3,804,210 |
| 2019-11-06 | 2019-11-04 | 1.241 | 2,702,894 | +9,431 | 0.17% | 3,353,220 |
| 2019-10-30 | 2019-10-28 | 1.241 | 2,693,463 | +109,398 | 0.17% | 3,341,519 |
| 2019-10-28 | 2019-10-24 | 1.209 | 2,584,065 | +127,317 | 0.16% | 3,123,600 |
| 2019-10-24 | 2019-10-22 | 1.188 | 2,456,748 | -943 | 0.16% | 2,917,600 |
| 2019-10-22 | 2019-10-18 | 1.177 | 2,457,691 | +47,154 | 0.16% | 2,892,660 |
| 2019-10-18 | 2019-10-16 | 1.198 | 2,410,537 | +155,610 | 0.15% | 2,888,280 |
| 2019-10-17 | 2019-10-15 | 1.209 | 2,254,927 | +94,309 | 0.14% | 2,725,740 |
| 2019-10-15 | 2019-10-11 | 1.209 | 2,160,618 | +56,585 | 0.14% | 2,611,740 |
| 2019-10-14 | 2019-10-10 | 1.198 | 2,104,033 | +9,431 | 0.13% | 2,521,031 |
| 2019-10-11 | 2019-10-09 | 1.209 | 2,094,602 | +9,431 | 0.13% | 2,531,940 |
| 2019-09-23 | 2019-09-19 | 1.463 | 2,085,171 | -47,154 | 0.13% | 3,051,180 |
| 2019-09-20 | 2019-09-18 | 1.495 | 2,132,325 | +47,154 | 0.14% | 3,188,010 |
| 2019-09-16 | 2019-09-12 | 1.569 | 2,085,171 | -18,862 | 0.13% | 3,272,280 |
| 2019-09-11 | 2019-09-09 | 1.569 | 2,104,033 | -3,772 | 0.13% | 3,301,881 |
| 2019-09-09 | 2019-09-05 | 1.559 | 2,107,805 | -12,260 | 0.13% | 3,285,450 |
| 2019-09-06 | 2019-09-04 | 1.548 | 2,120,065 | +18,862 | 0.13% | 3,282,080 |
| 2019-09-05 | 2019-09-03 | 1.569 | 2,101,203 | -6,602 | 0.13% | 3,297,440 |
| 2019-09-04 | 2019-09-02 | 1.601 | 2,107,805 | -18,862 | 0.13% | 3,374,850 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,126,667 | +18,862 | 0.14% | 3,359,951 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,107,805 | -18,862 | 0.13% | 3,307,800 |
| 2019-08-29 | 2019-08-27 | 1.537 | 2,126,667 | +3,773 | 0.14% | 3,269,751 |
| 2019-08-28 | 2019-08-26 | 1.421 | 2,122,894 | -3,773 | 0.13% | 3,016,340 |
| 2019-08-21 | 2019-08-19 | 1.474 | 2,126,667 | +18,862 | 0.14% | 3,134,450 |
| 2019-08-14 | 2019-08-12 | 1.484 | 2,107,805 | +15,090 | 0.13% | 3,129,000 |
| 2019-08-08 | 2019-08-06 | 1.453 | 2,092,715 | +18,861 | 0.13% | 3,040,029 |
| 2019-08-07 | 2019-08-05 | 1.516 | 2,073,854 | +37,724 | 0.13% | 3,144,571 |
| 2019-08-05 | 2019-08-01 | 1.644 | 2,036,130 | +3,772 | 0.13% | 3,346,450 |
| 2019-07-25 | 2019-07-23 | 1.750 | 2,032,358 | +18,862 | 0.13% | 3,555,750 |
| 2019-07-11 | 2019-07-09 | 1.728 | 2,013,496 | +18,862 | 0.13% | 3,480,050 |
| 2019-07-08 | 2019-07-04 | 1.824 | 1,994,634 | +282,927 | 0.13% | 3,637,800 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,711,707 | +188,618 | 0.11% | 3,194,399 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,523,089 | +188,617 | 0.10% | 2,793,949 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,334,472 | +28,293 | 0.08% | 2,561,151 |
| 2019-05-31 | 2019-05-29 | 1.951 | 1,306,179 | -9,431 | 0.08% | 2,548,400 |
| 2019-05-22 | 2019-05-20 | 2.121 | 1,315,610 | -943 | 0.08% | 2,790,001 |
| 2019-05-14 | 2019-05-09 | 2.290 | 1,316,553 | -28,293 | 0.08% | 3,015,360 |
| 2019-05-10 | 2019-05-08 | 2.343 | 1,344,846 | +28,293 | 0.09% | 3,151,461 |
| 2019-05-08 | 2019-05-06 | 2.269 | 1,316,553 | +9,431 | 0.08% | 2,987,440 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,307,122 | +943 | 0.08% | 3,076,920 |
| 2019-04-17 | 2019-04-15 | 2.428 | 1,306,179 | +62,244 | 0.08% | 3,171,650 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,243,935 | +9,431 | 0.08% | 3,086,460 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,234,504 | -9,431 | 0.08% | 3,010,700 |
| 2019-04-02 | 2019-03-29 | 2.418 | 1,243,935 | +4,715 | 0.08% | 3,007,320 |
| 2019-04-01 | 2019-03-28 | 2.386 | 1,239,220 | +23,578 | 0.08% | 2,956,501 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,215,642 | +9,431 | 0.08% | 3,196,719 |
| 2019-03-13 | 2019-03-11 | 2.746 | 1,206,211 | +37,723 | 0.08% | 3,312,609 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,168,488 | +47,155 | 0.07% | 3,419,641 |
| 2019-03-06 | 2019-03-04 | 2.969 | 1,121,333 | -11,317 | 0.07% | 3,329,199 |
| 2019-02-27 | 2019-02-25 | 2.905 | 1,132,650 | -9,431 | 0.07% | 3,290,739 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,142,081 | -7,545 | 0.07% | 3,318,139 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,149,626 | +3,772 | 0.07% | 3,230,350 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,145,854 | -5,658 | 0.07% | 3,329,101 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,151,512 | -7,545 | 0.07% | 3,113,549 |
| 2019-02-14 | 2019-02-12 | 2.693 | 1,159,057 | +15,090 | 0.07% | 3,121,660 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,143,967 | +21,691 | 0.07% | 2,947,589 |
| 2019-01-31 | 2019-01-29 | 2.619 | 1,122,276 | +56,585 | 0.07% | 2,939,299 |
| 2019-01-07 | 2019-01-03 | 2.566 | 1,065,691 | +15,089 | 0.07% | 2,734,600 |
| 2019-01-04 | 2019-01-02 | 2.630 | 1,050,602 | +4,716 | 0.07% | 2,762,721 |
| 2019-01-02 | 2018-12-27 | 2.757 | 1,045,886 | -2,829 | 0.07% | 2,883,400 |
| 2018-12-19 | 2018-12-17 | 2.778 | 1,048,715 | -18,862 | 0.07% | 2,913,439 |
| 2018-12-17 | 2018-12-13 | 2.757 | 1,067,577 | -18,862 | 0.07% | 2,943,199 |
| 2018-12-13 | 2018-12-11 | 2.661 | 1,086,439 | +66,016 | 0.07% | 2,891,520 |
| 2018-12-11 | 2018-12-07 | 2.863 | 1,020,423 | +37,724 | 0.06% | 2,921,401 |
| 2018-12-05 | 2018-12-03 | 3.160 | 982,699 | +1,886 | 0.06% | 3,105,159 |
| 2018-11-30 | 2018-11-28 | 3.128 | 980,813 | -66,016 | 0.06% | 3,068,000 |
| 2018-11-28 | 2018-11-26 | 2.863 | 1,046,829 | +8,488 | 0.07% | 2,996,999 |
| 2018-11-23 | 2018-11-21 | 2.969 | 1,038,341 | -9,431 | 0.07% | 3,082,799 |
| 2018-11-22 | 2018-11-20 | 3.011 | 1,047,772 | -3,773 | 0.07% | 3,155,239 |
| 2018-11-20 | 2018-11-16 | 2.958 | 1,051,545 | +18,862 | 0.07% | 3,110,851 |
| 2018-11-07 | 2018-11-05 | 2.852 | 1,032,683 | +35,837 | 0.07% | 2,945,550 |
| 2018-10-31 | 2018-10-29 | 2.471 | 996,846 | -23,577 | 0.06% | 2,462,811 |
| 2018-10-29 | 2018-10-25 | 2.545 | 1,020,423 | +50,927 | 0.06% | 2,596,801 |
| 2018-10-26 | 2018-10-24 | 2.683 | 969,496 | -9,431 | 0.06% | 2,600,840 |
| 2018-10-25 | 2018-10-23 | 2.683 | 978,927 | +84,878 | 0.06% | 2,626,140 |
| 2018-10-18 | 2018-10-15 | 2.746 | 894,049 | +7,545 | 0.06% | 2,455,321 |
| 2018-10-05 | 2018-10-03 | 3.160 | 886,504 | +9,431 | 0.06% | 2,801,200 |
| 2018-10-03 | 2018-09-28 | 3.319 | 877,073 | +9,431 | 0.06% | 2,910,899 |
| 2018-09-21 | 2018-09-19 | 3.361 | 867,642 | +37,723 | 0.06% | 2,916,399 |
| 2018-09-18 | 2018-09-14 | 3.414 | 829,919 | -9,431 | 0.05% | 2,833,601 |
| 2018-09-17 | 2018-09-13 | 3.308 | 839,350 | -9,430 | 0.05% | 2,776,801 |
| 2018-09-13 | 2018-09-11 | 3.170 | 848,780 | +18,861 | 0.05% | 2,690,998 |
| 2018-09-12 | 2018-09-10 | 3.139 | 829,919 | +62,244 | 0.05% | 2,604,801 |
| 2018-09-05 | 2018-09-03 | 3.340 | 767,675 | +160,325 | 0.05% | 2,564,101 |
| 2018-09-04 | 2018-08-31 | 3.414 | 607,350 | +18,862 | 0.04% | 2,073,681 |
| 2018-09-03 | 2018-08-30 | 3.552 | 588,488 | +94,309 | 0.04% | 2,090,401 |
| 2018-08-31 | 2018-08-29 | 3.701 | 494,179 | +150,894 | 0.03% | 1,828,761 |
| 2018-07-06 | 2018-07-04 | 5.037 | 343,285 | -27,349 | 0.02% | 1,729,002 |
| 2018-06-21 | 2018-06-19 | 5.302 | 370,634 | -4,716 | 0.02% | 1,964,999 |
| 2018-06-20 | 2018-06-15 | 5.344 | 375,350 | -5,658 | 0.02% | 2,005,922 |
| 2018-06-07 | 2018-06-05 | 5.249 | 381,008 | +5,658 | 0.02% | 1,999,799 |
| 2018-06-06 | 2018-06-04 | 5.440 | 375,350 | -9,430 | 0.02% | 2,041,742 |
| 2018-06-01 | 2018-05-30 | 5.046 | 384,780 | +3,975 | 0.02% | 1,941,737 |
| 2018-05-30 | 2018-05-28 | 5.121 | 380,805 | -2,801 | 0.02% | 1,950,238 |
| 2018-05-25 | 2018-05-23 | 5.743 | 383,606 | -3,733 | 0.02% | 2,202,963 |
| 2018-05-15 | 2018-05-11 | 5.518 | 387,339 | +3,733 | 0.02% | 2,137,250 |
| 2018-05-14 | 2018-05-10 | 5.593 | 383,606 | -25,200 | 0.02% | 2,145,423 |
| 2018-05-10 | 2018-05-08 | 5.453 | 408,806 | -10,267 | 0.03% | 2,229,421 |
| 2018-05-09 | 2018-05-07 | 5.336 | 419,073 | -933 | 0.03% | 2,236,022 |
| 2018-05-07 | 2018-05-03 | 5.432 | 420,006 | -66,268 | 0.03% | 2,281,500 |
| 2018-04-27 | 2018-04-25 | 5.357 | 486,274 | -36,400 | 0.03% | 2,605,002 |
| 2018-04-25 | 2018-04-23 | 5.228 | 522,674 | +37,334 | 0.03% | 2,732,799 |
| 2018-04-24 | 2018-04-20 | 5.357 | 485,340 | +18,667 | 0.03% | 2,599,998 |
| 2018-04-19 | 2018-04-17 | 5.464 | 466,673 | -4,667 | 0.03% | 2,549,998 |
| 2018-04-16 | 2018-04-12 | 5.593 | 471,340 | -9,334 | 0.03% | 2,636,099 |
| 2018-04-12 | 2018-04-10 | 5.614 | 480,674 | -14,000 | 0.03% | 2,698,602 |
| 2018-04-10 | 2018-04-06 | 5.678 | 494,674 | -2,800 | 0.03% | 2,809,001 |
| 2018-04-09 | 2018-04-04 | 5.668 | 497,474 | -8,400 | 0.03% | 2,819,571 |
| 2018-04-06 | 2018-04-03 | 5.636 | 505,874 | +5,600 | 0.03% | 2,850,920 |
| 2018-04-04 | 2018-03-29 | 5.743 | 500,274 | -263,204 | 0.03% | 2,872,961 |
| 2018-04-03 | 2018-03-28 | 5.100 | 763,478 | -37,334 | 0.05% | 3,893,682 |
| 2018-03-23 | 2018-03-21 | 4.564 | 800,812 | -6,533 | 0.05% | 3,655,082 |
| 2018-03-20 | 2018-03-16 | 4.671 | 807,345 | -21,467 | 0.05% | 3,771,400 |
| 2018-03-14 | 2018-03-12 | 4.661 | 828,812 | -7,467 | 0.05% | 3,862,800 |
| 2018-03-13 | 2018-03-09 | 4.682 | 836,279 | +7,467 | 0.05% | 3,915,521 |
| 2018-02-09 | 2018-02-07 | 4.821 | 828,812 | -14,000 | 0.05% | 3,996,000 |
| 2018-02-08 | 2018-02-06 | 4.629 | 842,812 | -14,934 | 0.05% | 3,900,959 |
| 2018-02-07 | 2018-02-05 | 4.854 | 857,746 | +18,667 | 0.06% | 4,163,072 |
| 2018-02-02 | 2018-01-31 | 5.164 | 839,079 | -11,200 | 0.05% | 4,333,181 |
| 2018-01-30 | 2018-01-26 | 4.918 | 850,279 | +18,667 | 0.05% | 4,181,490 |
| 2018-01-26 | 2018-01-24 | 4.854 | 831,612 | -933 | 0.05% | 4,036,230 |
| 2018-01-25 | 2018-01-23 | 4.971 | 832,545 | -2,800 | 0.05% | 4,138,878 |
| 2018-01-23 | 2018-01-19 | 4.993 | 835,345 | -20,534 | 0.05% | 4,170,698 |
| 2018-01-22 | 2018-01-18 | 4.929 | 855,879 | -10,267 | 0.06% | 4,218,200 |
| 2018-01-19 | 2018-01-17 | 4.950 | 866,146 | +934 | 0.06% | 4,287,361 |
| 2018-01-18 | 2018-01-16 | 4.918 | 865,212 | -2,800 | 0.06% | 4,254,928 |
| 2018-01-17 | 2018-01-15 | 4.746 | 868,012 | -1,867 | 0.06% | 4,119,898 |
| 2018-01-15 | 2018-01-11 | 4.768 | 869,879 | +9,333 | 0.06% | 4,147,399 |
| 2018-01-12 | 2018-01-10 | 4.896 | 860,546 | -28,933 | 0.06% | 4,213,541 |
| 2018-01-11 | 2018-01-09 | 4.875 | 889,479 | +9,333 | 0.06% | 4,336,148 |
| 2018-01-10 | 2018-01-08 | 4.821 | 880,146 | -93,335 | 0.06% | 4,243,500 |
| 2018-01-05 | 2018-01-03 | 4.757 | 973,481 | +9,334 | 0.06% | 4,630,922 |
| 2017-12-29 | 2017-12-27 | 4.607 | 964,147 | -4,667 | 0.06% | 4,441,899 |
| 2017-12-28 | 2017-12-22 | 4.596 | 968,814 | -9,333 | 0.06% | 4,453,020 |
| 2017-12-20 | 2017-12-18 | 4.361 | 978,147 | +9,333 | 0.06% | 4,265,358 |
| 2017-12-14 | 2017-12-12 | 4.382 | 968,814 | -4,667 | 0.06% | 4,245,420 |
| 2017-12-12 | 2017-12-08 | 4.307 | 973,481 | -4,666 | 0.06% | 4,192,861 |
| 2017-12-11 | 2017-12-07 | 4.179 | 978,147 | +4,666 | 0.06% | 4,087,198 |
| 2017-12-08 | 2017-12-06 | 4.136 | 973,481 | +9,334 | 0.06% | 4,025,981 |
| 2017-11-30 | 2017-11-28 | 4.318 | 964,147 | +9,333 | 0.06% | 4,162,989 |
| 2017-11-29 | 2017-11-27 | 4.339 | 954,814 | +9,334 | 0.06% | 4,143,151 |
| 2017-11-23 | 2017-11-21 | 4.393 | 945,480 | +9,333 | 0.06% | 4,153,299 |
| 2017-11-09 | 2017-11-07 | 4.607 | 936,147 | -35,467 | 0.06% | 4,312,901 |
| 2017-11-02 | 2017-10-31 | 4.564 | 971,614 | +17,734 | 0.06% | 4,434,660 |
