History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 -18,862
2024-03-20 2024-03-18 0.721 18,862 -943 0.00% 13,600
2023-04-18 2023-04-14 0.657 19,805 -28,293 0.00% 13,020
2023-02-10 2023-02-08 0.742 48,098 -1,886 0.00% 35,700
2021-06-10 2021-06-08 1.909 49,984 +23,577 0.00% 95,400
2021-06-03 2021-06-01 2.312 26,407 +4,716 0.00% 61,041
2021-05-20 2021-05-17 1.962 21,691 -28,293 0.00% 42,550
2021-05-13 2021-05-11 1.803 49,984 +28,293 0.00% 90,100
2021-05-03 2021-04-29 2.163 21,691 -20,748 0.00% 46,920
2021-04-12 2021-04-08 1.707 42,439 -7,545 0.00% 72,450
2020-01-06 2020-01-02 1.898 49,984 +28,293 0.00% 94,870
2019-12-05 2019-12-03 1.591 21,691 +1,886 0.00% 34,500
2019-03-29 2019-03-27 2.492 19,805 -943 0.00% 49,350
2019-01-25 2019-01-23 2.608 20,748 -8,488 0.00% 54,120
2019-01-15 2019-01-11 2.502 29,236 +8,488 0.00% 73,161
2018-06-01 2018-05-30 5.046 20,748 +214 0.00% 104,702
2018-04-03 2018-03-28 5.100 20,534 -5,600 0.00% 104,722
2018-03-29 2018-03-27 4.864 26,134 +5,600 0.00% 127,121
2017-12-27 2017-12-21 4.586 20,534 -1,866 0.00% 94,162
2017-11-29 2017-11-27 4.339 22,400 +1,866 0.00% 97,199
2017-11-28 2017-11-24 4.446 20,534 -1,866 0.00% 91,302
2017-11-23 2017-11-21 4.393 22,400 +1,866 0.00% 98,399
2017-11-21 2017-11-17 4.607 20,534 -3,733 0.00% 94,602
2017-11-20 2017-11-16 4.629 24,267 +3,733 0.00% 112,320
2017-09-29 2017-09-27 4.521 20,534 -1,866 0.00% 92,842
2017-09-25 2017-09-21 4.704 22,400 +1,866 0.00% 105,358
2017-08-31 2017-08-29 4.307 20,534 -9,333 0.00% 88,442
2017-08-30 2017-08-28 4.157 29,867 +9,333 0.00% 124,160
2017-07-28 2017-07-26 4.018 20,534 -1,866 0.00% 82,501
2017-07-27 2017-07-25 3.868 22,400 +1,866 0.00% 86,639
2017-07-12 2017-07-10 3.664 20,534 -1,866 0.00% 75,241
2017-06-30 2017-06-28 3.450 22,400 +1,866 0.00% 77,279
2017-06-28 2017-06-26 3.493 20,534 -1,866 0.00% 71,721
2017-06-12 2017-06-08 3.718 22,400 +1,866 0.00% 83,279
2017-06-01 2017-05-29 4.126 20,534 +270 0.00% 84,713
2017-05-31 2017-05-26 4.104 20,264 -1,842 0.00% 83,159
2017-05-18 2017-05-16 4.158 22,106 +1,842 0.00% 91,919
2017-04-11 2017-04-07 4.115 20,264 -1,842 0.00% 83,379
2017-04-10 2017-04-06 4.191 22,106 +1,842 0.00% 92,639
2017-03-30 2017-03-28 3.908 20,264 -1,842 0.00% 79,199
2017-03-27 2017-03-23 3.854 22,106 +1,842 0.00% 85,199
2017-03-22 2017-03-20 3.876 20,264 -3,685 0.00% 78,539
2017-03-21 2017-03-17 3.843 23,949 +3,685 0.00% 92,042
2017-03-15 2017-03-13 3.691 20,264 -1,842 0.00% 74,799
2017-03-14 2017-03-10 3.594 22,106 +1,842 0.00% 79,439
2017-02-20 2017-02-16 3.756 20,264 -3,685 0.00% 76,119
