History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 -943
2022-05-04 2022-04-29 1.060 943 -943 0.00% 1,000
2022-04-20 2022-04-14 1.103 1,886 -9,431 0.00% 2,080
2021-08-12 2021-08-10 1.760 11,317 +9,431 0.00% 19,920
2021-05-07 2021-05-05 2.248 1,886 -9,431 0.00% 4,240
2021-03-10 2021-03-08 1.103 11,317 -943 0.00% 12,480
2020-08-13 2020-08-11 1.410 12,260 -47,155 0.00% 17,290
2020-07-09 2020-07-07 1.007 59,415 +28,293 0.00% 59,850
2020-06-11 2020-06-09 1.007 31,122 +18,862 0.00% 31,350
2019-05-24 2019-05-22 2.057 12,260 -3,773 0.00% 25,220
2019-05-23 2019-05-21 2.068 16,033 -5,658 0.00% 33,151
2019-05-21 2019-05-17 2.152 21,691 +3,772 0.00% 46,690
2019-05-17 2019-05-15 2.248 17,919 +3,773 0.00% 40,281
2019-04-01 2019-03-28 2.386 14,146 +1,886 0.00% 33,749
2019-03-25 2019-03-21 2.661 12,260 +9,431 0.00% 32,630
2018-11-06 2018-11-02 3.107 2,829 -5,659 0.00% 8,789
2018-11-05 2018-11-01 2.672 8,488 -3,772 0.00% 22,681
2018-10-23 2018-10-19 2.916 12,260 -10,374 0.00% 35,750
2018-10-18 2018-10-15 2.746 22,634 +9,431 0.00% 62,160
2018-10-15 2018-10-11 2.884 13,203 +10,374 0.00% 38,079
2018-09-10 2018-09-06 3.382 2,829 -1,886 0.00% 9,569
2018-09-07 2018-09-05 3.489 4,715 -944 0.00% 16,448
2018-09-05 2018-09-03 3.340 5,659 -11,317 0.00% 18,902
2018-09-04 2018-08-31 3.414 16,976 +4,716 0.00% 57,961
2018-08-31 2018-08-29 3.701 12,260 +6,601 0.00% 45,369
2018-08-29 2018-08-27 4.008 5,659 -1,886 0.00% 22,682
2018-08-28 2018-08-24 3.838 7,545 +4,716 0.00% 28,961
2018-06-01 2018-05-30 5.046 2,829 +29 0.00% 14,276
2018-04-04 2018-03-29 5.743 2,800 -933 0.00% 16,080
2017-06-01 2017-05-29 4.126 3,733 +49 0.00% 15,401
2017-03-30 2017-03-28 3.908 3,684 -18,422 0.00% 14,398
2017-03-03 2017-03-01 3.778 22,106 +18,422 0.00% 83,519
2016-09-26 2016-09-22 4.625 3,684 -9,211 0.00% 17,038
2016-08-04 2016-08-01 3.887 12,895 -5,527 0.00% 50,119
2016-08-01 2016-07-28 3.854 18,422 +5,527 0.00% 71,000
2016-06-30 2016-06-28 3.854 12,895 -3,685 0.00% 49,699
2016-06-20 2016-06-16 3.887 16,580 +3,685 0.00% 64,441
2016-06-15 2016-06-13 4.907 12,895 -921 0.00% 63,278
2016-06-08 2016-06-06 5.200 13,816 -9,211 0.00% 71,848
2016-05-30 2016-05-26 4.961 23,027 +247 0.00% 114,226
2016-04-29 2016-04-27 4.873 22,780 -9,112 0.00% 111,001
2016-04-13 2016-04-11 4.554 31,892 -9,112 0.00% 145,251
2016-04-11 2016-04-07 4.390 41,004 +911 0.00% 180,001
2016-04-05 2016-03-31 4.587 40,093 -2,733 0.00% 183,922
2016-04-01 2016-03-30 4.028 42,826 -6,378 0.00% 172,490
2016-03-04 2016-03-02 3.709 49,204 -912 0.00% 182,518
2016-03-01 2016-02-26 3.687 50,116 +912 0.00% 184,801
2016-01-22 2016-01-20 3.314 49,204 -18,224 0.00% 163,078
2016-01-13 2016-01-11 3.248 67,428 +9,112 0.01% 219,039