| 2017-10-27 | 2017-10-25 | 4.414 | 953,880 | +9,333 | 0.06% | 4,210,638 |
| 2017-10-23 | 2017-10-19 | 4.532 | 944,547 | -1,867 | 0.06% | 4,280,760 |
| 2017-10-06 | 2017-10-03 | 4.800 | 946,414 | -14,000 | 0.09% | 4,542,722 |
| 2017-09-26 | 2017-09-22 | 4.607 | 960,414 | +4,667 | 0.09% | 4,424,701 |
| 2017-09-25 | 2017-09-21 | 4.704 | 955,747 | -933 | 0.09% | 4,495,360 |
| 2017-09-18 | 2017-09-14 | 4.704 | 956,680 | -17,734 | 0.09% | 4,499,748 |
| 2017-09-13 | 2017-09-11 | 4.586 | 974,414 | -2,800 | 0.09% | 4,468,320 |
| 2017-09-08 | 2017-09-06 | 4.596 | 977,214 | -18,667 | 0.09% | 4,491,630 |
| 2017-09-07 | 2017-09-05 | 4.479 | 995,881 | -2,800 | 0.10% | 4,460,060 |
| 2017-09-06 | 2017-09-04 | 4.446 | 998,681 | +14,000 | 0.10% | 4,440,500 |
| 2017-09-05 | 2017-09-01 | 4.414 | 984,681 | -6,533 | 0.09% | 4,346,601 |
| 2017-09-04 | 2017-08-31 | 4.468 | 991,214 | -18,667 | 0.09% | 4,428,539 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,009,881 | -144,669 | 0.10% | 4,587,679 |
| 2017-08-31 | 2017-08-29 | 4.307 | 1,154,550 | -641,209 | 0.11% | 4,972,740 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,795,759 | -60,668 | 0.17% | 7,465,119 |
| 2017-08-22 | 2017-08-18 | 3.986 | 1,856,427 | -1,866 | 0.18% | 7,399,081 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,858,293 | -9,334 | 0.18% | 7,366,698 |
| 2017-08-08 | 2017-08-04 | 4.061 | 1,867,627 | -933 | 0.18% | 7,583,790 |
| 2017-08-04 | 2017-08-02 | 4.018 | 1,868,560 | -8,400 | 0.18% | 7,507,499 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,876,960 | -42,001 | 0.18% | 7,702,129 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,918,961 | -104,535 | 0.18% | 7,751,120 |
| 2017-07-31 | 2017-07-27 | 3.954 | 2,023,496 | +9,334 | 0.19% | 7,999,921 |
| 2017-07-28 | 2017-07-26 | 4.018 | 2,014,162 | -36,401 | 0.19% | 8,092,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 2,050,563 | -133,468 | 0.20% | 7,931,171 |
| 2017-07-25 | 2017-07-21 | 3.504 | 2,184,031 | +54,134 | 0.21% | 7,651,798 |
| 2017-07-12 | 2017-07-10 | 3.664 | 2,129,897 | +1,866 | 0.20% | 7,804,439 |
| 2017-07-11 | 2017-07-07 | 3.600 | 2,128,031 | -9,333 | 0.20% | 7,660,801 |
| 2017-07-07 | 2017-07-05 | 3.589 | 2,137,364 | -4,667 | 0.20% | 7,671,500 |
| 2017-07-06 | 2017-07-04 | 3.546 | 2,142,031 | -14,000 | 0.20% | 7,596,451 |
| 2017-06-27 | 2017-06-23 | 3.418 | 2,156,031 | +24,267 | 0.21% | 7,368,900 |
| 2017-06-26 | 2017-06-22 | 3.546 | 2,131,764 | +14,934 | 0.20% | 7,560,040 |
| 2017-06-23 | 2017-06-21 | 3.568 | 2,116,830 | +28,000 | 0.20% | 7,552,438 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,088,830 | +166,136 | 0.20% | 7,430,160 |
| 2017-06-19 | 2017-06-15 | 3.632 | 1,922,694 | +8,400 | 0.18% | 6,983,399 |
| 2017-06-16 | 2017-06-14 | 3.707 | 1,914,294 | +4,667 | 0.18% | 7,096,459 |
| 2017-06-14 | 2017-06-12 | 3.707 | 1,909,627 | +4,666 | 0.18% | 7,079,158 |
| 2017-06-13 | 2017-06-09 | 3.761 | 1,904,961 | -1,866 | 0.18% | 7,163,911 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,906,827 | +8,400 | 0.18% | 7,089,208 |
| 2017-06-08 | 2017-06-06 | 3.825 | 1,898,427 | -934 | 0.18% | 7,261,379 |
| 2017-06-02 | 2017-05-31 | 4.136 | 1,899,361 | -70,001 | 0.18% | 7,856,454 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,969,362 | +25,845 | 0.19% | 8,124,624 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,943,517 | +202,642 | 0.19% | 7,785,900 |
| 2017-05-24 | 2017-05-22 | 4.060 | 1,740,875 | +36,843 | 0.17% | 7,068,598 |
| 2017-05-19 | 2017-05-17 | 4.126 | 1,704,032 | -4,605 | 0.17% | 7,030,002 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,708,637 | -16,580 | 0.17% | 7,086,100 |
| 2017-05-15 | 2017-05-11 | 3.952 | 1,725,217 | -184,219 | 0.17% | 6,817,721 |
| 2017-05-09 | 2017-05-05 | 3.832 | 1,909,436 | +7,368 | 0.19% | 7,317,688 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,902,068 | +9,211 | 0.19% | 7,144,901 |
| 2017-04-12 | 2017-04-10 | 4.093 | 1,892,857 | -27,633 | 0.18% | 7,747,351 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,920,490 | -128,953 | 0.19% | 8,068,952 |
| 2017-04-06 | 2017-04-03 | 4.071 | 2,049,443 | -28,554 | 0.20% | 8,343,749 |
| 2017-04-05 | 2017-03-31 | 4.093 | 2,077,997 | -833,594 | 0.20% | 8,505,118 |
| 2017-03-31 | 2017-03-29 | 3.832 | 2,911,591 | +9,211 | 0.28% | 11,158,329 |
| 2017-03-23 | 2017-03-21 | 3.919 | 2,902,380 | -13,817 | 0.28% | 11,375,109 |
| 2017-03-22 | 2017-03-20 | 3.876 | 2,916,197 | +13,817 | 0.28% | 11,302,621 |
| 2017-03-21 | 2017-03-17 | 3.843 | 2,902,380 | +18,422 | 0.28% | 11,154,539 |
| 2017-03-20 | 2017-03-16 | 3.822 | 2,883,958 | -9,211 | 0.28% | 11,021,119 |
| 2017-03-16 | 2017-03-14 | 3.735 | 2,893,169 | -3,685 | 0.28% | 10,805,039 |
| 2017-03-14 | 2017-03-10 | 3.594 | 2,896,854 | +9,211 | 0.28% | 10,409,951 |
| 2017-03-13 | 2017-03-09 | 3.626 | 2,887,643 | -921 | 0.28% | 10,470,901 |
| 2017-03-08 | 2017-03-06 | 3.702 | 2,888,564 | -5,526 | 0.28% | 10,693,761 |
| 2017-03-07 | 2017-03-03 | 3.670 | 2,894,090 | +13,816 | 0.28% | 10,619,959 |
| 2017-03-03 | 2017-03-01 | 3.778 | 2,880,274 | -18,422 | 0.28% | 10,881,961 |
| 2017-03-02 | 2017-02-28 | 3.756 | 2,898,696 | -46,055 | 0.28% | 10,888,621 |
| 2017-02-27 | 2017-02-23 | 3.561 | 2,944,751 | +41,450 | 0.29% | 10,486,161 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,903,301 | +9,211 | 0.28% | 10,464,639 |
| 2017-02-22 | 2017-02-20 | 3.615 | 2,894,090 | -18,422 | 0.28% | 10,462,859 |
| 2017-02-21 | 2017-02-17 | 3.626 | 2,912,512 | +9,211 | 0.28% | 10,561,079 |
| 2017-02-20 | 2017-02-16 | 3.756 | 2,903,301 | -4,606 | 0.28% | 10,905,919 |
| 2017-02-17 | 2017-02-15 | 3.778 | 2,907,907 | -9,211 | 0.28% | 10,986,361 |
| 2017-02-15 | 2017-02-13 | 3.746 | 2,917,118 | +4,606 | 0.28% | 10,926,151 |
| 2017-02-14 | 2017-02-10 | 3.702 | 2,912,512 | -11,053 | 0.28% | 10,782,419 |
| 2017-02-13 | 2017-02-09 | 3.713 | 2,923,565 | -18,422 | 0.28% | 10,855,078 |
| 2017-02-10 | 2017-02-08 | 3.648 | 2,941,987 | +29,475 | 0.29% | 10,731,838 |
| 2017-02-09 | 2017-02-07 | 3.735 | 2,912,512 | -12,896 | 0.28% | 10,877,279 |
| 2017-02-08 | 2017-02-06 | 3.615 | 2,925,408 | +50,661 | 0.28% | 10,576,081 |
| 2017-02-06 | 2017-02-02 | 3.583 | 2,874,747 | +4,605 | 0.28% | 10,299,299 |
| 2017-02-03 | 2017-02-01 | 3.615 | 2,870,142 | +8,290 | 0.28% | 10,376,281 |
| 2017-02-02 | 2017-01-27 | 3.670 | 2,861,852 | +9,211 | 0.28% | 10,501,660 |
| 2017-01-26 | 2017-01-24 | 3.811 | 2,852,641 | -384,098 | 0.28% | 10,870,470 |
| 2017-01-25 | 2017-01-23 | 3.832 | 3,236,739 | +384,098 | 0.32% | 12,404,421 |
| 2017-01-19 | 2017-01-17 | 3.615 | 2,852,641 | +134,480 | 0.28% | 10,313,010 |
| 2017-01-16 | 2017-01-12 | 3.626 | 2,718,161 | +694,508 | 0.26% | 9,856,342 |
| 2017-01-13 | 2017-01-11 | 3.713 | 2,023,653 | +2,764 | 0.20% | 7,513,742 |
| 2017-01-12 | 2017-01-10 | 3.735 | 2,020,889 | +9,211 | 0.20% | 7,547,359 |
| 2017-01-09 | 2017-01-05 | 3.713 | 2,011,678 | +256,065 | 0.20% | 7,469,279 |
| 2017-01-06 | 2017-01-04 | 3.974 | 1,755,613 | +9,211 | 0.17% | 6,975,960 |
| 2016-12-19 | 2016-12-15 | 4.202 | 1,746,402 | -18,422 | 0.17% | 7,337,520 |
| 2016-12-14 | 2016-12-12 | 4.223 | 1,764,824 | -9,211 | 0.17% | 7,453,240 |
| 2016-12-08 | 2016-12-06 | 4.136 | 1,774,035 | +9,211 | 0.17% | 7,338,060 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,764,824 | -4,606 | 0.17% | 7,127,520 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,769,430 | +4,606 | 0.17% | 6,723,502 |
| 2016-11-30 | 2016-11-28 | 4.169 | 1,764,824 | -24,870 | 0.17% | 7,357,440 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,789,694 | -9,211 | 0.17% | 7,480,551 |
| 2016-11-22 | 2016-11-18 | 4.071 | 1,798,905 | -10,132 | 0.18% | 7,323,751 |
| 2016-11-18 | 2016-11-16 | 3.963 | 1,809,037 | -9,211 | 0.18% | 7,168,601 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,818,248 | +24,870 | 0.18% | 7,185,361 |
| 2016-11-16 | 2016-11-14 | 3.854 | 1,793,378 | -2,763 | 0.17% | 6,911,850 |
| 2016-11-14 | 2016-11-10 | 3.963 | 1,796,141 | -18,422 | 0.17% | 7,117,499 |
| 2016-11-11 | 2016-11-09 | 3.832 | 1,814,563 | +58,029 | 0.18% | 6,954,099 |
| 2016-11-10 | 2016-11-08 | 3.854 | 1,756,534 | +6,448 | 0.17% | 6,769,850 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,750,086 | +9,211 | 0.17% | 6,839,998 |
| 2016-11-08 | 2016-11-04 | 3.974 | 1,740,875 | +9,211 | 0.17% | 6,917,398 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,731,664 | +9,211 | 0.17% | 6,824,398 |
| 2016-10-31 | 2016-10-27 | 4.060 | 1,722,453 | +23,027 | 0.17% | 6,993,798 |
| 2016-10-24 | 2016-10-19 | 4.212 | 1,699,426 | +921 | 0.17% | 7,158,600 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,698,505 | +18,422 | 0.17% | 7,191,600 |
| 2016-10-17 | 2016-10-13 | 4.299 | 1,680,083 | +10,132 | 0.16% | 7,223,040 |
| 2016-10-11 | 2016-10-06 | 4.386 | 1,669,951 | +18,422 | 0.16% | 7,324,520 |
| 2016-10-04 | 2016-09-30 | 4.353 | 1,651,529 | +18,422 | 0.16% | 7,189,930 |
| 2016-09-29 | 2016-09-27 | 4.429 | 1,633,107 | +45,134 | 0.16% | 7,233,840 |
| 2016-09-28 | 2016-09-26 | 4.505 | 1,587,973 | +19,343 | 0.15% | 7,154,599 |
| 2016-09-27 | 2016-09-23 | 4.560 | 1,568,630 | +36,844 | 0.15% | 7,152,600 |
| 2016-09-26 | 2016-09-22 | 4.625 | 1,531,786 | +55,266 | 0.15% | 7,084,379 |
| 2016-09-23 | 2016-09-21 | 4.733 | 1,476,520 | -2,764 | 0.14% | 6,989,079 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,479,284 | -46,054 | 0.14% | 6,905,802 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,525,338 | -119,743 | 0.15% | 6,938,638 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,645,081 | -13,817 | 0.16% | 7,304,739 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,658,898 | -36,844 | 0.16% | 7,185,991 |
| 2016-09-06 | 2016-09-02 | 4.028 | 1,695,742 | +9,211 | 0.17% | 6,830,111 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,686,531 | -55,266 | 0.16% | 6,719,771 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,741,797 | -24,869 | 0.17% | 7,166,892 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,766,666 | +82,899 | 0.17% | 7,115,779 |
| 2016-08-25 | 2016-08-23 | 3.865 | 1,683,767 | -9,211 | 0.16% | 6,507,679 |
| 2016-08-23 | 2016-08-19 | 3.843 | 1,692,978 | -9,211 | 0.16% | 6,506,519 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,702,189 | -12,896 | 0.17% | 6,412,559 |
| 2016-08-16 | 2016-08-12 | 3.756 | 1,715,085 | -30,396 | 0.17% | 6,442,521 |
| 2016-08-15 | 2016-08-11 | 3.756 | 1,745,481 | -80,135 | 0.17% | 6,556,700 |
| 2016-08-10 | 2016-08-08 | 3.778 | 1,825,616 | -55,266 | 0.18% | 6,897,358 |
| 2016-08-08 | 2016-08-04 | 3.887 | 1,880,882 | +9,211 | 0.18% | 7,310,359 |
| 2016-08-01 | 2016-07-28 | 3.854 | 1,871,671 | -55,266 | 0.18% | 7,213,598 |
| 2016-07-27 | 2016-07-25 | 3.995 | 1,926,937 | +114,216 | 0.19% | 7,698,559 |
| 2016-07-26 | 2016-07-22 | 3.919 | 1,812,721 | +9,211 | 0.18% | 7,104,480 |
| 2016-07-22 | 2016-07-20 | 3.800 | 1,803,510 | -73,688 | 0.18% | 6,853,000 |
| 2016-07-20 | 2016-07-18 | 3.811 | 1,877,198 | -92,110 | 0.18% | 7,153,380 |
| 2016-07-18 | 2016-07-14 | 3.811 | 1,969,308 | +13,817 | 0.19% | 7,504,381 |
| 2016-07-14 | 2016-07-12 | 3.854 | 1,955,491 | -79,215 | 0.19% | 7,536,649 |
| 2016-07-13 | 2016-07-11 | 3.865 | 2,034,706 | -12,895 | 0.20% | 7,864,041 |