2017-01-09 2017-01-05 3.713 23,949 +1,843 0.00% 88,922
2017-01-04 2016-12-30 4.028 22,106 +1,842 0.00% 89,039
2016-12-28 2016-12-22 4.126 20,264 -1,842 0.00% 83,599
2016-12-23 2016-12-21 4.071 22,106 +1,842 0.00% 89,999
2016-11-25 2016-11-23 4.104 20,264 -3,685 0.00% 83,159
2016-11-15 2016-11-11 3.887 23,949 +3,685 0.00% 93,082
2016-10-27 2016-10-25 4.267 20,264 -1,842 0.00% 86,459
2016-10-11 2016-10-06 4.386 22,106 +1,842 0.00% 96,958
2016-09-07 2016-09-05 3.974 20,264 -1,842 0.00% 80,519
2016-09-01 2016-08-30 4.202 22,106 +1,842 0.00% 92,879
2016-06-30 2016-06-28 3.854 20,264 -1,842 0.00% 78,099
2016-06-23 2016-06-21 3.984 22,106 +1,842 0.00% 88,079
2016-05-30 2016-05-26 4.961 20,264 +218 0.00% 100,520
2016-04-27 2016-04-25 4.697 20,046 -3,645 0.00% 94,159
2016-04-08 2016-04-06 4.390 23,691 +1,822 0.00% 104,000
2016-04-01 2016-03-30 4.028 21,869 +1,823 0.00% 88,081
2016-01-15 2016-01-13 3.281 20,046 +911 0.00% 65,779
2014-05-27 2014-05-23 4.357 19,135 +241 0.00% 83,370
2014-05-14 2014-05-12 4.368 18,894 +8,997 0.00% 82,530
2014-05-05 2014-04-30 4.724 9,897 -8,997 0.00% 46,750
2014-03-04 2014-02-28 4.990 18,894 -8,997 0.00% 94,290
2014-01-28 2014-01-24 4.079 27,891 -1,800 0.00% 113,769
2014-01-20 2014-01-16 3.968 29,691 -6,298 0.00% 117,811
2014-01-17 2014-01-15 4.101 35,989 +10,797 0.00% 147,601
2014-01-16 2014-01-14 4.246 25,192 +8,997 0.00% 106,960
2014-01-15 2014-01-13 4.335 16,195 +6,298 0.00% 70,200
2013-11-27 2013-11-25 4.746 9,897 -1,799 0.00% 46,970
2013-11-20 2013-11-18 4.601 11,696 +8,997 0.00% 53,818
2013-11-13 2013-11-11 4.224 2,699 +1,799 0.00% 11,399
2013-09-02 2013-08-29 3.946 900 -7,197 0.00% 3,551
2013-08-30 2013-08-28 3.768 8,097 -1,800 0.00% 30,508
2013-08-29 2013-08-27 3.912 9,897 -7,198 0.00% 38,720
2013-08-20 2013-08-16 3.735 17,095 +7,198 0.00% 63,841
2013-08-19 2013-08-15 3.668 9,897 +8,997 0.00% 36,300
2013-07-08 2013-07-04 3.446 900 -2,699 0.00% 3,101
2013-06-25 2013-06-21 3.623 3,599 +900 0.00% 13,040
2013-06-17 2013-06-13 3.957 2,699 +1,799 0.00% 10,679
2013-06-05 2013-06-03 4.701 900 -1,799 0.00% 4,231
2013-06-04 2013-05-31 4.724 2,699 +1,799 0.00% 12,749
2013-05-29 2013-05-27 4.491 900 -1,765 0.00% 4,042
2013-05-23 2013-05-21 4.322 2,665 +1,777 0.00% 11,518
2013-05-22 2013-05-20 4.446 888 -1,777 0.00% 3,948
2013-05-20 2013-05-15 4.322 2,665 -7,108 0.00% 11,518
2013-05-15 2013-05-13 4.052 9,773 +7,108 0.00% 39,598
2013-05-07 2013-05-03 4.232 2,665 -1,777 0.00% 11,278
2013-05-02 2013-04-29 4.052 4,442 +1,777 0.00% 17,998
2013-04-30 2013-04-26 4.119 2,665 +1,777 0.00% 10,978