2016-01-12 2016-01-08 3.259 58,316 +9,112 0.01% 190,079
2015-10-02 2015-09-29 3.775 49,204 -4,556 0.00% 185,758
2015-06-05 2015-06-03 3.973 53,760 -8,201 0.01% 213,578
2015-05-18 2015-05-14 3.852 61,961 +911 0.01% 238,679
2015-05-15 2015-05-13 3.874 61,050 +7,290 0.01% 236,510
2015-04-10 2015-04-08 3.940 53,760 -9,112 0.01% 211,808
2014-11-25 2014-11-21 3.194 62,872 +54,671 0.01% 200,789
2014-09-23 2014-09-19 3.995 8,201 -31,892 0.00% 32,761
2014-09-10 2014-09-05 4.236 40,093 -9,111 0.00% 169,842
2014-08-06 2014-08-04 4.225 49,204 +9,111 0.00% 207,898
2014-07-24 2014-07-22 4.379 40,093 -4,555 0.00% 175,562
2014-07-11 2014-07-09 4.181 44,648 -45,560 0.00% 186,688
2014-07-09 2014-07-07 4.170 90,208 +4,556 0.01% 376,199
2014-07-07 2014-07-03 4.170 85,652 +2,733 0.01% 357,199
2014-06-30 2014-06-26 4.148 82,919 -1,822 0.01% 343,981
2014-06-27 2014-06-25 3.951 84,741 +1,822 0.01% 334,800
2014-05-27 2014-05-23 4.357 82,919 +1,045 0.01% 361,272
2014-03-21 2014-03-19 4.913 81,874 +32,390 0.01% 402,218
2014-03-20 2014-03-18 4.913 49,484 +8,097 0.00% 243,098
2014-03-19 2014-03-17 4.802 41,387 +3,599 0.00% 198,720
2014-03-14 2014-03-12 4.968 37,788 -31,490 0.00% 187,739
2014-03-06 2014-03-04 5.157 69,278 -12,596 0.01% 357,279
2014-03-04 2014-02-28 4.990 81,874 -2,699 0.01% 408,588
2014-02-28 2014-02-26 4.401 84,573 +44,985 0.01% 372,238
2014-02-21 2014-02-19 4.501 39,588 +5,399 0.00% 178,202
2014-02-10 2014-02-06 4.457 34,189 -26,992 0.00% 152,379
2014-01-23 2014-01-21 4.101 61,181 -4,498 0.01% 250,921
2014-01-20 2014-01-16 3.968 65,679 +4,498 0.01% 260,608
2014-01-17 2014-01-15 4.101 61,181 +8,997 0.01% 250,921
2014-01-16 2014-01-14 4.246 52,184 +17,995 0.01% 221,562
2014-01-14 2014-01-10 4.168 34,189 -71,978 0.00% 142,499
2014-01-09 2014-01-07 4.601 106,167 +3,599 0.01% 488,521
2014-01-06 2014-01-02 4.768 102,568 +6,298 0.01% 489,061
2013-12-10 2013-12-06 4.613 96,270 -62,080 0.01% 444,051
2013-12-03 2013-11-29 4.568 158,350 -4,499 0.02% 723,358
2013-11-29 2013-11-27 4.668 162,849 +4,499 0.02% 760,200
2013-11-27 2013-11-25 4.746 158,350 -3,599 0.02% 751,518
2013-11-26 2013-11-22 4.457 161,949 -4,499 0.02% 721,799
2013-11-22 2013-11-20 4.446 166,448 +4,499 0.02% 740,001
2013-11-20 2013-11-18 4.601 161,949 +36,888 0.02% 745,199
2013-11-19 2013-11-15 4.412 125,061 +13,496 0.01% 551,831
2013-11-14 2013-11-12 4.179 111,565 +17,994 0.01% 466,240
2013-11-12 2013-11-08 4.212 93,571 -22,493 0.01% 394,161
2013-11-11 2013-11-07 4.324 116,064 +900 0.01% 501,812
2013-11-08 2013-11-06 4.290 115,164 +19,794 0.01% 494,080
2013-11-07 2013-11-05 4.312 95,370 -23,393 0.01% 411,280
2013-11-06 2013-11-04 4.290 118,763 +6,298 0.01% 509,521