| 2016-07-08 | 2016-07-06 | 3.811 | 2,047,601 | +180,535 | 0.20% | 7,802,729 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,867,066 | +22,106 | 0.18% | 7,236,390 |
| 2016-07-04 | 2016-06-29 | 3.789 | 1,844,960 | +53,424 | 0.18% | 6,990,472 |
| 2016-06-29 | 2016-06-27 | 3.876 | 1,791,536 | +1,842 | 0.17% | 6,943,651 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,789,694 | -55,266 | 0.17% | 6,761,641 |
| 2016-06-23 | 2016-06-21 | 3.984 | 1,844,960 | -7,368 | 0.18% | 7,351,012 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,852,328 | +53,423 | 0.18% | 7,219,489 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,798,905 | +597,793 | 0.18% | 6,991,741 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,201,112 | +140,007 | 0.12% | 5,059,520 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,061,105 | +193,431 | 0.10% | 4,216,320 |
| 2016-06-15 | 2016-06-13 | 4.907 | 867,674 | -17,501 | 0.08% | 4,257,838 |
| 2016-06-14 | 2016-06-10 | 5.070 | 885,175 | +1,842 | 0.09% | 4,487,868 |
| 2016-06-10 | 2016-06-07 | 5.200 | 883,333 | +1,842 | 0.09% | 4,593,609 |
| 2016-06-02 | 2016-05-31 | 5.103 | 881,491 | -4,605 | 0.09% | 4,497,900 |
| 2016-06-01 | 2016-05-30 | 5.146 | 886,096 | -46,055 | 0.09% | 4,559,878 |
| 2016-05-31 | 2016-05-27 | 5.103 | 932,151 | -25,791 | 0.09% | 4,756,948 |
| 2016-05-30 | 2016-05-26 | 4.961 | 957,942 | +10,300 | 0.09% | 4,751,895 |
| 2016-05-27 | 2016-05-25 | 4.917 | 947,642 | +912 | 0.09% | 4,659,202 |
| 2016-05-24 | 2016-05-20 | 5.015 | 946,730 | -4,556 | 0.09% | 4,748,228 |
| 2016-05-13 | 2016-05-11 | 4.961 | 951,286 | +50,115 | 0.09% | 4,718,878 |
| 2016-05-12 | 2016-05-10 | 4.982 | 901,171 | -45,559 | 0.09% | 4,490,061 |
| 2016-05-11 | 2016-05-09 | 5.059 | 946,730 | -912 | 0.09% | 4,789,788 |
| 2016-05-10 | 2016-05-06 | 5.114 | 947,642 | -18,223 | 0.09% | 4,846,402 |
| 2016-05-09 | 2016-05-05 | 5.059 | 965,865 | -22,780 | 0.10% | 4,886,598 |
| 2016-05-06 | 2016-05-04 | 4.829 | 988,645 | +3,644 | 0.10% | 4,773,998 |
| 2016-05-05 | 2016-05-03 | 4.796 | 985,001 | -42,826 | 0.10% | 4,723,972 |
| 2016-05-04 | 2016-04-29 | 4.774 | 1,027,827 | -84,741 | 0.10% | 4,906,802 |
| 2016-05-03 | 2016-04-28 | 4.807 | 1,112,568 | -2,733 | 0.11% | 5,347,982 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,115,301 | -9,112 | 0.11% | 5,434,559 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,124,413 | -9,112 | 0.11% | 5,491,299 |
| 2016-04-26 | 2016-04-22 | 4.708 | 1,133,525 | -27,336 | 0.11% | 5,336,759 |
| 2016-04-25 | 2016-04-21 | 4.785 | 1,160,861 | +13,668 | 0.11% | 5,554,640 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,147,193 | -331,675 | 0.11% | 5,401,110 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,478,868 | +110,255 | 0.15% | 6,913,982 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,368,613 | -18,224 | 0.14% | 6,113,139 |
| 2016-04-15 | 2016-04-13 | 4.445 | 1,386,837 | -4,556 | 0.14% | 6,164,100 |
| 2016-04-14 | 2016-04-12 | 4.500 | 1,391,393 | -9,112 | 0.14% | 6,260,700 |
| 2016-04-11 | 2016-04-07 | 4.390 | 1,400,505 | +9,112 | 0.14% | 6,148,000 |
| 2016-04-08 | 2016-04-06 | 4.390 | 1,391,393 | +17,313 | 0.14% | 6,108,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,374,080 | -592,276 | 0.14% | 6,363,759 |
| 2016-04-06 | 2016-04-01 | 4.434 | 1,966,356 | +1,822 | 0.19% | 8,718,319 |
| 2016-04-05 | 2016-03-31 | 4.587 | 1,964,534 | +35,537 | 0.19% | 9,012,080 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,928,997 | -9,112 | 0.19% | 7,769,389 |
| 2016-03-31 | 2016-03-29 | 3.600 | 1,938,109 | +9,112 | 0.19% | 6,976,559 |
| 2016-03-24 | 2016-03-22 | 3.731 | 1,928,997 | -9,112 | 0.19% | 7,197,799 |
| 2016-03-17 | 2016-03-15 | 3.687 | 1,938,109 | -34,626 | 0.19% | 7,146,719 |
| 2016-03-15 | 2016-03-11 | 3.698 | 1,972,735 | -6,378 | 0.20% | 7,296,051 |
| 2016-03-14 | 2016-03-10 | 3.545 | 1,979,113 | +61,050 | 0.20% | 7,015,560 |
| 2016-03-09 | 2016-03-07 | 3.655 | 1,918,063 | +11,845 | 0.19% | 7,009,650 |
| 2016-03-02 | 2016-02-29 | 3.687 | 1,906,218 | -16,401 | 0.19% | 7,029,122 |
| 2016-03-01 | 2016-02-26 | 3.687 | 1,922,619 | -130,301 | 0.19% | 7,089,600 |
| 2016-02-26 | 2016-02-24 | 3.676 | 2,052,920 | -51,027 | 0.20% | 7,547,551 |
| 2016-02-24 | 2016-02-22 | 3.622 | 2,103,947 | -36,447 | 0.21% | 7,619,701 |
| 2016-02-22 | 2016-02-18 | 3.600 | 2,140,394 | -41,004 | 0.21% | 7,704,719 |
| 2016-02-18 | 2016-02-16 | 3.611 | 2,181,398 | -26,425 | 0.22% | 7,876,260 |
| 2016-02-12 | 2016-02-05 | 3.380 | 2,207,823 | -9,112 | 0.22% | 7,462,841 |
| 2016-02-11 | 2016-02-04 | 3.347 | 2,216,935 | +1,823 | 0.22% | 7,420,651 |
| 2016-02-05 | 2016-02-03 | 3.567 | 2,215,112 | -1,823 | 0.22% | 7,900,749 |
| 2016-02-04 | 2016-02-02 | 3.633 | 2,216,935 | -69,250 | 0.22% | 8,053,231 |
| 2016-02-03 | 2016-02-01 | 3.611 | 2,286,185 | -41,915 | 0.23% | 8,254,609 |
| 2016-02-02 | 2016-01-29 | 3.622 | 2,328,100 | -18,224 | 0.23% | 8,431,499 |
| 2016-01-29 | 2016-01-27 | 3.600 | 2,346,324 | -38,270 | 0.23% | 8,445,999 |
| 2016-01-28 | 2016-01-26 | 3.611 | 2,384,594 | -20,047 | 0.24% | 8,609,929 |
| 2016-01-27 | 2016-01-25 | 3.666 | 2,404,641 | -43,737 | 0.24% | 8,814,262 |
| 2016-01-25 | 2016-01-21 | 3.325 | 2,448,378 | +10,934 | 0.24% | 8,141,610 |
| 2016-01-19 | 2016-01-15 | 3.248 | 2,437,444 | -911 | 0.24% | 7,918,002 |
| 2016-01-11 | 2016-01-07 | 3.128 | 2,438,355 | -40,092 | 0.24% | 7,626,601 |
| 2016-01-04 | 2015-12-29 | 3.117 | 2,478,447 | -8,201 | 0.25% | 7,724,799 |
| 2015-12-23 | 2015-12-21 | 3.018 | 2,486,648 | +13,668 | 0.25% | 7,504,750 |
| 2015-12-22 | 2015-12-18 | 3.018 | 2,472,980 | +160,370 | 0.24% | 7,463,500 |
| 2015-12-21 | 2015-12-17 | 3.095 | 2,312,610 | -9,112 | 0.23% | 7,157,160 |
| 2015-12-18 | 2015-12-16 | 3.007 | 2,321,722 | +112,077 | 0.23% | 6,981,520 |
| 2015-12-17 | 2015-12-15 | 2.952 | 2,209,645 | +9,112 | 0.22% | 6,523,250 |
| 2015-12-16 | 2015-12-14 | 2.908 | 2,200,533 | +45,560 | 0.22% | 6,399,750 |
| 2015-12-15 | 2015-12-11 | 2.897 | 2,154,973 | +9,111 | 0.21% | 6,243,599 |
| 2015-12-14 | 2015-12-10 | 2.985 | 2,145,862 | +27,336 | 0.21% | 6,405,601 |
| 2015-12-10 | 2015-12-08 | 3.205 | 2,118,526 | +27,336 | 0.21% | 6,789,001 |
| 2015-12-09 | 2015-12-07 | 3.292 | 2,091,190 | +3,645 | 0.21% | 6,885,000 |
| 2015-12-08 | 2015-12-04 | 3.281 | 2,087,545 | +27,336 | 0.21% | 6,850,090 |
| 2015-12-02 | 2015-11-30 | 3.314 | 2,060,209 | +5,467 | 0.20% | 6,828,219 |
| 2015-11-30 | 2015-11-26 | 3.402 | 2,054,742 | +27,336 | 0.20% | 6,990,500 |
| 2015-11-27 | 2015-11-25 | 3.545 | 2,027,406 | +18,224 | 0.20% | 7,186,749 |
| 2015-11-26 | 2015-11-24 | 3.622 | 2,009,182 | +5,467 | 0.20% | 7,276,498 |
| 2015-11-12 | 2015-11-10 | 3.666 | 2,003,715 | -4,556 | 0.20% | 7,344,659 |
| 2015-11-04 | 2015-11-02 | 3.578 | 2,008,271 | +21,868 | 0.20% | 7,185,039 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,986,403 | +41,915 | 0.20% | 7,804,402 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,944,488 | +22,780 | 0.19% | 6,956,841 |
| 2015-10-28 | 2015-10-26 | 3.841 | 1,921,708 | +9,112 | 0.19% | 7,381,501 |
| 2015-10-27 | 2015-10-23 | 3.951 | 1,912,596 | +17,313 | 0.19% | 7,556,400 |
| 2015-10-26 | 2015-10-22 | 3.995 | 1,895,283 | -8,201 | 0.19% | 7,571,199 |
| 2015-10-23 | 2015-10-20 | 3.984 | 1,903,484 | +29,158 | 0.19% | 7,583,070 |
| 2015-10-22 | 2015-10-19 | 3.929 | 1,874,326 | +64,695 | 0.19% | 7,364,061 |
| 2015-10-20 | 2015-10-16 | 4.105 | 1,809,631 | +29,158 | 0.18% | 7,427,640 |
| 2015-10-19 | 2015-10-15 | 4.017 | 1,780,473 | +48,294 | 0.18% | 7,151,641 |
| 2015-10-15 | 2015-10-13 | 4.083 | 1,732,179 | +36,447 | 0.17% | 7,071,718 |
| 2015-10-14 | 2015-10-12 | 4.072 | 1,695,732 | -56,494 | 0.17% | 6,904,311 |
| 2015-10-13 | 2015-10-09 | 4.105 | 1,752,226 | -91,119 | 0.17% | 7,192,021 |
| 2015-10-12 | 2015-10-08 | 4.061 | 1,843,345 | -83,830 | 0.18% | 7,485,099 |
| 2015-09-22 | 2015-09-18 | 3.797 | 1,927,175 | -72,895 | 0.19% | 7,317,900 |
| 2015-09-10 | 2015-09-08 | 3.742 | 2,000,070 | -5,468 | 0.20% | 7,484,948 |
| 2015-09-09 | 2015-09-07 | 3.687 | 2,005,538 | -911 | 0.20% | 7,395,361 |
| 2015-09-04 | 2015-09-01 | 3.589 | 2,006,449 | -5,467 | 0.20% | 7,200,541 |
| 2015-08-31 | 2015-08-27 | 3.457 | 2,011,916 | -9,112 | 0.20% | 6,955,200 |
| 2015-08-26 | 2015-08-24 | 3.117 | 2,021,028 | +9,112 | 0.20% | 6,299,120 |
| 2015-08-21 | 2015-08-19 | 3.720 | 2,011,916 | -9,112 | 0.20% | 7,485,120 |
| 2015-08-19 | 2015-08-17 | 3.698 | 2,021,028 | -36,448 | 0.20% | 7,474,660 |
| 2015-08-18 | 2015-08-14 | 3.687 | 2,057,476 | -58,316 | 0.20% | 7,586,881 |
| 2015-08-14 | 2015-08-12 | 3.600 | 2,115,792 | -43,737 | 0.21% | 7,616,160 |
| 2015-08-12 | 2015-08-10 | 3.589 | 2,159,529 | -38,271 | 0.21% | 7,749,899 |
| 2015-08-07 | 2015-08-05 | 3.479 | 2,197,800 | -11,845 | 0.22% | 7,646,042 |
| 2015-08-06 | 2015-08-04 | 3.479 | 2,209,645 | -3,645 | 0.22% | 7,687,250 |
| 2015-08-05 | 2015-08-03 | 3.380 | 2,213,290 | +18,224 | 0.22% | 7,481,321 |
| 2015-08-04 | 2015-07-31 | 3.490 | 2,195,066 | -9,112 | 0.22% | 7,660,620 |
| 2015-07-27 | 2015-07-23 | 3.556 | 2,204,178 | -3,645 | 0.22% | 7,837,560 |
| 2015-07-24 | 2015-07-22 | 3.633 | 2,207,823 | -23,691 | 0.22% | 8,020,131 |
| 2015-07-22 | 2015-07-20 | 3.325 | 2,231,514 | +9,112 | 0.22% | 7,420,471 |
| 2015-07-20 | 2015-07-16 | 3.325 | 2,222,402 | -911 | 0.22% | 7,390,171 |
| 2015-07-16 | 2015-07-14 | 3.512 | 2,223,313 | -4,556 | 0.22% | 7,808,000 |
| 2015-07-14 | 2015-07-10 | 3.314 | 2,227,869 | -4,556 | 0.22% | 7,383,900 |
| 2015-07-13 | 2015-07-09 | 3.150 | 2,232,425 | +4,556 | 0.22% | 7,031,500 |
| 2015-07-10 | 2015-07-08 | 2.853 | 2,227,869 | +911 | 0.22% | 6,357,000 |
| 2015-07-07 | 2015-07-03 | 3.457 | 2,226,958 | -20,046 | 0.22% | 7,698,601 |
| 2015-07-03 | 2015-06-30 | 3.556 | 2,247,004 | +36,448 | 0.22% | 7,989,840 |
| 2015-06-30 | 2015-06-26 | 3.797 | 2,210,556 | -17,313 | 0.22% | 8,393,959 |
| 2015-06-29 | 2015-06-25 | 3.863 | 2,227,869 | -911 | 0.22% | 8,606,400 |
| 2015-06-25 | 2015-06-23 | 3.808 | 2,228,780 | -29,158 | 0.22% | 8,487,619 |
| 2015-06-24 | 2015-06-22 | 3.753 | 2,257,938 | -2,734 | 0.22% | 8,474,759 |
| 2015-06-22 | 2015-06-18 | 3.633 | 2,260,672 | +2,734 | 0.23% | 8,212,110 |
| 2015-06-17 | 2015-06-15 | 3.611 | 2,257,938 | +100,231 | 0.22% | 8,152,619 |
| 2015-06-09 | 2015-06-05 | 3.863 | 2,157,707 | -10,023 | 0.21% | 8,335,360 |
| 2015-06-08 | 2015-06-04 | 4.094 | 2,167,730 | +9,112 | 0.22% | 8,873,669 |
| 2015-06-05 | 2015-06-03 | 3.973 | 2,158,618 | +9,112 | 0.21% | 8,575,779 |
| 2015-06-04 | 2015-06-02 | 4.148 | 2,149,506 | +29,158 | 0.21% | 8,917,019 |
| 2015-06-03 | 2015-06-01 | 4.094 | 2,120,348 | -1,822 | 0.21% | 8,679,710 |
| 2015-05-29 | 2015-05-27 | 4.170 | 2,122,170 | -45,560 | 0.21% | 8,850,198 |
| 2015-05-28 | 2015-05-26 | 3.951 | 2,167,730 | -911 | 0.22% | 8,564,399 |
| 2015-05-26 | 2015-05-21 | 3.896 | 2,168,641 | -13,668 | 0.22% | 8,448,999 |
| 2015-05-22 | 2015-05-20 | 3.918 | 2,182,309 | -37,359 | 0.22% | 8,550,149 |
| 2015-05-19 | 2015-05-15 | 3.885 | 2,219,668 | -18,224 | 0.22% | 8,623,439 |
| 2015-05-18 | 2015-05-14 | 3.852 | 2,237,892 | +10,934 | 0.22% | 8,620,560 |
| 2015-05-14 | 2015-05-12 | 3.830 | 2,226,958 | -8,201 | 0.22% | 8,529,561 |
| 2015-05-13 | 2015-05-11 | 3.775 | 2,235,159 | +4,556 | 0.22% | 8,438,322 |