2013-01-29 2013-01-25 4.356 888 -1,777 0.00% 3,868
2013-01-17 2013-01-15 3.804 2,665 +1,777 0.00% 10,138
2013-01-15 2013-01-11 3.782 888 -1,777 0.00% 3,358
2013-01-14 2013-01-10 3.804 2,665 +1,777 0.00% 10,138
2013-01-11 2013-01-09 3.703 888 -17,770 0.00% 3,288
2012-12-27 2012-12-20 3.151 18,658 +3,554 0.00% 58,798
2012-12-21 2012-12-19 3.196 15,104 -3,554 0.00% 48,278
2012-11-26 2012-11-22 2.780 18,658 -3,554 0.00% 51,869
2012-11-05 2012-11-01 2.881 22,212 +3,554 0.00% 63,999
2012-10-22 2012-10-18 3.230 18,658 -17,770 0.00% 60,268
2012-10-12 2012-10-10 2.983 36,428 -889 0.00% 108,649
2012-05-30 2012-05-28 2.327 37,317 +860 0.00% 86,841
2012-05-09 2012-05-07 2.892 36,457 -3,472 0.00% 105,420
2012-05-02 2012-04-27 2.799 39,929 +3,472 0.00% 111,779
2012-04-05 2012-04-02 3.087 36,457 -8,680 0.00% 112,560
2012-03-26 2012-03-22 3.283 45,137 +17,360 0.01% 148,199
2012-03-20 2012-03-16 3.364 27,777 +8,680 0.00% 93,440
2012-03-02 2012-02-29 3.606 19,097 -17,360 0.00% 68,861
2012-02-29 2012-02-27 3.237 36,457 +26,041 0.00% 118,020
2012-02-27 2012-02-23 3.364 10,416 -3,472 0.00% 35,039
2012-02-24 2012-02-22 3.364 13,888 -13,021 0.00% 46,719
2012-02-23 2012-02-21 3.030 26,909 -17,360 0.00% 81,530
2012-02-21 2012-02-17 2.880 44,269 +8,680 0.01% 127,499
2012-02-14 2012-02-10 2.753 35,589 +8,680 0.00% 97,990
2012-02-08 2012-02-06 2.765 26,909 +3,472 0.00% 74,400
2012-02-07 2012-02-03 2.638 23,437 +13,021 0.00% 61,831
2011-11-09 2011-11-07 2.500 10,416 -17,361 0.00% 26,039
2011-11-02 2011-10-31 2.477 27,777 -78,122 0.00% 68,800
2011-10-31 2011-10-27 2.523 105,899 +86,802 0.01% 267,179
2011-07-21 2011-07-19 4.320 19,097 -3,472 0.00% 82,502
2011-07-07 2011-07-05 4.193 22,569 +3,472 0.00% 94,641
2011-06-24 2011-06-22 3.871 19,097 -3,472 0.00% 73,922
2011-06-14 2011-06-10 3.790 22,569 +8,681 0.00% 85,541
2011-06-03 2011-06-01 4.700 13,888 +3,472 0.00% 65,278
2011-06-01 2011-05-30 4.435 10,416 +8,680 0.00% 46,199
2011-05-11 2011-05-06 5.865 1,736 +17 0.00% 10,182
2011-01-04 2010-12-31 6.284 1,719 -5,155 0.00% 10,803
2011-01-03 2010-12-29 6.203 6,874 -1,719 0.00% 42,638
2010-12-29 2010-12-24 6.284 8,593 +3,437 0.00% 54,000
2010-12-28 2010-12-22 6.366 5,156 +1,719 0.00% 32,821
2010-12-13 2010-12-09 6.773 3,437 +859 0.00% 23,279
2010-12-06 2010-12-02 7.308 2,578 -859 0.00% 18,841
2010-12-01 2010-11-29 6.889 3,437 -3,437 0.00% 23,679
2010-11-30 2010-11-26 6.633 6,874 +4,296 0.00% 45,598
2010-11-29 2010-11-25 6.878 2,578 -5,156 0.00% 17,731
2010-11-26 2010-11-24 6.750 7,734 0.00% 52,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top