2013-11-05 2013-11-01 4.235 112,465 +8,997 0.01% 476,251
2013-11-04 2013-10-31 4.257 103,468 +26,992 0.01% 440,452
2013-10-31 2013-10-29 4.324 76,476 +26,992 0.01% 330,650
2013-10-29 2013-10-25 4.246 49,484 +26,991 0.01% 210,098
2013-10-23 2013-10-21 4.279 22,493 -42,287 0.00% 96,250
2013-10-22 2013-10-18 4.624 64,780 -27,891 0.01% 299,521
2013-10-21 2013-10-17 4.657 92,671 -28,791 0.01% 431,570
2013-10-18 2013-10-16 4.646 121,462 -49,484 0.01% 564,300
2013-10-17 2013-10-15 4.879 170,946 +26,991 0.02% 834,098
2013-10-16 2013-10-11 4.968 143,955 -29,691 0.02% 715,201
2013-10-11 2013-10-09 4.657 173,646 -7,197 0.02% 808,672
2013-10-09 2013-10-07 4.701 180,843 -4,499 0.02% 850,229
2013-10-07 2013-10-03 4.357 185,342 +21,593 0.02% 807,521
2013-10-04 2013-10-02 4.412 163,749 +900 0.02% 722,542
2013-10-03 2013-09-30 4.335 162,849 +21,593 0.02% 705,900
2013-09-30 2013-09-26 4.357 141,256 +13,496 0.02% 615,441
2013-09-27 2013-09-25 4.290 127,760 -900 0.01% 548,120
2013-09-25 2013-09-23 4.201 128,660 +14,396 0.01% 540,541
2013-09-17 2013-09-13 4.168 114,264 -5,398 0.01% 476,249
2013-09-16 2013-09-12 4.001 119,662 +8,997 0.01% 478,798
2013-09-13 2013-09-11 4.023 110,665 -90,872 0.01% 445,259
2013-09-12 2013-09-10 4.168 201,537 +10,797 0.02% 840,001
2013-09-10 2013-09-06 4.124 190,740 +22,493 0.02% 786,519
2013-09-05 2013-09-03 4.090 168,247 +15,295 0.02% 688,159
2013-09-04 2013-09-02 4.001 152,952 +18,894 0.02% 612,000
2013-09-03 2013-08-30 4.001 134,058 +22,493 0.01% 536,400
2013-09-02 2013-08-29 3.946 111,565 +24,292 0.01% 440,200
2013-08-30 2013-08-28 3.768 87,273 -17,994 0.01% 328,831
2013-08-28 2013-08-26 3.735 105,267 +52,184 0.01% 393,120
2013-08-22 2013-08-20 3.579 53,083 +10,796 0.01% 189,979
2013-08-20 2013-08-16 3.735 42,287 -14,395 0.00% 157,921
2013-08-19 2013-08-15 3.668 56,682 +44,986 0.01% 207,899
2013-08-15 2013-08-12 3.901 11,696 -17,995 0.00% 45,629
2013-08-13 2013-08-09 4.012 29,691 -31,490 0.00% 119,131
2013-08-12 2013-08-08 3.879 61,181 -26,092 0.01% 237,321
2013-08-09 2013-08-07 3.923 87,273 +11,697 0.01% 342,411
2013-08-08 2013-08-06 3.912 75,576 -8,098 0.01% 295,679
2013-08-07 2013-08-05 3.912 83,674 +7,198 0.01% 327,361
2013-08-05 2013-08-01 3.268 76,476 +8,997 0.01% 249,900
2013-08-02 2013-07-31 3.301 67,479 -79,175 0.01% 222,751
2013-08-01 2013-07-30 3.357 146,654 +26,092 0.02% 492,260
2013-07-31 2013-07-29 3.457 120,562 -53,983 0.01% 416,739
2013-07-23 2013-07-19 3.501 174,545 -41,387 0.02% 611,099
2013-07-17 2013-07-15 3.657 215,932 +8,997 0.02% 789,599
2013-07-15 2013-07-11 3.712 206,935 +24,292 0.02% 768,200
2013-07-12 2013-07-10 3.601 182,643 +23,393 0.02% 657,721