| 2015-05-11 | 2015-05-07 | 3.644 | 2,230,603 | +9,112 | 0.22% | 8,127,362 |
| 2015-05-07 | 2015-05-05 | 3.962 | 2,221,491 | -18,223 | 0.22% | 8,801,182 |
| 2015-05-06 | 2015-05-04 | 3.940 | 2,239,714 | -101,143 | 0.22% | 8,824,218 |
| 2015-05-05 | 2015-04-30 | 3.896 | 2,340,857 | -18,224 | 0.23% | 9,119,950 |
| 2015-05-04 | 2015-04-29 | 3.841 | 2,359,081 | -41,915 | 0.24% | 9,061,501 |
| 2015-04-30 | 2015-04-28 | 3.808 | 2,400,996 | -2,733 | 0.24% | 9,143,451 |
| 2015-04-28 | 2015-04-24 | 3.764 | 2,403,729 | -9,112 | 0.24% | 9,048,339 |
| 2015-04-27 | 2015-04-23 | 3.655 | 2,412,841 | -7,290 | 0.24% | 8,817,839 |
| 2015-04-24 | 2015-04-22 | 3.578 | 2,420,131 | -27,336 | 0.24% | 8,658,561 |
| 2015-04-23 | 2015-04-21 | 3.589 | 2,447,467 | -33,714 | 0.24% | 8,783,221 |
| 2015-04-22 | 2015-04-20 | 3.402 | 2,481,181 | +8,201 | 0.25% | 8,441,301 |
| 2015-04-21 | 2015-04-17 | 3.567 | 2,472,980 | +9,112 | 0.25% | 8,820,500 |
| 2015-04-17 | 2015-04-15 | 3.709 | 2,463,868 | -20,958 | 0.25% | 9,139,519 |
| 2015-04-16 | 2015-04-14 | 3.863 | 2,484,826 | +11,846 | 0.25% | 9,599,041 |
| 2015-04-14 | 2015-04-10 | 3.808 | 2,472,980 | +22,780 | 0.25% | 9,417,580 |
| 2015-04-13 | 2015-04-09 | 3.907 | 2,450,200 | +4,556 | 0.24% | 9,572,839 |
| 2015-04-10 | 2015-04-08 | 3.940 | 2,445,644 | +12,756 | 0.24% | 9,635,559 |
| 2015-04-09 | 2015-04-02 | 3.556 | 2,432,888 | -9,112 | 0.24% | 8,650,802 |
| 2015-04-08 | 2015-04-01 | 3.336 | 2,442,000 | -120,277 | 0.24% | 8,147,202 |
| 2015-04-02 | 2015-03-31 | 2.755 | 2,562,277 | -27,336 | 0.26% | 7,058,120 |
| 2015-04-01 | 2015-03-30 | 2.689 | 2,589,613 | +62,872 | 0.26% | 6,962,900 |
| 2015-03-31 | 2015-03-27 | 2.722 | 2,526,741 | +27,336 | 0.25% | 6,877,041 |
| 2015-03-26 | 2015-03-24 | 2.799 | 2,499,405 | -18,224 | 0.25% | 6,994,651 |
| 2015-03-23 | 2015-03-19 | 2.788 | 2,517,629 | +7,290 | 0.25% | 7,018,021 |
| 2015-03-20 | 2015-03-18 | 2.755 | 2,510,339 | -9,112 | 0.25% | 6,915,050 |
| 2015-03-17 | 2015-03-13 | 2.810 | 2,519,451 | +911 | 0.25% | 7,078,400 |
| 2015-03-13 | 2015-03-11 | 2.777 | 2,518,540 | +911 | 0.25% | 6,992,921 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,517,629 | -9,112 | 0.25% | 7,073,281 |
| 2015-03-03 | 2015-02-27 | 2.875 | 2,526,741 | -18,223 | 0.25% | 7,265,261 |
| 2015-02-27 | 2015-02-25 | 2.820 | 2,544,964 | +18,223 | 0.25% | 7,178,009 |
| 2015-02-26 | 2015-02-24 | 2.864 | 2,526,741 | +9,112 | 0.25% | 7,237,531 |
| 2015-02-25 | 2015-02-23 | 2.864 | 2,517,629 | +2,734 | 0.25% | 7,211,431 |
| 2015-02-23 | 2015-02-16 | 2.941 | 2,514,895 | -209,575 | 0.25% | 7,396,800 |
| 2015-02-17 | 2015-02-13 | 2.788 | 2,724,470 | -18,223 | 0.27% | 7,594,601 |
| 2015-02-12 | 2015-02-10 | 2.700 | 2,742,693 | +52,849 | 0.27% | 7,404,599 |
| 2015-02-11 | 2015-02-09 | 2.623 | 2,689,844 | -18,224 | 0.27% | 7,055,279 |
| 2015-02-10 | 2015-02-06 | 2.612 | 2,708,068 | -25,514 | 0.27% | 7,073,360 |
| 2015-02-06 | 2015-02-04 | 2.689 | 2,733,582 | -18,223 | 0.27% | 7,350,001 |
| 2015-02-05 | 2015-02-03 | 2.612 | 2,751,805 | -22,780 | 0.27% | 7,187,599 |
| 2015-02-03 | 2015-01-30 | 2.700 | 2,774,585 | +728,955 | 0.28% | 7,490,699 |
| 2015-02-02 | 2015-01-29 | 2.623 | 2,045,630 | -13,668 | 0.20% | 5,365,550 |
| 2015-01-30 | 2015-01-28 | 2.656 | 2,059,298 | -31,892 | 0.21% | 5,469,200 |
| 2015-01-29 | 2015-01-27 | 2.524 | 2,091,190 | +9,112 | 0.21% | 5,278,500 |
| 2015-01-28 | 2015-01-26 | 2.480 | 2,082,078 | -18,224 | 0.21% | 5,164,100 |
| 2015-01-27 | 2015-01-23 | 2.403 | 2,100,302 | +195,907 | 0.21% | 5,047,950 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,904,395 | +109,343 | 0.19% | 4,409,900 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,795,052 | +18,224 | 0.18% | 4,609,800 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,776,828 | +41,004 | 0.18% | 4,602,000 |
| 2015-01-19 | 2015-01-15 | 2.689 | 1,735,824 | -9,112 | 0.17% | 4,667,249 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,744,936 | +75,629 | 0.17% | 4,653,449 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,669,307 | +18,224 | 0.17% | 4,671,600 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,651,083 | +27,336 | 0.16% | 4,747,439 |
| 2015-01-13 | 2015-01-09 | 2.996 | 1,623,747 | +27,335 | 0.16% | 4,864,859 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,596,412 | -18,223 | 0.16% | 4,800,481 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,614,635 | +16,401 | 0.16% | 4,695,799 |
| 2015-01-05 | 2014-12-31 | 2.963 | 1,598,234 | -36,448 | 0.16% | 4,735,800 |
| 2015-01-02 | 2014-12-29 | 3.007 | 1,634,682 | -6,378 | 0.16% | 4,915,561 |
| 2014-12-30 | 2014-12-24 | 2.930 | 1,641,060 | -9,112 | 0.16% | 4,808,670 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,650,172 | +9,112 | 0.16% | 4,581,830 |
| 2014-12-18 | 2014-12-16 | 3.018 | 1,641,060 | +27,336 | 0.16% | 4,952,750 |
| 2014-12-17 | 2014-12-15 | 3.051 | 1,613,724 | -27,336 | 0.16% | 4,923,379 |
| 2014-12-16 | 2014-12-12 | 3.040 | 1,641,060 | +145,791 | 0.16% | 4,988,770 |
| 2014-12-15 | 2014-12-11 | 3.007 | 1,495,269 | +9,112 | 0.15% | 4,496,340 |
| 2014-12-12 | 2014-12-10 | 3.095 | 1,486,157 | +27,336 | 0.15% | 4,599,419 |
| 2014-12-02 | 2014-11-28 | 3.303 | 1,458,821 | +77,451 | 0.15% | 4,819,009 |
| 2014-11-26 | 2014-11-24 | 3.227 | 1,381,370 | +18,224 | 0.14% | 4,457,040 |
| 2014-11-19 | 2014-11-17 | 3.238 | 1,363,146 | +18,224 | 0.14% | 4,413,200 |
| 2014-11-18 | 2014-11-14 | 3.216 | 1,344,922 | +18,224 | 0.13% | 4,324,680 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,326,698 | +9,112 | 0.13% | 4,571,839 |
| 2014-11-04 | 2014-10-31 | 3.435 | 1,317,586 | -18,224 | 0.13% | 4,525,979 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,335,810 | -1,823 | 0.13% | 4,500,619 |
| 2014-10-17 | 2014-10-15 | 3.402 | 1,337,633 | +9,112 | 0.13% | 4,550,801 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,328,521 | +36,448 | 0.13% | 4,607,281 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,292,073 | +36,448 | 0.13% | 4,636,860 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,255,625 | -911 | 0.13% | 4,616,300 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,256,536 | +4,556 | 0.13% | 4,688,599 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,251,980 | +36,447 | 0.12% | 4,795,259 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,215,533 | +9,112 | 0.12% | 4,709,022 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,206,421 | +26,425 | 0.12% | 4,806,121 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,179,996 | -4,556 | 0.12% | 4,752,650 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,184,552 | +9,112 | 0.12% | 4,732,000 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,175,440 | -4,556 | 0.12% | 4,644,000 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,179,996 | -4,556 | 0.12% | 4,700,850 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,184,552 | +13,668 | 0.12% | 4,758,000 |
| 2014-09-17 | 2014-09-15 | 4.105 | 1,170,884 | +1,822 | 0.12% | 4,805,900 |
| 2014-09-15 | 2014-09-11 | 4.148 | 1,169,062 | +11,846 | 0.12% | 4,849,741 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,157,216 | -9,112 | 0.12% | 4,927,599 |
| 2014-09-04 | 2014-09-02 | 4.214 | 1,166,328 | -27,336 | 0.12% | 4,915,199 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,193,664 | -35,536 | 0.12% | 5,043,500 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,229,200 | -9,112 | 0.12% | 5,166,668 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,238,312 | -11,846 | 0.12% | 5,204,968 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,250,158 | +9,112 | 0.12% | 5,090,120 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,241,046 | +9,112 | 0.12% | 4,984,920 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,231,934 | -4,556 | 0.12% | 5,029,440 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,236,490 | -6,378 | 0.12% | 5,115,890 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,242,868 | +4,556 | 0.12% | 5,101,358 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,238,312 | -10,935 | 0.12% | 5,109,838 |
| 2014-08-14 | 2014-08-12 | 4.203 | 1,249,247 | +27,336 | 0.12% | 5,250,931 |
| 2014-08-08 | 2014-08-06 | 4.247 | 1,221,911 | -10,023 | 0.12% | 5,189,670 |
| 2014-08-04 | 2014-07-31 | 4.280 | 1,231,934 | -18,224 | 0.12% | 5,272,800 |
| 2014-07-31 | 2014-07-29 | 4.236 | 1,250,158 | +9,112 | 0.12% | 5,295,920 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,241,046 | +36,448 | 0.12% | 5,284,560 |
| 2014-07-28 | 2014-07-24 | 4.379 | 1,204,598 | +9,112 | 0.12% | 5,274,779 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,195,486 | -20,047 | 0.12% | 5,234,879 |
| 2014-07-23 | 2014-07-21 | 4.346 | 1,215,533 | -9,112 | 0.12% | 5,282,642 |
| 2014-07-22 | 2014-07-18 | 4.302 | 1,224,645 | -18,223 | 0.12% | 5,268,482 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,242,868 | +13,668 | 0.12% | 5,401,438 |
| 2014-07-18 | 2014-07-16 | 4.335 | 1,229,200 | +3,644 | 0.12% | 5,328,548 |
| 2014-07-10 | 2014-07-08 | 4.159 | 1,225,556 | -20,046 | 0.12% | 5,097,551 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,245,602 | +18,224 | 0.12% | 5,194,600 |
| 2014-07-08 | 2014-07-04 | 4.170 | 1,227,378 | +29,158 | 0.12% | 5,118,600 |
| 2014-07-07 | 2014-07-03 | 4.170 | 1,198,220 | +9,112 | 0.12% | 4,997,000 |
| 2014-07-04 | 2014-07-02 | 4.170 | 1,189,108 | -1,822 | 0.12% | 4,959,000 |
| 2014-06-30 | 2014-06-26 | 4.148 | 1,190,930 | -4,556 | 0.12% | 4,940,459 |
| 2014-06-27 | 2014-06-25 | 3.951 | 1,195,486 | +4,556 | 0.12% | 4,723,199 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,190,930 | +12,756 | 0.12% | 4,757,479 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,178,174 | +14,579 | 0.12% | 4,900,471 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,163,595 | +50,116 | 0.12% | 4,903,682 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,113,479 | +24,602 | 0.11% | 4,924,661 |
| 2014-06-16 | 2014-06-12 | 4.631 | 1,088,877 | -18,224 | 0.11% | 5,042,902 |
| 2014-06-13 | 2014-06-11 | 4.587 | 1,107,101 | -20,046 | 0.11% | 5,078,702 |
| 2014-06-12 | 2014-06-10 | 4.554 | 1,127,147 | +27,336 | 0.11% | 5,133,551 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,099,811 | -13,668 | 0.11% | 5,021,120 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,113,479 | +9,112 | 0.11% | 4,900,221 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,104,367 | -100,231 | 0.11% | 4,835,880 |
| 2014-06-03 | 2014-05-29 | 4.335 | 1,204,598 | -9,112 | 0.12% | 5,221,899 |
| 2014-05-29 | 2014-05-27 | 4.258 | 1,213,710 | -2,734 | 0.12% | 5,168,159 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,216,444 | -9,112 | 0.12% | 5,367,552 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,225,556 | +24,433 | 0.12% | 5,339,651 |
| 2014-05-22 | 2014-05-20 | 4.335 | 1,201,123 | -9,897 | 0.12% | 5,206,499 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,211,020 | -74,677 | 0.12% | 5,303,239 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,285,697 | -2,950,175 | 0.13% | 5,473,071 |
| 2014-05-16 | 2014-05-14 | 4.412 | 4,235,872 | +8,998 | 0.43% | 18,690,762 |
| 2014-05-15 | 2014-05-13 | 4.390 | 4,226,874 | +12,596 | 0.43% | 18,557,098 |
| 2014-05-14 | 2014-05-12 | 4.368 | 4,214,278 | +53,983 | 0.43% | 18,408,118 |
| 2014-05-13 | 2014-05-09 | 4.490 | 4,160,295 | +4,498 | 0.42% | 18,680,958 |
| 2014-05-05 | 2014-04-30 | 4.724 | 4,155,797 | -12,596 | 0.42% | 19,630,751 |
| 2014-04-29 | 2014-04-25 | 4.557 | 4,168,393 | -8,997 | 0.42% | 18,995,301 |
| 2014-04-16 | 2014-04-14 | 4.446 | 4,177,390 | +3,599 | 0.42% | 18,572,000 |
| 2014-04-14 | 2014-04-10 | 4.568 | 4,173,791 | -8,997 | 0.42% | 19,066,289 |
| 2014-04-10 | 2014-04-08 | 4.346 | 4,182,788 | +20,693 | 0.42% | 18,177,589 |
| 2014-04-07 | 2014-04-03 | 4.657 | 4,162,095 | +8,997 | 0.42% | 19,382,941 |
| 2014-04-04 | 2014-04-02 | 4.657 | 4,153,098 | +2,700 | 0.42% | 19,341,042 |
| 2014-04-02 | 2014-03-31 | 4.601 | 4,150,398 | -40,488 | 0.42% | 19,097,818 |
| 2014-04-01 | 2014-03-28 | 4.590 | 4,190,886 | +89,972 | 0.42% | 19,237,541 |
| 2014-03-31 | 2014-03-27 | 4.690 | 4,100,914 | +5,398 | 0.41% | 19,234,760 |
| 2014-03-27 | 2014-03-25 | 4.768 | 4,095,516 | +20,694 | 0.41% | 19,528,082 |
| 2014-03-26 | 2014-03-24 | 5.002 | 4,074,822 | -35,989 | 0.41% | 20,380,499 |
| 2014-03-25 | 2014-03-21 | 5.024 | 4,110,811 | -50,384 | 0.42% | 20,651,881 |
| 2014-03-21 | 2014-03-19 | 4.913 | 4,161,195 | -31,490 | 0.42% | 20,442,500 |
| 2014-03-20 | 2014-03-18 | 4.913 | 4,192,685 | +6,298 | 0.42% | 20,597,199 |
| 2014-03-17 | 2014-03-13 | 4.890 | 4,186,387 | +17,994 | 0.42% | 20,473,199 |
| 2014-03-14 | 2014-03-12 | 4.968 | 4,168,393 | -15,295 | 0.42% | 20,709,511 |
| 2014-03-13 | 2014-03-11 | 4.924 | 4,183,688 | -10,797 | 0.42% | 20,599,500 |
| 2014-03-12 | 2014-03-10 | 4.890 | 4,194,485 | +2,700 | 0.42% | 20,512,802 |
| 2014-03-10 | 2014-03-06 | 5.079 | 4,191,785 | -35,989 | 0.42% | 21,291,628 |
| 2014-03-07 | 2014-03-05 | 5.202 | 4,227,774 | -10,797 | 0.43% | 21,991,319 |
| 2014-03-06 | 2014-03-04 | 5.157 | 4,238,571 | -26,092 | 0.43% | 21,859,041 |
| 2014-03-04 | 2014-02-28 | 4.990 | 4,264,663 | -125,960 | 0.43% | 21,282,602 |
| 2014-02-28 | 2014-02-26 | 4.401 | 4,390,623 | -8,997 | 0.44% | 19,324,799 |
| 2014-02-27 | 2014-02-25 | 4.346 | 4,399,620 | -8,997 | 0.44% | 19,119,899 |
| 2014-02-26 | 2014-02-24 | 4.379 | 4,408,617 | +17,994 | 0.45% | 19,305,998 |
| 2014-02-21 | 2014-02-19 | 4.501 | 4,390,623 | -10,797 | 0.44% | 19,763,999 |
| 2014-02-20 | 2014-02-18 | 4.535 | 4,401,420 | -26,991 | 0.44% | 19,959,361 |
| 2014-02-19 | 2014-02-17 | 4.546 | 4,428,411 | -8,997 | 0.45% | 20,130,979 |
| 2014-02-18 | 2014-02-14 | 4.513 | 4,437,408 | -8,998 | 0.45% | 20,023,918 |
| 2014-02-17 | 2014-02-13 | 4.424 | 4,446,406 | -8,997 | 0.45% | 19,669,162 |
| 2014-02-14 | 2014-02-12 | 4.468 | 4,455,403 | -13,496 | 0.45% | 19,907,041 |
| 2014-02-13 | 2014-02-11 | 4.535 | 4,468,899 | -22,493 | 0.45% | 20,265,362 |
| 2014-02-12 | 2014-02-10 | 4.535 | 4,491,392 | -4,498 | 0.45% | 20,367,362 |
| 2014-02-10 | 2014-02-06 | 4.457 | 4,495,890 | -16,195 | 0.45% | 20,037,970 |
| 2014-02-07 | 2014-02-05 | 4.324 | 4,512,085 | -38,688 | 0.46% | 19,508,350 |
| 2014-02-06 | 2014-02-04 | 4.357 | 4,550,773 | -8,097 | 0.46% | 19,827,360 |
| 2014-02-05 | 2014-01-30 | 4.312 | 4,558,870 | -107,067 | 0.46% | 19,659,958 |
| 2014-01-29 | 2014-01-27 | 3.801 | 4,665,937 | +8,997 | 0.52% | 17,736,121 |
| 2014-01-28 | 2014-01-24 | 4.079 | 4,656,940 | -10,796 | 0.51% | 18,995,922 |
| 2014-01-27 | 2014-01-23 | 4.068 | 4,667,736 | -17,995 | 0.52% | 18,988,079 |
| 2014-01-24 | 2014-01-22 | 4.046 | 4,685,731 | +17,995 | 0.52% | 18,957,122 |
| 2014-01-23 | 2014-01-21 | 4.101 | 4,667,736 | -86,373 | 0.52% | 19,143,719 |
| 2014-01-22 | 2014-01-20 | 3.879 | 4,754,109 | -34,189 | 0.53% | 18,441,159 |
| 2014-01-21 | 2014-01-17 | 3.835 | 4,788,298 | -924,011 | 0.53% | 18,360,898 |
| 2014-01-20 | 2014-01-16 | 3.968 | 5,712,309 | +24,293 | 0.63% | 22,665,931 |
| 2014-01-17 | 2014-01-15 | 4.101 | 5,688,016 | +122,361 | 0.63% | 23,328,179 |
| 2014-01-16 | 2014-01-14 | 4.246 | 5,565,655 | +26,992 | 0.62% | 23,630,522 |
| 2014-01-15 | 2014-01-13 | 4.335 | 5,538,663 | -900 | 0.61% | 24,008,400 |
| 2014-01-14 | 2014-01-10 | 4.168 | 5,539,563 | +67,479 | 0.61% | 23,088,751 |
| 2014-01-13 | 2014-01-09 | 4.368 | 5,472,084 | +42,287 | 0.60% | 23,902,260 |
| 2014-01-10 | 2014-01-08 | 4.546 | 5,429,797 | +43,186 | 0.60% | 24,683,149 |
| 2014-01-09 | 2014-01-07 | 4.601 | 5,386,611 | +35,989 | 0.60% | 24,786,181 |
| 2014-01-08 | 2014-01-06 | 4.657 | 5,350,622 | +17,095 | 0.59% | 24,917,930 |
| 2014-01-07 | 2014-01-03 | 4.646 | 5,333,527 | +8,997 | 0.59% | 24,779,038 |
| 2014-01-03 | 2013-12-31 | 4.779 | 5,324,530 | -170,947 | 0.59% | 25,447,399 |
| 2014-01-02 | 2013-12-27 | 4.579 | 5,495,477 | -71,977 | 0.61% | 25,164,962 |
| 2013-12-27 | 2013-12-20 | 4.435 | 5,567,454 | -29,691 | 0.62% | 24,690,120 |
| 2013-12-23 | 2013-12-19 | 4.446 | 5,597,145 | -564,123 | 0.62% | 24,884,001 |
| 2013-12-20 | 2013-12-18 | 4.446 | 6,161,268 | -179,943 | 0.68% | 27,392,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 6,341,211 | +28,791 | 0.70% | 28,191,998 |
| 2013-12-16 | 2013-12-12 | 4.379 | 6,312,420 | +144,854 | 0.70% | 27,643,038 |
| 2013-12-13 | 2013-12-11 | 4.557 | 6,167,566 | -188,941 | 0.68% | 28,105,501 |
| 2013-12-12 | 2013-12-10 | 4.635 | 6,356,507 | -489,446 | 0.70% | 29,461,052 |
| 2013-12-10 | 2013-12-06 | 4.613 | 6,845,953 | -53,983 | 0.76% | 31,577,349 |
| 2013-12-09 | 2013-12-05 | 4.735 | 6,899,936 | -40,488 | 0.76% | 32,669,939 |
| 2013-12-06 | 2013-12-04 | 4.724 | 6,940,424 | -18,894 | 0.77% | 32,784,502 |
| 2013-12-05 | 2013-12-03 | 4.679 | 6,959,318 | -13,495 | 0.77% | 32,564,352 |
| 2013-12-03 | 2013-11-29 | 4.568 | 6,972,813 | -179,044 | 0.77% | 31,852,498 |
| 2013-12-02 | 2013-11-28 | 4.613 | 7,151,857 | -1,800 | 0.79% | 32,988,349 |
| 2013-11-29 | 2013-11-27 | 4.668 | 7,153,657 | -17,994 | 0.79% | 33,394,202 |
| 2013-11-28 | 2013-11-26 | 4.668 | 7,171,651 | +8,997 | 0.79% | 33,478,200 |
| 2013-11-27 | 2013-11-25 | 4.746 | 7,162,654 | -131,359 | 0.79% | 33,993,471 |
| 2013-11-26 | 2013-11-22 | 4.457 | 7,294,013 | -62,980 | 0.81% | 32,509,072 |
| 2013-11-25 | 2013-11-21 | 4.490 | 7,356,993 | -83,674 | 0.81% | 33,035,081 |
| 2013-11-22 | 2013-11-20 | 4.446 | 7,440,667 | +8,098 | 0.82% | 33,080,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 7,432,569 | +4,498 | 0.82% | 33,539,659 |
| 2013-11-20 | 2013-11-18 | 4.601 | 7,428,071 | +1,096,756 | 0.82% | 34,179,842 |
| 2013-11-19 | 2013-11-15 | 4.412 | 6,331,315 | -66,579 | 0.70% | 27,936,892 |
| 2013-11-18 | 2013-11-14 | 4.079 | 6,397,894 | +17,995 | 0.71% | 26,097,371 |
| 2013-11-15 | 2013-11-13 | 4.035 | 6,379,899 | +8,997 | 0.71% | 25,740,329 |
| 2013-11-14 | 2013-11-12 | 4.179 | 6,370,902 | +54,883 | 0.70% | 26,624,560 |
| 2013-11-13 | 2013-11-11 | 4.224 | 6,316,019 | -17,995 | 0.70% | 26,675,999 |
| 2013-11-11 | 2013-11-07 | 4.324 | 6,334,014 | -28,791 | 0.70% | 27,385,601 |
| 2013-11-08 | 2013-11-06 | 4.290 | 6,362,805 | -8,997 | 0.70% | 27,297,921 |
| 2013-11-06 | 2013-11-04 | 4.290 | 6,371,802 | -10,796 | 0.70% | 27,336,521 |
| 2013-11-05 | 2013-11-01 | 4.235 | 6,382,598 | +2,699 | 0.71% | 27,028,138 |
| 2013-11-04 | 2013-10-31 | 4.257 | 6,379,899 | +16,195 | 0.71% | 27,158,529 |
| 2013-11-01 | 2013-10-30 | 4.290 | 6,363,704 | -11,697 | 0.70% | 27,301,778 |
| 2013-10-31 | 2013-10-29 | 4.324 | 6,375,401 | +42,287 | 0.70% | 27,564,541 |
| 2013-10-30 | 2013-10-28 | 4.246 | 6,333,114 | -442,661 | 0.70% | 26,888,980 |
| 2013-10-29 | 2013-10-25 | 4.246 | 6,775,775 | -658,594 | 0.75% | 28,768,419 |
| 2013-10-25 | 2013-10-23 | 4.324 | 7,434,369 | +107,967 | 0.82% | 32,143,072 |
| 2013-10-24 | 2013-10-22 | 4.346 | 7,326,402 | +413,870 | 0.81% | 31,839,128 |
| 2013-10-23 | 2013-10-21 | 4.279 | 6,912,532 | +95,370 | 0.76% | 29,579,549 |
| 2013-10-22 | 2013-10-18 | 4.624 | 6,817,162 | -89,972 | 0.75% | 31,520,319 |
| 2013-10-21 | 2013-10-17 | 4.657 | 6,907,134 | +304,105 | 0.76% | 32,166,630 |
| 2013-10-18 | 2013-10-16 | 4.646 | 6,603,029 | +2,539,903 | 0.73% | 30,677,019 |
| 2013-10-17 | 2013-10-15 | 4.879 | 4,063,126 | +248,322 | 0.45% | 19,825,241 |
| 2013-10-16 | 2013-10-11 | 4.968 | 3,814,804 | +3,599 | 0.42% | 18,952,802 |
| 2013-10-15 | 2013-10-10 | 4.757 | 3,811,205 | +8,997 | 0.42% | 18,130,081 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,802,208 | +13,496 | 0.42% | 17,706,942 |
| 2013-10-10 | 2013-10-08 | 4.624 | 3,788,712 | -16,195 | 0.42% | 17,517,761 |
| 2013-10-09 | 2013-10-07 | 4.701 | 3,804,907 | -19,794 | 0.42% | 17,888,671 |
| 2013-10-08 | 2013-10-04 | 4.446 | 3,824,701 | +8,998 | 0.42% | 17,004,002 |
| 2013-10-07 | 2013-10-03 | 4.357 | 3,815,703 | +31,490 | 0.42% | 16,624,718 |
| 2013-10-04 | 2013-10-02 | 4.412 | 3,784,213 | -35,989 | 0.42% | 16,697,819 |
| 2013-10-03 | 2013-09-30 | 4.335 | 3,820,202 | -17,994 | 0.42% | 16,559,400 |
| 2013-10-02 | 2013-09-27 | 4.346 | 3,838,196 | -900 | 0.42% | 16,680,058 |
| 2013-09-30 | 2013-09-26 | 4.357 | 3,839,096 | -40,487 | 0.42% | 16,726,640 |
| 2013-09-27 | 2013-09-25 | 4.290 | 3,879,583 | -1,800 | 0.43% | 16,644,318 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,881,383 | -19,794 | 0.43% | 16,436,341 |
| 2013-09-24 | 2013-09-19 | 4.112 | 3,901,177 | +35,989 | 0.43% | 16,043,202 |
| 2013-09-23 | 2013-09-18 | 4.157 | 3,865,188 | +12,596 | 0.43% | 16,067,040 |
| 2013-09-19 | 2013-09-17 | 4.190 | 3,852,592 | +2,699 | 0.43% | 16,143,141 |
| 2013-09-18 | 2013-09-16 | 4.224 | 3,849,893 | +38,688 | 0.43% | 16,260,201 |
| 2013-09-17 | 2013-09-13 | 4.168 | 3,811,205 | -38,688 | 0.42% | 15,885,001 |
| 2013-09-16 | 2013-09-12 | 4.001 | 3,849,893 | -5,398 | 0.43% | 15,404,401 |
| 2013-09-13 | 2013-09-11 | 4.023 | 3,855,291 | +41,387 | 0.43% | 15,511,700 |
| 2013-09-11 | 2013-09-09 | 4.212 | 3,813,904 | +8,997 | 0.42% | 16,065,810 |
| 2013-09-10 | 2013-09-06 | 4.124 | 3,804,907 | -35,989 | 0.42% | 15,689,591 |
| 2013-09-09 | 2013-09-05 | 4.179 | 3,840,896 | +38,688 | 0.42% | 16,051,442 |
| 2013-09-05 | 2013-09-03 | 4.090 | 3,802,208 | -19,793 | 0.42% | 15,551,681 |
| 2013-09-04 | 2013-09-02 | 4.001 | 3,822,001 | -11,697 | 0.42% | 15,292,798 |
| 2013-09-03 | 2013-08-30 | 4.001 | 3,833,698 | -26,991 | 0.42% | 15,339,601 |
| 2013-09-02 | 2013-08-29 | 3.946 | 3,860,689 | -94,471 | 0.43% | 15,233,049 |
| 2013-08-30 | 2013-08-28 | 3.768 | 3,955,160 | +2,699 | 0.44% | 14,902,441 |
| 2013-08-29 | 2013-08-27 | 3.912 | 3,952,461 | -54,882 | 0.44% | 15,463,362 |
| 2013-08-28 | 2013-08-26 | 3.735 | 4,007,343 | -71,078 | 0.44% | 14,965,439 |
| 2013-08-27 | 2013-08-23 | 3.568 | 4,078,421 | +44,986 | 0.45% | 14,550,930 |
| 2013-08-26 | 2013-08-22 | 3.523 | 4,033,435 | -5,398 | 0.45% | 14,211,110 |
| 2013-08-23 | 2013-08-21 | 3.546 | 4,038,833 | +8,997 | 0.45% | 14,319,908 |
| 2013-08-22 | 2013-08-20 | 3.579 | 4,029,836 | +53,083 | 0.45% | 14,422,379 |
| 2013-08-21 | 2013-08-19 | 3.679 | 3,976,753 | +13,496 | 0.44% | 14,630,200 |
| 2013-08-20 | 2013-08-16 | 3.735 | 3,963,257 | +11,696 | 0.44% | 14,800,799 |
| 2013-08-19 | 2013-08-15 | 3.668 | 3,951,561 | +77,376 | 0.44% | 14,493,601 |
| 2013-08-16 | 2013-08-13 | 3.857 | 3,874,185 | +28,791 | 0.43% | 14,941,820 |
| 2013-08-15 | 2013-08-12 | 3.901 | 3,845,394 | +107,066 | 0.43% | 15,001,740 |
| 2013-08-13 | 2013-08-09 | 4.012 | 3,738,328 | -103,467 | 0.41% | 14,999,551 |