2013-07-09 2013-07-05 3.401 159,250 +48,585 0.02% 541,620
2013-07-05 2013-07-03 3.257 110,665 -50,384 0.01% 360,389
2013-07-03 2013-06-28 3.423 161,049 +16,194 0.02% 551,318
2013-07-02 2013-06-27 3.112 144,855 +27,892 0.02% 450,801
2013-06-28 2013-06-26 3.301 116,963 +25,192 0.01% 386,099
2013-06-27 2013-06-25 3.157 91,771 +21,593 0.01% 289,679
2013-06-26 2013-06-24 3.168 70,178 +2,699 0.01% 222,300
2013-06-25 2013-06-21 3.623 67,479 +1,800 0.01% 244,501
2013-06-21 2013-06-19 3.990 65,679 -7,198 0.01% 262,068
2013-06-19 2013-06-17 4.057 72,877 -3,599 0.01% 295,649
2013-06-18 2013-06-14 4.023 76,476 -48,585 0.01% 307,700
2013-06-17 2013-06-13 3.957 125,061 +16,195 0.01% 494,841
2013-06-14 2013-06-11 4.301 108,866 -15,295 0.01% 468,271
2013-06-13 2013-06-10 4.601 124,161 +67,479 0.01% 571,320
2013-06-11 2013-06-07 4.601 56,682 -12,596 0.01% 260,819
2013-06-10 2013-06-06 4.535 69,278 +8,097 0.01% 314,159
2013-06-07 2013-06-05 4.613 61,181 -1,799 0.01% 282,201
2013-06-06 2013-06-04 4.613 62,980 +17,994 0.01% 290,499
2013-06-05 2013-06-03 4.701 44,986 +26,092 0.00% 211,501
2013-06-04 2013-05-31 4.724 18,894 -23,393 0.00% 89,250
2013-06-03 2013-05-30 4.401 42,287 +22,493 0.00% 186,121
2013-05-31 2013-05-29 4.435 19,794 -4,498 0.00% 87,781
2013-05-30 2013-05-28 4.513 24,292 +7,197 0.00% 109,635
2013-05-29 2013-05-27 4.491 17,095 -22,887 0.00% 76,769
2013-05-28 2013-05-24 4.232 39,982 +7,996 0.00% 169,198
2013-05-27 2013-05-23 4.164 31,986 -2,665 0.00% 133,200
2013-05-24 2013-05-22 4.187 34,651 +17,770 0.00% 145,078
2013-05-23 2013-05-21 4.322 16,881 -31,986 0.00% 72,958
2013-05-22 2013-05-20 4.446 48,867 -20,436 0.01% 217,248
2013-05-21 2013-05-16 4.333 69,303 +29,321 0.01% 300,300
2013-05-20 2013-05-15 4.322 39,982 -1,777 0.00% 172,798
2013-05-16 2013-05-14 4.052 41,759 +2,665 0.00% 169,198
2013-05-15 2013-05-13 4.052 39,094 -4,442 0.00% 158,400
2013-05-14 2013-05-10 4.266 43,536 +4,442 0.00% 185,708
2013-05-13 2013-05-09 4.446 39,094 +6,220 0.00% 173,800
2013-05-10 2013-05-08 4.378 32,874 -10,662 0.00% 143,928
2013-05-09 2013-05-07 4.277 43,536 +15,104 0.00% 186,198
2013-05-08 2013-05-06 4.221 28,432 +4,443 0.00% 120,000
2013-05-07 2013-05-03 4.232 23,989 +2,665 0.00% 101,518
2013-05-02 2013-04-29 4.052 21,324 +17,770 0.00% 86,400
2013-04-25 2013-04-23 4.502 3,554 -2,665 0.00% 16,000
2013-04-23 2013-04-19 4.693 6,219 +888 0.00% 29,188
2013-04-12 2013-04-10 4.840 5,331 -26,655 0.00% 25,800
2013-04-11 2013-04-09 4.671 31,986 -8,885 0.00% 149,400
2013-04-10 2013-04-08 4.660 40,871 +17,770 0.00% 190,440
2013-03-11 2013-03-07 5.110 23,101 +1,777 0.00% 118,040
2013-01-03 2012-12-31 3.151 21,324 -8,885 0.00% 67,200