| 2013-08-12 | 2013-08-08 | 3.879 | 3,841,795 | +34,189 | 0.42% | 14,902,299 |
| 2013-08-09 | 2013-08-07 | 3.923 | 3,807,606 | +85,473 | 0.42% | 14,938,960 |
| 2013-08-08 | 2013-08-06 | 3.912 | 3,722,133 | +874,526 | 0.41% | 14,562,241 |
| 2013-08-07 | 2013-08-05 | 3.912 | 2,847,607 | +80,075 | 0.31% | 11,140,800 |
| 2013-08-06 | 2013-08-02 | 3.546 | 2,767,532 | +1,651,882 | 0.31% | 9,812,440 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,115,650 | -42,287 | 0.12% | 3,645,600 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,157,937 | +3,599 | 0.13% | 3,822,390 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,154,338 | +3,599 | 0.13% | 3,990,130 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,150,739 | -35,989 | 0.13% | 4,080,010 |
| 2013-07-26 | 2013-07-24 | 3.634 | 1,186,728 | +4,499 | 0.13% | 4,313,131 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,182,229 | +5,398 | 0.13% | 4,244,219 |
| 2013-07-23 | 2013-07-19 | 3.501 | 1,176,831 | -66,579 | 0.13% | 4,120,200 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,243,410 | +13,496 | 0.14% | 4,615,880 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,229,914 | -17,095 | 0.14% | 4,429,079 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,247,009 | -3,599 | 0.14% | 4,338,180 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,250,608 | +12,596 | 0.14% | 4,239,501 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,238,012 | +12,596 | 0.14% | 4,210,561 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,225,416 | -5,398 | 0.14% | 4,222,201 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,230,814 | -8,997 | 0.14% | 4,008,240 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,239,811 | +17,094 | 0.14% | 4,230,459 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,222,717 | -25,192 | 0.14% | 4,185,722 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,247,909 | +114,265 | 0.14% | 3,883,601 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,133,644 | -26,992 | 0.13% | 3,578,398 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,160,636 | +71,977 | 0.13% | 3,676,500 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,088,659 | +26,992 | 0.12% | 3,944,601 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,061,667 | +8,997 | 0.12% | 4,012,000 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,052,670 | -7,198 | 0.12% | 4,270,500 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,059,868 | +18,894 | 0.12% | 4,264,361 |
| 2013-06-17 | 2013-06-13 | 3.957 | 1,040,974 | +26,992 | 0.12% | 4,118,922 |
| 2013-06-14 | 2013-06-11 | 4.301 | 1,013,982 | -8,997 | 0.11% | 4,361,490 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,022,979 | -44,986 | 0.11% | 4,718,549 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,067,965 | -17,994 | 0.12% | 4,926,050 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,085,959 | -35,989 | 0.12% | 5,105,608 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,121,948 | -22,493 | 0.12% | 5,299,749 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,144,441 | -8,997 | 0.13% | 5,075,280 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,153,438 | +53,983 | 0.13% | 5,205,728 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,099,455 | -28,939 | 0.12% | 4,937,342 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,128,394 | +4,442 | 0.13% | 4,775,199 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,123,952 | +8,885 | 0.13% | 4,680,501 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,115,067 | +8,885 | 0.13% | 4,668,601 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,106,182 | -8,885 | 0.12% | 4,780,801 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,115,067 | -10,662 | 0.13% | 4,957,251 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,125,729 | -14,216 | 0.13% | 4,877,951 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,139,945 | -38,205 | 0.13% | 4,926,721 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,178,150 | +8,885 | 0.13% | 4,773,599 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,169,265 | -21,324 | 0.13% | 4,737,599 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,190,589 | +23,101 | 0.13% | 5,078,599 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,167,488 | +22,212 | 0.13% | 5,190,299 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,145,276 | -888 | 0.13% | 5,014,211 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,146,164 | -47,091 | 0.13% | 4,901,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,193,255 | +82,631 | 0.13% | 5,036,251 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,110,624 | -8,885 | 0.12% | 4,699,999 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,119,509 | +16,881 | 0.13% | 4,649,399 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,102,628 | -44,425 | 0.12% | 4,666,161 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,147,053 | +30,209 | 0.13% | 4,647,601 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,116,844 | +55,087 | 0.13% | 4,600,621 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,061,757 | +31,098 | 0.12% | 4,600,751 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,030,659 | +1,777 | 0.12% | 4,628,399 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,028,882 | +7,108 | 0.12% | 4,631,998 |
| 2013-04-24 | 2013-04-22 | 4.592 | 1,021,774 | +13,327 | 0.11% | 4,691,998 |
| 2013-04-19 | 2013-04-17 | 4.783 | 1,008,447 | -8,885 | 0.11% | 4,823,751 |
| 2013-04-16 | 2013-04-12 | 5.098 | 1,017,332 | -5,331 | 0.11% | 5,186,851 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,022,663 | +4,443 | 0.12% | 5,087,421 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,018,220 | -33,763 | 0.11% | 4,927,798 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,051,983 | +7,996 | 0.12% | 4,901,759 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,043,987 | +31,986 | 0.12% | 4,970,251 |
| 2013-04-08 | 2013-04-03 | 4.828 | 1,012,001 | +3,554 | 0.11% | 4,886,311 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,008,447 | +17,770 | 0.11% | 4,721,601 |
| 2013-04-02 | 2013-03-27 | 5.189 | 990,677 | -16,881 | 0.11% | 5,140,151 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,007,558 | -45,314 | 0.11% | 5,307,118 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,052,872 | -8,885 | 0.12% | 5,344,351 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,061,757 | +8,885 | 0.12% | 5,210,201 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,052,872 | -8,885 | 0.12% | 4,965,151 |
| 2013-03-21 | 2013-03-19 | 4.423 | 1,061,757 | +2,666 | 0.12% | 4,696,351 |
| 2013-03-20 | 2013-03-18 | 4.389 | 1,059,091 | -8,885 | 0.12% | 4,648,799 |
| 2013-03-19 | 2013-03-15 | 4.412 | 1,067,976 | +10,662 | 0.12% | 4,711,839 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,057,314 | +29,320 | 0.12% | 4,867,099 |
| 2013-03-15 | 2013-03-13 | 4.479 | 1,027,994 | -54,198 | 0.12% | 4,604,861 |
| 2013-03-14 | 2013-03-12 | 4.603 | 1,082,192 | +8,885 | 0.12% | 4,981,619 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,073,307 | +7,108 | 0.12% | 5,363,518 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,066,199 | -17,770 | 0.12% | 5,447,998 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,083,969 | -55,976 | 0.12% | 5,587,598 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,139,945 | +55,976 | 0.13% | 5,696,521 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,083,969 | -58,641 | 0.12% | 5,416,799 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,142,610 | +8,885 | 0.13% | 5,414,059 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,133,725 | -1,777 | 0.13% | 5,244,359 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,135,502 | +28,432 | 0.13% | 4,933,079 |
| 2013-02-27 | 2013-02-25 | 4.637 | 1,107,070 | -21,324 | 0.12% | 5,133,519 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,128,394 | -35,540 | 0.13% | 5,232,399 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,163,934 | +15,993 | 0.13% | 5,580,599 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,147,941 | +8,885 | 0.13% | 5,452,239 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,139,056 | -39,094 | 0.13% | 5,679,259 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,178,150 | +19,547 | 0.13% | 5,688,539 |
| 2013-02-18 | 2013-02-14 | 4.761 | 1,158,603 | -7,108 | 0.13% | 5,515,919 |
| 2013-02-15 | 2013-02-08 | 4.581 | 1,165,711 | -22,213 | 0.13% | 5,339,839 |
| 2013-02-14 | 2013-02-07 | 4.603 | 1,187,924 | +8,885 | 0.13% | 5,468,331 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,179,039 | -15,993 | 0.13% | 5,586,671 |
| 2013-02-07 | 2013-02-05 | 4.479 | 1,195,032 | -17,770 | 0.13% | 5,353,101 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,212,802 | +26,655 | 0.14% | 5,528,251 |
| 2013-02-05 | 2013-02-01 | 4.491 | 1,186,147 | -17,770 | 0.13% | 5,326,651 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,203,917 | +30,209 | 0.14% | 5,406,451 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,173,708 | -26,655 | 0.13% | 5,085,851 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,200,363 | -37,317 | 0.14% | 5,214,861 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,237,680 | +33,763 | 0.14% | 5,460,561 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,203,917 | -4,442 | 0.14% | 5,243,851 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,208,359 | -71,080 | 0.14% | 5,181,599 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,279,439 | -280,766 | 0.14% | 5,500,799 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,560,205 | +35,540 | 0.18% | 6,462,080 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,524,665 | -3,554 | 0.17% | 6,143,280 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,528,219 | -38,205 | 0.17% | 5,762,000 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,566,424 | -63,084 | 0.18% | 5,923,678 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,629,508 | +82,631 | 0.18% | 6,162,240 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,546,877 | -18,659 | 0.17% | 5,884,578 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,565,536 | +123,501 | 0.18% | 5,796,980 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,442,035 | +71,969 | 0.16% | 5,031,302 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,370,066 | +10,662 | 0.15% | 4,595,160 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,359,404 | -15,993 | 0.15% | 4,574,700 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,375,397 | -33,763 | 0.15% | 4,551,120 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,409,160 | -1,777 | 0.16% | 4,504,240 |
| 2012-12-28 | 2012-12-24 | 3.196 | 1,410,937 | -15,993 | 0.16% | 4,509,920 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,426,930 | +31,097 | 0.16% | 4,496,800 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,395,833 | -1,777 | 0.16% | 4,461,641 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,397,610 | +9,774 | 0.16% | 4,325,751 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,387,836 | -8,885 | 0.16% | 4,311,120 |
| 2012-12-14 | 2012-12-12 | 2.881 | 1,396,721 | -17,770 | 0.16% | 4,024,320 |
| 2012-12-13 | 2012-12-11 | 2.870 | 1,414,491 | +15,993 | 0.16% | 4,059,600 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,398,498 | +7,996 | 0.16% | 3,997,960 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,390,502 | +8,885 | 0.16% | 4,131,601 |
| 2012-12-04 | 2012-11-30 | 3.039 | 1,381,617 | -29,320 | 0.16% | 4,198,501 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,410,937 | -44,425 | 0.16% | 4,351,120 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,455,362 | -62,195 | 0.16% | 4,324,320 |
| 2012-11-28 | 2012-11-26 | 2.870 | 1,517,557 | +88,850 | 0.17% | 4,355,400 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,428,707 | +88,850 | 0.16% | 4,116,480 |
| 2012-11-22 | 2012-11-20 | 2.769 | 1,339,857 | +26,655 | 0.15% | 3,709,680 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,313,202 | +10,662 | 0.15% | 3,635,880 |
| 2012-11-20 | 2012-11-16 | 2.836 | 1,302,540 | -8,885 | 0.15% | 3,694,320 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,311,425 | -17,770 | 0.15% | 3,719,520 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,329,195 | -17,770 | 0.15% | 3,829,760 |
| 2012-11-13 | 2012-11-09 | 3.005 | 1,346,965 | +8,885 | 0.15% | 4,047,720 |
| 2012-11-12 | 2012-11-08 | 3.005 | 1,338,080 | +8,885 | 0.15% | 4,021,020 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,329,195 | +26,655 | 0.15% | 4,114,000 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,302,540 | +8,885 | 0.15% | 3,914,220 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,293,655 | +17,770 | 0.15% | 3,887,520 |
| 2012-10-30 | 2012-10-26 | 2.915 | 1,275,885 | -35,540 | 0.14% | 3,719,239 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,311,425 | +3,554 | 0.15% | 3,985,200 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,307,871 | -24,878 | 0.15% | 4,224,640 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,332,749 | -1,777 | 0.15% | 4,140,000 |
| 2012-10-09 | 2012-10-05 | 2.904 | 1,334,526 | -889 | 0.15% | 3,875,160 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,335,415 | -7,108 | 0.15% | 3,832,651 |
| 2012-09-28 | 2012-09-26 | 2.656 | 1,342,523 | -50,644 | 0.15% | 3,565,961 |
| 2012-09-21 | 2012-09-19 | 2.679 | 1,393,167 | -889 | 0.16% | 3,731,840 |
| 2012-09-19 | 2012-09-17 | 2.769 | 1,394,056 | -44,425 | 0.16% | 3,859,741 |
| 2012-09-17 | 2012-09-13 | 2.769 | 1,438,481 | -4,442 | 0.16% | 3,982,741 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,442,923 | +1,777 | 0.16% | 4,043,760 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,441,146 | -34,652 | 0.16% | 3,973,900 |
| 2012-08-29 | 2012-08-27 | 2.645 | 1,475,798 | -8,885 | 0.17% | 3,903,351 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,484,683 | -12,439 | 0.17% | 3,993,691 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,497,122 | +8,885 | 0.17% | 3,757,551 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,488,237 | +43,537 | 0.17% | 3,852,501 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,444,700 | +3,554 | 0.16% | 3,300,780 |
| 2012-08-15 | 2012-08-13 | 2.183 | 1,441,146 | -8,885 | 0.16% | 3,146,680 |
| 2012-08-14 | 2012-08-10 | 2.172 | 1,450,031 | -889 | 0.16% | 3,149,760 |
| 2012-08-10 | 2012-08-08 | 2.138 | 1,450,920 | -86,184 | 0.16% | 3,102,701 |
| 2012-08-08 | 2012-08-06 | 2.116 | 1,537,104 | +8,885 | 0.17% | 3,252,400 |
| 2012-08-01 | 2012-07-30 | 2.093 | 1,528,219 | -35,540 | 0.17% | 3,199,200 |
| 2012-07-27 | 2012-07-25 | 2.003 | 1,563,759 | -4,442 | 0.18% | 3,132,800 |
| 2012-07-25 | 2012-07-23 | 1.992 | 1,568,201 | -889 | 0.18% | 3,124,049 |
| 2012-07-18 | 2012-07-16 | 2.138 | 1,569,090 | +4,443 | 0.18% | 3,355,400 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,564,647 | -44,425 | 0.18% | 3,469,169 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,609,072 | -889 | 0.18% | 4,292,069 |
| 2012-06-04 | 2012-05-31 | 2.420 | 1,609,961 | -3,554 | 0.18% | 3,895,800 |
| 2012-06-01 | 2012-05-30 | 2.330 | 1,613,515 | +3,554 | 0.18% | 3,759,120 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,609,961 | -3,554 | 0.18% | 4,024,777 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,613,515 | +38,046 | 0.18% | 3,754,837 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,575,469 | -14,757 | 0.18% | 3,684,450 |
| 2012-05-23 | 2012-05-21 | 2.488 | 1,590,226 | -19,096 | 0.18% | 3,957,121 |
| 2012-05-22 | 2012-05-18 | 2.488 | 1,609,322 | +86,802 | 0.19% | 4,004,639 |
| 2012-05-18 | 2012-05-16 | 2.488 | 1,522,520 | +8,681 | 0.18% | 3,788,641 |
| 2012-05-16 | 2012-05-14 | 2.592 | 1,513,839 | -5,208 | 0.17% | 3,923,999 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,519,047 | -26,041 | 0.17% | 3,919,999 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,545,088 | +13,020 | 0.18% | 4,432,199 |
| 2012-04-30 | 2012-04-26 | 2.799 | 1,532,068 | +6,944 | 0.18% | 4,288,951 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,525,124 | +3,473 | 0.18% | 4,374,931 |
| 2012-04-26 | 2012-04-24 | 2.915 | 1,521,651 | +5,208 | 0.18% | 4,435,089 |
| 2012-04-25 | 2012-04-23 | 2.961 | 1,516,443 | +17,360 | 0.17% | 4,489,789 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,499,083 | +10,417 | 0.17% | 4,386,581 |
| 2012-04-23 | 2012-04-19 | 3.053 | 1,488,666 | -13,021 | 0.17% | 4,544,749 |
| 2012-04-18 | 2012-04-16 | 3.191 | 1,501,687 | +3,472 | 0.17% | 4,792,100 |
| 2012-04-17 | 2012-04-13 | 3.260 | 1,498,215 | -868 | 0.17% | 4,884,581 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,499,083 | -229,159 | 0.17% | 4,887,411 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,728,242 | +69,442 | 0.20% | 5,793,810 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,658,800 | -30,381 | 0.19% | 5,312,581 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,689,181 | +52,950 | 0.19% | 5,176,361 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,636,231 | +19,097 | 0.19% | 5,504,200 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,617,134 | +58,157 | 0.19% | 5,663,518 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,558,977 | -34,721 | 0.18% | 5,513,721 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,593,698 | +26,041 | 0.18% | 5,673,241 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,567,657 | -3,472 | 0.18% | 5,634,720 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,571,129 | +35,589 | 0.18% | 5,737,700 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,535,540 | +3,472 | 0.18% | 5,519,280 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,532,068 | +50,346 | 0.18% | 5,242,051 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,481,722 | +32,985 | 0.17% | 5,206,349 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,448,737 | -1,736 | 0.17% | 5,424,249 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,450,473 | +24,304 | 0.17% | 5,297,069 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,426,169 | +7,813 | 0.16% | 4,945,432 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,418,356 | -109,372 | 0.16% | 5,114,419 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,527,728 | -172,737 | 0.18% | 4,980,801 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,700,465 | +5,208 | 0.20% | 5,504,790 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,695,257 | +6,944 | 0.20% | 5,722,290 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,688,313 | -4,340 | 0.19% | 5,679,401 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,692,653 | -40,797 | 0.20% | 5,694,001 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,733,450 | -17,361 | 0.20% | 5,252,110 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,750,811 | -48,609 | 0.20% | 5,002,161 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,799,420 | -312,490 | 0.21% | 5,182,500 |
| 2012-02-20 | 2012-02-16 | 2.719 | 2,111,910 | +347,211 | 0.24% | 5,741,880 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,764,699 | +247,388 | 0.20% | 4,757,220 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,517,311 | -13,889 | 0.17% | 4,002,919 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,531,200 | +17,361 | 0.18% | 4,215,961 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,513,839 | +45,137 | 0.17% | 4,168,159 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,468,702 | -37,325 | 0.17% | 4,213,080 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,506,027 | +43,401 | 0.17% | 4,042,550 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,462,626 | +43,402 | 0.17% | 3,909,201 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,419,224 | +235,235 | 0.16% | 3,923,999 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,183,989 | +10,416 | 0.14% | 3,205,400 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,173,573 | +7,813 | 0.14% | 3,082,561 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,165,760 | +868 | 0.13% | 3,088,899 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,164,892 | -30,381 | 0.13% | 3,395,259 |
| 2012-01-26 | 2012-01-19 | 2.961 | 1,195,273 | -23,437 | 0.14% | 3,538,889 |
| 2012-01-20 | 2012-01-18 | 2.834 | 1,218,710 | -8,680 | 0.14% | 3,453,840 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,227,390 | +22,568 | 0.14% | 3,464,299 |
| 2012-01-18 | 2012-01-16 | 2.880 | 1,204,822 | -8,680 | 0.14% | 3,470,001 |
| 2012-01-16 | 2012-01-12 | 2.880 | 1,213,502 | -36,457 | 0.14% | 3,495,000 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,249,959 | -5,208 | 0.14% | 3,686,400 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,255,167 | +20,832 | 0.14% | 3,615,000 |
| 2012-01-10 | 2012-01-06 | 2.304 | 1,234,335 | -34,721 | 0.14% | 2,844,001 |
| 2011-12-23 | 2011-12-21 | 2.419 | 1,269,056 | +34,721 | 0.15% | 3,070,201 |
| 2011-12-22 | 2011-12-20 | 2.396 | 1,234,335 | -17,360 | 0.14% | 2,957,761 |
| 2011-12-19 | 2011-12-15 | 2.350 | 1,251,695 | +43,401 | 0.14% | 2,941,680 |
| 2011-12-14 | 2011-12-12 | 2.385 | 1,208,294 | -1,736 | 0.14% | 2,881,441 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,210,030 | -106,767 | 0.14% | 2,927,401 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,316,797 | -47,742 | 0.15% | 3,231,210 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,364,539 | +59,026 | 0.16% | 3,285,481 |
| 2011-12-07 | 2011-12-05 | 2.304 | 1,305,513 | -8,680 | 0.15% | 3,008,001 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,314,193 | -72,914 | 0.15% | 2,937,160 |
| 2011-11-29 | 2011-11-25 | 2.097 | 1,387,107 | +26,041 | 0.16% | 2,908,359 |
| 2011-11-23 | 2011-11-21 | 2.097 | 1,361,066 | -8,681 | 0.16% | 2,853,759 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,369,747 | -43,401 | 0.16% | 3,029,761 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,413,148 | +80,726 | 0.16% | 3,142,040 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,332,422 | +72,915 | 0.15% | 3,269,551 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,259,507 | -19,097 | 0.15% | 3,148,669 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,278,604 | +8,680 | 0.15% | 3,108,030 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,269,924 | +1,736 | 0.15% | 3,086,931 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,268,188 | +17,361 | 0.15% | 3,155,761 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,250,827 | -39,929 | 0.14% | 3,155,790 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,290,756 | +60,762 | 0.15% | 2,988,869 |