2012-11-30 2012-11-28 2.971 30,209 -43,536 0.00% 89,760
2012-11-09 2012-11-07 3.095 73,745 -11,551 0.01% 228,249
2012-06-25 2012-06-21 2.667 85,296 -888 0.01% 227,520
2012-05-30 2012-05-28 2.327 86,184 +1,985 0.01% 200,560
2012-02-15 2012-02-13 2.753 84,199 -46,873 0.01% 231,831
2012-02-08 2012-02-06 2.765 131,072 -5,208 0.02% 362,400
2012-02-07 2012-02-03 2.638 136,280 -43,402 0.02% 359,529
2012-02-06 2012-02-02 2.707 179,682 +95,483 0.02% 486,451
2012-02-01 2012-01-30 2.765 84,199 -121,523 0.01% 232,801
2012-01-27 2012-01-20 2.915 205,722 +34,721 0.02% 599,609
2012-01-26 2012-01-19 2.961 171,001 +86,802 0.02% 506,289
2012-01-13 2012-01-11 2.949 84,199 -43,401 0.01% 248,321
2012-01-12 2012-01-10 2.880 127,600 +17,361 0.01% 367,500
2011-12-09 2011-12-07 2.454 110,239 +26,040 0.01% 270,509
2011-12-08 2011-12-06 2.408 84,199 -4,340 0.01% 202,731
2011-11-30 2011-11-28 2.097 88,539 +4,340 0.01% 185,640
2011-11-18 2011-11-16 2.212 84,199 -5,208 0.01% 186,241
2011-11-14 2011-11-10 2.223 89,407 +1,736 0.01% 198,790
2011-11-03 2011-11-01 2.431 87,671 -18,228 0.01% 213,111
2011-11-02 2011-10-31 2.477 105,899 +3,472 0.01% 262,299
2011-11-01 2011-10-28 2.488 102,427 -4,340 0.01% 254,880
2011-10-31 2011-10-27 2.523 106,767 -19,965 0.01% 269,369
2011-10-26 2011-10-24 2.339 126,732 -868 0.01% 296,380
2011-10-21 2011-10-19 2.189 127,600 -868 0.01% 279,300
2011-10-20 2011-10-18 2.108 128,468 +868 0.01% 270,840
2011-10-19 2011-10-17 2.246 127,600 -5,208 0.01% 286,650
2011-10-18 2011-10-14 2.131 132,808 +5,208 0.02% 283,050
2011-10-17 2011-10-13 2.281 127,600 -33,853 0.01% 291,060
2011-10-14 2011-10-12 2.097 161,453 -5,208 0.02% 338,520
2011-10-12 2011-10-10 1.924 166,661 +4,340 0.02% 320,640
2011-10-11 2011-10-07 2.005 162,321 -4,340 0.02% 325,380
2011-10-10 2011-10-06 1.935 166,661 -8,680 0.02% 322,560
2011-10-07 2011-10-04 1.855 175,341 +43,401 0.02% 325,219
2011-10-06 2011-10-03 2.028 131,940 -26,909 0.02% 267,520
2011-10-04 2011-09-30 2.131 158,849 -43,401 0.02% 338,550
2011-09-23 2011-09-21 2.534 202,250 +19,964 0.02% 512,599
2011-09-22 2011-09-20 2.558 182,286 -6,076 0.02% 466,201
2011-09-16 2011-09-14 2.684 188,362 +70,310 0.02% 505,610
2011-09-15 2011-09-12 2.846 118,052 -37,325 0.01% 335,921
2011-08-18 2011-08-16 3.064 155,377 -26,041 0.02% 476,140
2011-08-16 2011-08-12 3.064 181,418 +26,041 0.02% 555,941
2011-08-15 2011-08-11 3.226 155,377 -17,360 0.02% 501,200
2011-08-12 2011-08-10 3.249 172,737 +19,096 0.02% 561,179
2011-08-11 2011-08-09 3.433 153,641 +868 0.02% 527,461
2011-07-12 2011-07-08 4.355 152,773 -5,208 0.02% 665,281
2011-06-28 2011-06-24 4.159 157,981 -3,472 0.02% 657,020
2011-06-23 2011-06-21 3.687 161,453 +1,736 0.02% 595,200
2011-06-21 2011-06-17 3.663 159,717 -1,736 0.02% 585,120
2011-06-16 2011-06-14 3.917 161,453 -8,680 0.02% 632,400
2011-06-15 2011-06-13 3.721 170,133 +1,736 0.02% 633,079
2011-06-09 2011-06-07 4.309 168,397 +13,888 0.02% 725,559
2011-06-08 2011-06-03 4.585 154,509 +4,340 0.02% 708,441
2011-06-02 2011-05-31 4.574 150,169 +1,736 0.02% 686,811
2011-06-01 2011-05-30 4.435 148,433 -13,020 0.02% 658,352
2011-05-31 2011-05-27 4.781 161,453 -6,944 0.02% 771,900
2011-05-30 2011-05-26 5.069 168,397 -15,625 0.02% 853,599
2011-05-27 2011-05-25 5.495 184,022 +60,762 0.02% 1,011,241
2011-05-26 2011-05-24 5.553 123,260 +22,569 0.01% 684,441
2011-05-19 2011-05-17 5.772 100,691 -18,229 0.01% 581,159
2011-05-18 2011-05-16 5.530 118,920 +9,549 0.01% 657,602
2011-05-17 2011-05-13 5.599 109,371 +8,680 0.01% 612,358
2011-05-11 2011-05-06 5.865 100,691 +1,013 0.01% 590,581
2011-05-04 2011-04-29 5.970 99,678 -859 0.01% 595,079
2011-04-26 2011-04-20 5.947 100,537 -8,593 0.01% 597,867
2011-04-08 2011-04-06 5.749 109,130 -15,468 0.01% 627,378
2011-04-07 2011-04-04 5.644 124,598 -42,964 0.01% 703,252
2011-04-06 2011-04-01 5.528 167,562 +21,482 0.02% 926,248
2011-04-04 2011-03-31 5.633 146,080 -10,312 0.02% 822,800
2011-04-01 2011-03-30 5.702 156,392 +42,965 0.02% 891,802
2011-03-30 2011-03-28 5.702 113,427 +4,297 0.01% 646,801
2011-03-29 2011-03-25 5.889 109,130 -860 0.01% 642,618
2011-03-23 2011-03-21 5.912 109,990 -12,889 0.01% 650,242
2011-03-22 2011-03-18 5.656 122,879 -44,683 0.01% 694,979
2011-03-21 2011-03-17 5.446 167,562 +31,793 0.02% 912,598
2011-03-18 2011-03-16 5.761 135,769 +25,779 0.02% 782,103
2011-03-08 2011-03-04 5.889 109,990 -17,186 0.01% 647,682
2011-03-07 2011-03-03 5.365 127,176 -42,964 0.01% 682,282
2011-03-04 2011-03-02 5.155 170,140 +3,437 0.02% 877,138
2011-03-02 2011-02-28 5.353 166,703 -859 0.02% 892,399
2011-03-01 2011-02-25 5.365 167,562 +36,090 0.02% 898,948
2011-02-28 2011-02-24 5.505 131,472 -6,015 0.02% 723,690
2011-02-25 2011-02-23 5.609 137,487 +7,734 0.02% 771,199
2011-02-24 2011-02-22 5.621 129,753 -69,603 0.02% 729,327
2011-02-22 2011-02-18 5.667 199,356 -35,231 0.02% 1,129,838
2011-02-21 2011-02-17 5.644 234,587 +4,296 0.03% 1,324,048
2011-02-18 2011-02-16 5.644 230,291 +53,276 0.03% 1,299,801
2011-02-17 2011-02-15 5.621 177,015 +49,839 0.02% 994,982
2011-02-16 2011-02-14 5.784 127,176 -4,296 0.01% 735,562
2011-02-15 2011-02-11 5.691 131,472 -30,075 0.02% 748,170
2011-02-14 2011-02-10 5.586 161,547 -8,593 0.02% 902,398
2011-02-11 2011-02-09 5.609 170,140 -141,784 0.02% 954,358
2011-02-10 2011-02-08 5.574 311,924 +77,337 0.04% 1,738,771
2011-02-09 2011-02-07 5.784 234,587 -860 0.03% 1,356,808
2011-02-08 2011-02-02 5.923 235,447 -46,402 0.03% 1,394,662
2011-02-07 2011-01-31 5.912 281,849 +112,568 0.03% 1,666,243
2011-01-31 2011-01-27 6.168 169,281 -6,874 0.02% 1,044,100
2011-01-28 2011-01-26 6.214 176,155 +6,874 0.02% 1,094,698
2011-01-27 2011-01-25 6.226 169,281 +17,186 0.02% 1,053,950
2011-01-26 2011-01-24 6.273 152,095 -85,930 0.02% 954,029
2011-01-24 2011-01-20 6.273 238,025 +94,523 0.03% 1,493,033
2011-01-20 2011-01-18 6.436 143,502 -88,507 0.02% 923,509
2011-01-19 2011-01-17 6.354 232,009 +88,507 0.03% 1,474,197
2011-01-18 2011-01-14 6.459 143,502 -75,618 0.02% 926,849
2011-01-17 2011-01-13 6.459 219,120 +91,944 0.03% 1,415,249
2011-01-14 2011-01-12 6.633 127,176 -100,537 0.01% 843,603
2011-01-13 2011-01-11 6.575 227,713 -6,015 0.03% 1,497,250
2011-01-12 2011-01-10 6.366 233,728 +4,296 0.03% 1,487,839
2011-01-11 2011-01-07 6.389 229,432 +73,900 0.03% 1,465,832
2011-01-10 2011-01-06 6.540 155,532 -10,312 0.02% 1,017,218
2011-01-07 2011-01-05 6.459 165,844 -27,497 0.02% 1,071,151
2011-01-06 2011-01-04 6.436 193,341 -61,869 0.02% 1,244,248
2011-01-05 2011-01-03 6.284 255,210 -102,256 0.03% 1,603,797
2011-01-04 2010-12-31 6.284 357,466 -174,437 0.04% 2,246,397
2011-01-03 2010-12-29 6.203 531,903 +17,186 0.06% 3,299,268
2010-12-30 2010-12-28 6.191 514,717 +41,246 0.06% 3,186,678
2010-12-29 2010-12-24 6.284 473,471 -66,166 0.06% 2,975,399
2010-12-28 2010-12-22 6.366 539,637 -56,713 0.06% 3,435,161
2010-12-23 2010-12-21 6.494 596,350 +73,040 0.07% 3,872,518
2010-12-22 2010-12-20 6.552 523,310 +103,974 0.06% 3,428,668
2010-12-21 2010-12-17 6.564 419,336 +17,186 0.05% 2,752,322
2010-12-20 2010-12-16 6.645 402,150 -1,718 0.05% 2,672,281
2010-12-17 2010-12-15 6.738 403,868 +183,889 0.05% 2,721,297
2010-12-16 2010-12-14 6.831 219,979 -337,703 0.03% 1,502,717
2010-12-15 2010-12-13 6.668 557,682 +120,301 0.06% 3,718,769
2010-12-14 2010-12-10 6.820 437,381 +49,839 0.05% 2,982,741
2010-12-13 2010-12-09 6.773 387,542 +6,875 0.05% 2,624,821
2010-12-10 2010-12-08 6.808 380,667 +219,979 0.04% 2,591,547
2010-12-09 2010-12-07 6.889 160,688 +8,593 0.02% 1,107,040
2010-12-08 2010-12-06 6.889 152,095 -8,593 0.02% 1,047,839
2010-12-07 2010-12-03 7.180 160,688 -1,719 0.02% 1,153,790
2010-12-06 2010-12-02 7.308 162,407 -72,180 0.02% 1,186,923
2010-12-03 2010-12-01 6.994 234,587 +34,371 0.03% 1,640,727
2010-12-02 2010-11-30 6.831 200,216 -128,894 0.02% 1,367,713
2010-12-01 2010-11-29 6.889 329,110 +105,693 0.04% 2,267,362
2010-11-30 2010-11-26 6.633 223,417 +36,950 0.03% 1,482,003
2010-11-29 2010-11-25 6.878 186,467 -201,934 0.02% 1,282,471
2010-11-26 2010-11-24 6.750 388,401 0.05% 2,621,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top