| 2011-10-20 | 2011-10-18 | 2.108 | 1,229,994 | -4,341 | 0.14% | 2,593,109 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,234,335 | -33,853 | 0.14% | 2,815,561 |
| 2011-10-14 | 2011-10-12 | 2.097 | 1,268,188 | +33,853 | 0.15% | 2,659,021 |
| 2011-10-13 | 2011-10-11 | 1.947 | 1,234,335 | -1,736 | 0.14% | 2,403,181 |
| 2011-10-04 | 2011-09-30 | 2.131 | 1,236,071 | +43,402 | 0.14% | 2,634,401 |
| 2011-09-30 | 2011-09-27 | 2.189 | 1,192,669 | -26,909 | 0.14% | 2,610,600 |
| 2011-09-28 | 2011-09-26 | 2.028 | 1,219,578 | +868 | 0.14% | 2,472,800 |
| 2011-09-27 | 2011-09-23 | 2.270 | 1,218,710 | -5,208 | 0.14% | 2,765,880 |
| 2011-09-01 | 2011-08-30 | 2.730 | 1,223,918 | -17,361 | 0.14% | 3,341,699 |
| 2011-08-31 | 2011-08-29 | 2.822 | 1,241,279 | -5,208 | 0.14% | 3,503,501 |
| 2011-08-26 | 2011-08-24 | 2.857 | 1,246,487 | -1,736 | 0.14% | 3,561,280 |
| 2011-08-24 | 2011-08-22 | 2.961 | 1,248,223 | +868 | 0.14% | 3,695,660 |
| 2011-08-23 | 2011-08-19 | 3.030 | 1,247,355 | +10,416 | 0.14% | 3,779,310 |
| 2011-08-22 | 2011-08-18 | 3.099 | 1,236,939 | -10,416 | 0.14% | 3,833,251 |
| 2011-08-19 | 2011-08-17 | 3.087 | 1,247,355 | +10,416 | 0.14% | 3,851,160 |
| 2011-08-18 | 2011-08-16 | 3.064 | 1,236,939 | -8,680 | 0.14% | 3,790,501 |
| 2011-08-17 | 2011-08-15 | 3.076 | 1,245,619 | +8,680 | 0.14% | 3,831,450 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,236,939 | -3,472 | 0.14% | 3,790,501 |
| 2011-08-12 | 2011-08-10 | 3.249 | 1,240,411 | +19,097 | 0.14% | 4,029,781 |
| 2011-08-10 | 2011-08-08 | 3.491 | 1,221,314 | -45,138 | 0.14% | 4,263,210 |
| 2011-08-05 | 2011-08-03 | 4.170 | 1,266,452 | -4,340 | 0.15% | 5,281,582 |
| 2011-07-27 | 2011-07-25 | 4.263 | 1,270,792 | -868 | 0.15% | 5,416,801 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,271,660 | -8,680 | 0.15% | 5,493,751 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,280,340 | -87,671 | 0.15% | 5,457,500 |
| 2011-07-19 | 2011-07-15 | 4.032 | 1,368,011 | +95,483 | 0.16% | 5,516,001 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,272,528 | -4,340 | 0.15% | 5,541,481 |
| 2011-07-08 | 2011-07-06 | 4.090 | 1,276,868 | +8,680 | 0.15% | 5,222,051 |
| 2011-07-06 | 2011-07-04 | 4.193 | 1,268,188 | -118,051 | 0.15% | 5,318,042 |
| 2011-07-05 | 2011-06-30 | 4.090 | 1,386,239 | +47,741 | 0.16% | 5,669,349 |
| 2011-06-30 | 2011-06-28 | 4.032 | 1,338,498 | -4,340 | 0.15% | 5,397,001 |
| 2011-06-29 | 2011-06-27 | 3.986 | 1,342,838 | +868 | 0.15% | 5,352,620 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,341,970 | -25,173 | 0.15% | 5,581,061 |
| 2011-06-24 | 2011-06-22 | 3.871 | 1,367,143 | -13,020 | 0.16% | 5,292,001 |
| 2011-06-23 | 2011-06-21 | 3.687 | 1,380,163 | +98,087 | 0.16% | 5,088,000 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,282,076 | -4,340 | 0.15% | 4,696,860 |
| 2011-06-20 | 2011-06-16 | 3.813 | 1,286,416 | -9,548 | 0.15% | 4,905,419 |
| 2011-06-15 | 2011-06-13 | 3.721 | 1,295,964 | -1,736 | 0.15% | 4,822,388 |
| 2011-06-14 | 2011-06-10 | 3.790 | 1,297,700 | +13,888 | 0.15% | 4,918,548 |
| 2011-06-10 | 2011-06-08 | 4.228 | 1,283,812 | +8,680 | 0.15% | 5,427,930 |
| 2011-06-09 | 2011-06-07 | 4.309 | 1,275,132 | +31,249 | 0.15% | 5,494,061 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,243,883 | -56,422 | 0.14% | 5,774,991 |
| 2011-06-03 | 2011-06-01 | 4.700 | 1,300,305 | +17,361 | 0.15% | 6,111,842 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,282,944 | +25,173 | 0.15% | 5,867,660 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,257,771 | +60,762 | 0.14% | 5,578,649 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,197,009 | +43,401 | 0.14% | 5,722,848 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,153,608 | +39,061 | 0.13% | 5,847,600 |
| 2011-05-27 | 2011-05-25 | 5.495 | 1,114,547 | -4,340 | 0.13% | 6,124,681 |
| 2011-05-20 | 2011-05-18 | 5.968 | 1,118,887 | -8,680 | 0.13% | 6,677,020 |
| 2011-05-19 | 2011-05-17 | 5.772 | 1,127,567 | +8,680 | 0.13% | 6,507,989 |
| 2011-05-13 | 2011-05-11 | 5.714 | 1,118,887 | -3,472 | 0.13% | 6,393,440 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,122,359 | +11,291 | 0.13% | 6,582,947 |
| 2011-05-09 | 2011-05-05 | 5.900 | 1,111,068 | -859 | 0.13% | 6,555,512 |
| 2011-05-06 | 2011-05-04 | 5.761 | 1,111,927 | -859 | 0.13% | 6,405,300 |
| 2011-04-28 | 2011-04-26 | 6.214 | 1,112,786 | -24,920 | 0.13% | 6,915,298 |
| 2011-04-27 | 2011-04-21 | 6.040 | 1,137,706 | -8,593 | 0.13% | 6,871,561 |
| 2011-04-26 | 2011-04-20 | 5.947 | 1,146,299 | -22,341 | 0.13% | 6,816,741 |
| 2011-04-20 | 2011-04-18 | 6.238 | 1,168,640 | -15,468 | 0.14% | 7,289,597 |
| 2011-04-19 | 2011-04-15 | 6.040 | 1,184,108 | -859 | 0.14% | 7,151,822 |
| 2011-04-18 | 2011-04-14 | 5.958 | 1,184,967 | +3,437 | 0.14% | 7,060,480 |
| 2011-04-14 | 2011-04-12 | 6.110 | 1,181,530 | -12,889 | 0.14% | 7,218,751 |
| 2011-04-11 | 2011-04-07 | 5.795 | 1,194,419 | -8,593 | 0.14% | 6,922,199 |
| 2011-04-07 | 2011-04-04 | 5.644 | 1,203,012 | +4,296 | 0.14% | 6,789,999 |
| 2011-04-06 | 2011-04-01 | 5.528 | 1,198,716 | -11,171 | 0.14% | 6,626,252 |
| 2011-04-04 | 2011-03-31 | 5.633 | 1,209,887 | +8,593 | 0.14% | 6,814,723 |
| 2011-03-31 | 2011-03-29 | 5.702 | 1,201,294 | -9,452 | 0.14% | 6,850,202 |
| 2011-03-30 | 2011-03-28 | 5.702 | 1,210,746 | +9,452 | 0.14% | 6,904,101 |
| 2011-03-28 | 2011-03-24 | 5.958 | 1,201,294 | -4,296 | 0.14% | 7,157,762 |
| 2011-03-25 | 2011-03-23 | 6.063 | 1,205,590 | +8,593 | 0.14% | 7,309,630 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,196,997 | +5,156 | 0.14% | 7,271,459 |
| 2011-03-23 | 2011-03-21 | 5.912 | 1,191,841 | -2,578 | 0.14% | 7,045,958 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,194,419 | -153,814 | 0.14% | 6,505,199 |
| 2011-03-18 | 2011-03-16 | 5.761 | 1,348,233 | +3,437 | 0.16% | 7,766,550 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,344,796 | +2,578 | 0.16% | 7,981,501 |
| 2011-03-16 | 2011-03-14 | 6.168 | 1,342,218 | -6,874 | 0.16% | 8,278,601 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,349,092 | +82,492 | 0.16% | 8,320,999 |
| 2011-03-11 | 2011-03-09 | 6.110 | 1,266,600 | +8,593 | 0.15% | 7,738,500 |
| 2011-03-09 | 2011-03-07 | 5.877 | 1,258,007 | -45,543 | 0.15% | 7,393,200 |
| 2011-03-08 | 2011-03-04 | 5.889 | 1,303,550 | -88,507 | 0.15% | 7,676,022 |
| 2011-03-07 | 2011-03-03 | 5.365 | 1,392,057 | +26,638 | 0.16% | 7,468,200 |
| 2011-03-04 | 2011-03-02 | 5.155 | 1,365,419 | -10,311 | 0.16% | 7,039,271 |
| 2011-03-03 | 2011-03-01 | 5.353 | 1,375,730 | -860 | 0.16% | 7,364,598 |
| 2011-03-01 | 2011-02-25 | 5.365 | 1,376,590 | +12,890 | 0.16% | 7,385,222 |
| 2011-02-28 | 2011-02-24 | 5.505 | 1,363,700 | -6,015 | 0.16% | 7,506,509 |
| 2011-02-25 | 2011-02-23 | 5.609 | 1,369,715 | -3,437 | 0.16% | 7,683,078 |
| 2011-02-24 | 2011-02-22 | 5.621 | 1,373,152 | -4,297 | 0.16% | 7,718,337 |
| 2011-02-23 | 2011-02-21 | 5.621 | 1,377,449 | -859 | 0.16% | 7,742,490 |
| 2011-02-22 | 2011-02-18 | 5.667 | 1,378,308 | -4,297 | 0.16% | 7,811,479 |
| 2011-02-18 | 2011-02-16 | 5.644 | 1,382,605 | -2,578 | 0.16% | 7,803,652 |
| 2011-02-17 | 2011-02-15 | 5.621 | 1,385,183 | -34,371 | 0.16% | 7,785,962 |
| 2011-02-16 | 2011-02-14 | 5.784 | 1,419,554 | +17,186 | 0.17% | 8,210,438 |
| 2011-02-14 | 2011-02-10 | 5.586 | 1,402,368 | +1,718 | 0.16% | 7,833,597 |
| 2011-02-11 | 2011-02-09 | 5.609 | 1,400,650 | -3,437 | 0.16% | 7,856,601 |
| 2011-02-10 | 2011-02-08 | 5.574 | 1,404,087 | +20,623 | 0.16% | 7,826,860 |
| 2011-02-09 | 2011-02-07 | 5.784 | 1,383,464 | +8,593 | 0.16% | 8,001,700 |
| 2011-02-08 | 2011-02-02 | 5.923 | 1,374,871 | +67,025 | 0.16% | 8,144,000 |
| 2011-02-07 | 2011-01-31 | 5.912 | 1,307,846 | +859 | 0.15% | 7,731,759 |
| 2011-02-01 | 2011-01-28 | 6.191 | 1,306,987 | -8,593 | 0.15% | 8,091,721 |
| 2011-01-31 | 2011-01-27 | 6.168 | 1,315,580 | +18,045 | 0.15% | 8,114,301 |
| 2011-01-28 | 2011-01-26 | 6.214 | 1,297,535 | -1,718 | 0.15% | 8,063,403 |
| 2011-01-27 | 2011-01-25 | 6.226 | 1,299,253 | +8,593 | 0.15% | 8,089,199 |
| 2011-01-26 | 2011-01-24 | 6.273 | 1,290,660 | +18,904 | 0.15% | 8,095,779 |
| 2011-01-24 | 2011-01-20 | 6.273 | 1,271,756 | +34,372 | 0.15% | 7,977,202 |
| 2011-01-21 | 2011-01-19 | 6.389 | 1,237,384 | +4,297 | 0.14% | 7,905,600 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,233,087 | +28,356 | 0.14% | 7,835,097 |
| 2011-01-18 | 2011-01-14 | 6.459 | 1,204,731 | +4,297 | 0.14% | 7,781,101 |
| 2011-01-17 | 2011-01-13 | 6.459 | 1,200,434 | -860 | 0.14% | 7,753,348 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,201,294 | -859 | 0.14% | 7,968,603 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,202,153 | -70,462 | 0.14% | 7,904,351 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,272,615 | +68,744 | 0.15% | 8,101,070 |
| 2011-01-11 | 2011-01-07 | 6.389 | 1,203,871 | +61,009 | 0.14% | 7,691,487 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,142,862 | +6,875 | 0.13% | 7,474,603 |
| 2011-01-07 | 2011-01-05 | 6.459 | 1,135,987 | -11,171 | 0.13% | 7,337,099 |
| 2011-01-06 | 2011-01-04 | 6.436 | 1,147,158 | -6,015 | 0.13% | 7,382,550 |
| 2011-01-05 | 2011-01-03 | 6.284 | 1,153,173 | +859 | 0.13% | 7,246,799 |
| 2011-01-04 | 2010-12-31 | 6.284 | 1,152,314 | +7,734 | 0.13% | 7,241,401 |
| 2011-01-03 | 2010-12-29 | 6.203 | 1,144,580 | +30,075 | 0.13% | 7,099,559 |
| 2010-12-30 | 2010-12-28 | 6.191 | 1,114,505 | +34,372 | 0.13% | 6,900,041 |
| 2010-12-29 | 2010-12-24 | 6.284 | 1,080,133 | +859 | 0.13% | 6,787,799 |
| 2010-12-28 | 2010-12-22 | 6.366 | 1,079,274 | -859 | 0.13% | 6,870,321 |
| 2010-12-22 | 2010-12-20 | 6.552 | 1,080,133 | -2,578 | 0.13% | 7,076,909 |
| 2010-12-21 | 2010-12-17 | 6.564 | 1,082,711 | -7,734 | 0.13% | 7,106,400 |
| 2010-12-20 | 2010-12-16 | 6.645 | 1,090,445 | +7,734 | 0.13% | 7,245,993 |
| 2010-12-17 | 2010-12-15 | 6.738 | 1,082,711 | +2,578 | 0.13% | 7,295,400 |
| 2010-12-16 | 2010-12-14 | 6.831 | 1,080,133 | -217,402 | 0.13% | 7,378,589 |
| 2010-12-15 | 2010-12-13 | 6.668 | 1,297,535 | -14,608 | 0.15% | 8,652,303 |
| 2010-12-14 | 2010-12-10 | 6.820 | 1,312,143 | -18,904 | 0.15% | 8,948,223 |
| 2010-12-13 | 2010-12-09 | 6.773 | 1,331,047 | +60,151 | 0.15% | 9,015,180 |
| 2010-12-10 | 2010-12-08 | 6.808 | 1,270,896 | -12,890 | 0.15% | 8,652,147 |
| 2010-12-09 | 2010-12-07 | 6.889 | 1,283,786 | -50,698 | 0.15% | 8,844,481 |
| 2010-12-08 | 2010-12-06 | 6.889 | 1,334,484 | +50,698 | 0.16% | 9,193,758 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,283,786 | -9,452 | 0.15% | 9,217,981 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,293,238 | +71,321 | 0.15% | 9,451,399 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,221,917 | -24,919 | 0.14% | 8,546,222 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,246,836 | -12,890 | 0.15% | 8,517,369 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,259,726 | -95,381 | 0.15% | 8,678,723 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,355,107 | +115,145 | 0.16% | 8,988,898 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,239,962 | -142,643 | 0.14% | 8,528,131 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,382,605 | 0.16% | 9,332,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy