History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,000 | -10,000 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 1.460 | 12,000 | +10,000 | 0.00% | 17,520 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,000 | -20,000 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 1.160 | 22,000 | +20,000 | 0.00% | 25,520 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,000 | -12,000 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 14,000 | -12,000 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 1.140 | 26,000 | +14,000 | 0.00% | 29,640 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | -10,000 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 1.180 | 22,000 | -16,000 | 0.00% | 25,960 |
| 2025-06-19 | 2025-06-17 | 1.190 | 38,000 | +16,000 | 0.00% | 45,220 |
| 2025-06-06 | 2025-06-04 | 1.200 | 22,000 | +20,000 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,000 | +114 | 0.00% | 2,608 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,886 | -33,008 | 0.00% | 2,780 |
| 2025-05-12 | 2025-05-08 | 1.527 | 34,894 | -7,545 | 0.00% | 53,280 |
| 2025-05-09 | 2025-05-07 | 1.262 | 42,439 | +21,691 | 0.00% | 53,550 |
| 2025-05-06 | 2025-04-30 | 1.177 | 20,748 | -1,886 | 0.00% | 24,420 |
| 2025-05-02 | 2025-04-29 | 1.177 | 22,634 | +943 | 0.00% | 26,640 |
| 2025-04-30 | 2025-04-28 | 1.188 | 21,691 | +943 | 0.00% | 25,760 |
| 2025-04-29 | 2025-04-25 | 1.188 | 20,748 | -28,293 | 0.00% | 24,640 |
| 2025-04-24 | 2025-04-22 | 1.135 | 49,041 | -2,829 | 0.00% | 55,640 |
| 2025-04-22 | 2025-04-16 | 1.082 | 51,870 | -4,715 | 0.00% | 56,100 |
| 2025-04-15 | 2025-04-11 | 1.113 | 56,585 | +18,861 | 0.00% | 63,000 |
| 2025-04-14 | 2025-04-10 | 1.156 | 37,724 | -33,008 | 0.00% | 43,600 |
| 2025-04-11 | 2025-04-09 | 1.060 | 70,732 | +66,017 | 0.00% | 75,000 |
| 2025-03-27 | 2025-03-25 | 1.506 | 4,715 | -27,350 | 0.00% | 7,099 |
| 2025-03-26 | 2025-03-24 | 1.527 | 32,065 | +6,602 | 0.00% | 48,960 |
| 2025-03-24 | 2025-03-20 | 1.463 | 25,463 | -17,919 | 0.00% | 37,259 |
| 2025-03-21 | 2025-03-19 | 1.484 | 43,382 | -34,894 | 0.00% | 64,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 78,276 | +18,861 | 0.00% | 122,839 |
| 2025-03-19 | 2025-03-17 | 1.378 | 59,415 | -204,650 | 0.00% | 81,901 |
| 2025-03-18 | 2025-03-14 | 1.410 | 264,065 | -248,976 | 0.02% | 372,400 |
| 2025-03-17 | 2025-03-13 | 1.124 | 513,041 | -17,918 | 0.03% | 576,640 |
| 2025-03-13 | 2025-03-11 | 1.113 | 530,959 | -37,724 | 0.03% | 591,150 |
| 2025-03-12 | 2025-03-10 | 1.092 | 568,683 | +33,951 | 0.04% | 621,090 |
| 2025-03-11 | 2025-03-07 | 1.092 | 534,732 | +497,008 | 0.03% | 584,010 |
| 2025-03-10 | 2025-03-06 | 1.071 | 37,724 | -13,203 | 0.00% | 40,400 |
| 2025-02-24 | 2025-02-20 | 1.092 | 50,927 | +50,927 | 0.00% | 55,620 |
| 2025-01-21 | 2025-01-17 | 1.007 | 0 | -9,431 | ||
| 2025-01-17 | 2025-01-15 | 1.039 | 9,431 | +9,431 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 1.029 | 0 | -33,008 | ||
| 2024-12-19 | 2024-12-17 | 0.933 | 33,008 | -94,309 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 0.954 | 127,317 | -9,431 | 0.01% | 121,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 136,748 | +71,675 | 0.01% | 140,650 |
| 2024-10-31 | 2024-10-29 | 0.933 | 65,073 | +39,610 | 0.00% | 60,720 |
| 2024-10-29 | 2024-10-25 | 0.965 | 25,463 | +20,748 | 0.00% | 24,570 |
| 2024-10-28 | 2024-10-24 | 0.933 | 4,715 | -56,586 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.901 | 61,301 | +37,724 | 0.00% | 55,250 |
| 2024-10-24 | 2024-10-22 | 0.976 | 23,577 | +18,862 | 0.00% | 23,000 |
| 2024-10-10 | 2024-10-08 | 1.007 | 4,715 | -31,122 | 0.00% | 4,750 |
| 2024-10-09 | 2024-10-07 | 1.272 | 35,837 | -23,578 | 0.00% | 45,599 |
| 2024-10-07 | 2024-10-03 | 1.209 | 59,415 | +49,984 | 0.00% | 71,820 |
| 2024-10-04 | 2024-10-02 | 1.145 | 9,431 | +9,431 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.668 | 0 | -1,886 | ||
| 2024-03-28 | 2024-03-26 | 0.710 | 1,886 | +943 | 0.00% | 1,340 |
| 2023-11-24 | 2023-11-22 | 0.440 | 943 | +943 | 0.00% | 415 |
| 2023-08-28 | 2023-08-24 | 0.562 | 0 | -943 | ||
| 2023-08-02 | 2023-07-31 | 0.604 | 943 | +943 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.562 | 0 | -943 | ||
| 2023-05-19 | 2023-05-17 | 0.647 | 943 | -9,431 | 0.00% | 610 |
| 2023-05-16 | 2023-05-12 | 0.668 | 10,374 | +10,374 | 0.00% | 6,930 |
| 2023-02-06 | 2023-02-02 | 0.838 | 0 | -30,179 | ||
| 2023-02-03 | 2023-02-01 | 0.838 | 30,179 | +30,179 | 0.00% | 25,280 |
| 2022-02-04 | 2022-01-27 | 1.145 | 0 | -23,577 | ||
| 2022-01-19 | 2022-01-17 | 1.219 | 23,577 | +23,577 | 0.00% | 28,750 |
| 2021-12-20 | 2021-12-16 | 1.156 | 0 | -9,431 | ||
| 2021-12-07 | 2021-12-03 | 1.209 | 9,431 | -72,618 | 0.00% | 11,400 |
| 2021-12-03 | 2021-12-01 | 1.230 | 82,049 | -3,772 | 0.01% | 100,920 |
| 2021-12-02 | 2021-11-30 | 1.209 | 85,821 | -45,268 | 0.01% | 103,740 |
| 2021-11-30 | 2021-11-26 | 1.262 | 131,089 | -14,147 | 0.01% | 165,409 |
| 2021-11-29 | 2021-11-25 | 1.315 | 145,236 | +86,764 | 0.01% | 190,960 |
| 2021-11-26 | 2021-11-24 | 1.368 | 58,472 | +45,269 | 0.00% | 79,981 |
| 2021-11-25 | 2021-11-23 | 1.251 | 13,203 | -37,724 | 0.00% | 16,520 |
| 2021-11-24 | 2021-11-22 | 1.294 | 50,927 | -18,862 | 0.00% | 65,880 |
| 2021-11-22 | 2021-11-18 | 1.431 | 69,789 | +56,586 | 0.00% | 99,901 |
| 2021-11-10 | 2021-11-08 | 1.325 | 13,203 | +9,431 | 0.00% | 17,500 |
| 2021-07-23 | 2021-07-21 | 1.866 | 3,772 | -28,293 | 0.00% | 7,039 |
| 2021-07-19 | 2021-07-15 | 1.803 | 32,065 | +28,293 | 0.00% | 57,800 |
| 2021-07-15 | 2021-07-13 | 1.856 | 3,772 | -50,927 | 0.00% | 6,999 |
| 2021-07-14 | 2021-07-12 | 1.887 | 54,699 | +32,065 | 0.00% | 103,240 |
| 2021-07-09 | 2021-07-07 | 1.877 | 22,634 | +18,862 | 0.00% | 42,480 |
| 2021-07-06 | 2021-07-02 | 1.845 | 3,772 | -9,431 | 0.00% | 6,959 |
| 2021-07-05 | 2021-06-30 | 1.898 | 13,203 | -9,431 | 0.00% | 25,060 |
| 2021-07-02 | 2021-06-29 | 1.972 | 22,634 | -11,317 | 0.00% | 44,640 |
| 2021-06-29 | 2021-06-25 | 1.983 | 33,951 | +9,431 | 0.00% | 67,320 |
| 2021-06-22 | 2021-06-18 | 1.930 | 24,520 | +11,317 | 0.00% | 47,319 |
| 2021-06-18 | 2021-06-16 | 2.004 | 13,203 | -943 | 0.00% | 26,459 |
| 2021-06-17 | 2021-06-15 | 1.930 | 14,146 | -24,521 | 0.00% | 27,299 |
| 2021-06-16 | 2021-06-11 | 1.983 | 38,667 | -9,431 | 0.00% | 76,671 |
| 2021-06-15 | 2021-06-10 | 2.057 | 48,098 | +9,431 | 0.00% | 98,941 |
| 2021-06-11 | 2021-06-09 | 1.972 | 38,667 | +11,317 | 0.00% | 76,261 |
| 2021-06-10 | 2021-06-08 | 1.909 | 27,350 | -30,178 | 0.00% | 52,201 |
| 2021-06-09 | 2021-06-07 | 2.121 | 57,528 | -37,724 | 0.00% | 121,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 95,252 | -58,472 | 0.01% | 210,080 |
| 2021-06-07 | 2021-06-03 | 2.206 | 153,724 | -2,829 | 0.01% | 339,041 |
| 2021-06-04 | 2021-06-02 | 2.152 | 156,553 | +16,976 | 0.01% | 336,980 |
| 2021-06-03 | 2021-06-01 | 2.312 | 139,577 | +8,488 | 0.01% | 322,639 |
| 2021-06-02 | 2021-05-31 | 2.651 | 131,089 | +93,365 | 0.01% | 347,499 |
| 2021-05-27 | 2021-05-25 | 1.951 | 37,724 | -22,634 | 0.00% | 73,601 |
| 2021-05-26 | 2021-05-24 | 1.919 | 60,358 | -52,813 | 0.00% | 115,841 |
| 2021-05-25 | 2021-05-21 | 2.046 | 113,171 | -27,349 | 0.01% | 231,601 |
| 2021-05-24 | 2021-05-20 | 2.195 | 140,520 | +36,780 | 0.01% | 308,429 |
| 2021-05-21 | 2021-05-18 | 2.068 | 103,740 | -18,862 | 0.01% | 214,500 |
| 2021-05-20 | 2021-05-17 | 1.962 | 122,602 | -22,634 | 0.01% | 240,501 |
| 2021-05-18 | 2021-05-14 | 1.972 | 145,236 | -66,959 | 0.01% | 286,440 |
| 2021-05-17 | 2021-05-13 | 1.951 | 212,195 | -58,472 | 0.01% | 414,000 |
| 2021-05-14 | 2021-05-12 | 1.940 | 270,667 | +1,887 | 0.02% | 525,211 |
| 2021-05-13 | 2021-05-11 | 1.803 | 268,780 | -28,293 | 0.02% | 484,499 |
| 2021-05-12 | 2021-05-10 | 1.866 | 297,073 | +12,260 | 0.02% | 554,400 |
| 2021-05-11 | 2021-05-07 | 2.015 | 284,813 | -49,984 | 0.02% | 573,800 |
| 2021-05-10 | 2021-05-06 | 2.184 | 334,797 | -34,894 | 0.02% | 731,301 |
| 2021-05-07 | 2021-05-05 | 2.248 | 369,691 | +37,724 | 0.02% | 831,040 |
| 2021-05-06 | 2021-05-04 | 2.322 | 331,967 | +151,837 | 0.02% | 770,879 |
| 2021-05-05 | 2021-05-03 | 1.930 | 180,130 | +79,219 | 0.01% | 347,620 |
| 2021-05-04 | 2021-04-30 | 1.972 | 100,911 | -113,170 | 0.01% | 199,021 |
| 2021-05-03 | 2021-04-29 | 2.163 | 214,081 | +166,927 | 0.01% | 463,079 |
| 2021-04-20 | 2021-04-16 | 1.728 | 47,154 | +9,430 | 0.00% | 81,499 |
| 2021-04-14 | 2021-04-12 | 1.591 | 37,724 | +18,862 | 0.00% | 60,001 |
| 2021-04-12 | 2021-04-08 | 1.707 | 18,862 | +18,862 | 0.00% | 32,200 |
| 2021-03-09 | 2021-03-05 | 1.166 | 0 | -18,862 | ||
| 2021-02-26 | 2021-02-24 | 1.230 | 18,862 | -28,292 | 0.00% | 23,200 |
| 2021-02-25 | 2021-02-23 | 1.336 | 47,154 | -43,383 | 0.00% | 62,999 |
| 2021-02-24 | 2021-02-22 | 1.378 | 90,537 | +40,553 | 0.01% | 124,801 |
| 2021-02-23 | 2021-02-19 | 1.357 | 49,984 | +29,236 | 0.00% | 67,840 |
| 2021-02-19 | 2021-02-17 | 1.262 | 20,748 | +20,748 | 0.00% | 26,180 |
| 2020-09-24 | 2020-09-22 | 1.166 | 0 | -8,488 | ||
| 2020-09-22 | 2020-09-18 | 1.145 | 8,488 | +8,488 | 0.00% | 9,720 |
| 2020-08-24 | 2020-08-20 | 1.431 | 0 | -9,431 | ||
| 2020-08-10 | 2020-08-06 | 1.453 | 9,431 | +9,431 | 0.00% | 13,700 |
| 2020-07-28 | 2020-07-24 | 1.347 | 0 | -2,829 | ||
| 2020-07-15 | 2020-07-13 | 1.177 | 2,829 | -17,919 | 0.00% | 3,330 |
| 2020-07-14 | 2020-07-10 | 1.103 | 20,748 | +2,829 | 0.00% | 22,880 |
| 2020-06-26 | 2020-06-23 | 0.954 | 17,919 | -19,805 | 0.00% | 17,100 |
| 2020-06-22 | 2020-06-18 | 0.976 | 37,724 | +19,805 | 0.00% | 36,800 |
| 2020-06-15 | 2020-06-11 | 0.965 | 17,919 | -31,122 | 0.00% | 17,290 |
| 2020-06-12 | 2020-06-10 | 1.082 | 49,041 | +49,041 | 0.00% | 53,040 |
| 2020-03-17 | 2020-03-13 | 1.294 | 0 | -2,829 | ||
| 2020-03-16 | 2020-03-12 | 1.251 | 2,829 | -9,431 | 0.00% | 3,540 |
| 2020-03-12 | 2020-03-10 | 1.347 | 12,260 | -4,716 | 0.00% | 16,510 |
| 2020-02-04 | 2020-01-31 | 1.516 | 16,976 | -9,431 | 0.00% | 25,741 |
| 2020-01-20 | 2020-01-16 | 1.728 | 26,407 | +9,431 | 0.00% | 45,641 |
| 2020-01-15 | 2020-01-13 | 1.728 | 16,976 | -3,772 | 0.00% | 29,341 |
| 2020-01-14 | 2020-01-10 | 1.728 | 20,748 | -6,602 | 0.00% | 35,860 |
| 2020-01-03 | 2019-12-31 | 1.834 | 27,350 | -26,406 | 0.00% | 50,171 |
| 2020-01-02 | 2019-12-27 | 1.909 | 53,756 | -2,829 | 0.00% | 102,600 |
| 2019-12-30 | 2019-12-24 | 2.004 | 56,585 | +26,406 | 0.00% | 113,399 |
| 2019-12-27 | 2019-12-20 | 1.930 | 30,179 | -35,837 | 0.00% | 58,240 |
| 2019-12-23 | 2019-12-19 | 1.930 | 66,016 | -943 | 0.00% | 127,399 |
| 2019-12-20 | 2019-12-18 | 1.834 | 66,959 | -42,439 | 0.00% | 122,829 |
| 2019-12-19 | 2019-12-17 | 1.856 | 109,398 | +36,780 | 0.01% | 202,999 |
| 2019-12-18 | 2019-12-16 | 1.824 | 72,618 | +67,903 | 0.00% | 132,440 |
| 2019-11-27 | 2019-11-25 | 1.569 | 4,715 | -1,887 | 0.00% | 7,399 |
| 2019-11-22 | 2019-11-20 | 1.718 | 6,602 | +1,887 | 0.00% | 11,341 |
| 2019-11-13 | 2019-11-11 | 1.495 | 4,715 | -20,748 | 0.00% | 7,049 |
| 2019-11-12 | 2019-11-08 | 1.686 | 25,463 | +20,748 | 0.00% | 42,929 |
| 2019-10-30 | 2019-10-28 | 1.241 | 4,715 | +4,715 | 0.00% | 5,849 |
| 2019-07-08 | 2019-07-04 | 1.824 | 0 | -24,520 | ||
| 2019-06-25 | 2019-06-21 | 1.919 | 24,520 | +9,431 | 0.00% | 47,059 |
| 2019-06-24 | 2019-06-20 | 1.909 | 15,089 | +15,089 | 0.00% | 28,799 |
| 2018-11-26 | 2018-11-22 | 2.958 | 0 | -2,829 | ||
| 2018-11-19 | 2018-11-15 | 2.980 | 2,829 | -12,260 | 0.00% | 8,429 |
| 2018-11-14 | 2018-11-12 | 2.937 | 15,089 | -9,431 | 0.00% | 44,319 |
| 2018-11-13 | 2018-11-09 | 3.075 | 24,520 | +3,772 | 0.00% | 75,399 |
| 2018-11-12 | 2018-11-08 | 3.064 | 20,748 | +8,488 | 0.00% | 63,580 |
| 2018-11-09 | 2018-11-07 | 3.064 | 12,260 | +12,260 | 0.00% | 37,570 |
| 2018-05-29 | 2018-05-25 | 5.271 | 0 | -933 | ||
| 2018-05-25 | 2018-05-23 | 5.743 | 933 | -5,600 | 0.00% | 5,358 |
| 2018-04-18 | 2018-04-16 | 5.486 | 6,533 | -5,601 | 0.00% | 35,838 |
| 2018-04-16 | 2018-04-12 | 5.593 | 12,134 | -3,733 | 0.00% | 67,863 |
| 2018-04-10 | 2018-04-06 | 5.678 | 15,867 | -4,667 | 0.00% | 90,101 |
| 2018-04-09 | 2018-04-04 | 5.668 | 20,534 | -4,666 | 0.00% | 116,382 |
| 2018-04-06 | 2018-04-03 | 5.636 | 25,200 | -3,734 | 0.00% | 142,018 |
| 2018-04-04 | 2018-03-29 | 5.743 | 28,934 | +16,800 | 0.00% | 166,161 |
| 2018-04-03 | 2018-03-28 | 5.100 | 12,134 | +12,134 | 0.00% | 61,883 |
| 2018-01-19 | 2018-01-17 | 4.950 | 0 | -17,734 | ||
| 2017-11-24 | 2017-11-22 | 4.468 | 17,734 | -7,466 | 0.00% | 79,232 |
| 2017-11-23 | 2017-11-21 | 4.393 | 25,200 | -3,734 | 0.00% | 110,698 |
| 2017-11-10 | 2017-11-08 | 4.821 | 28,934 | +8,400 | 0.00% | 139,501 |
| 2017-10-17 | 2017-10-13 | 4.607 | 20,534 | -8,400 | 0.00% | 94,602 |
| 2017-10-06 | 2017-10-03 | 4.800 | 28,934 | +2,800 | 0.00% | 138,881 |
| 2017-09-28 | 2017-09-26 | 4.554 | 26,134 | -6,533 | 0.00% | 119,001 |
| 2017-09-26 | 2017-09-22 | 4.607 | 32,667 | -9,334 | 0.00% | 150,499 |
| 2017-09-25 | 2017-09-21 | 4.704 | 42,001 | -5,600 | 0.00% | 197,552 |
| 2017-09-19 | 2017-09-15 | 4.811 | 47,601 | +5,600 | 0.00% | 228,992 |
| 2017-09-18 | 2017-09-14 | 4.704 | 42,001 | +4,667 | 0.00% | 197,552 |
| 2017-09-13 | 2017-09-11 | 4.586 | 37,334 | +6,534 | 0.00% | 171,201 |
| 2017-09-11 | 2017-09-07 | 4.500 | 30,800 | -9,334 | 0.00% | 138,598 |
| 2017-09-08 | 2017-09-06 | 4.596 | 40,134 | +13,067 | 0.00% | 184,470 |
| 2017-09-06 | 2017-09-04 | 4.446 | 27,067 | +7,467 | 0.00% | 120,350 |
| 2017-08-31 | 2017-08-29 | 4.307 | 19,600 | +9,333 | 0.00% | 84,419 |
| 2017-06-15 | 2017-06-13 | 3.718 | 10,267 | -7,467 | 0.00% | 38,171 |
| 2017-06-06 | 2017-06-02 | 3.986 | 17,734 | -3,733 | 0.00% | 70,682 |
| 2017-06-01 | 2017-05-29 | 4.126 | 21,467 | +282 | 0.00% | 88,562 |
| 2017-05-22 | 2017-05-18 | 4.093 | 21,185 | -1,842 | 0.00% | 86,709 |
| 2017-05-17 | 2017-05-15 | 4.147 | 23,027 | -21,186 | 0.00% | 95,498 |
| 2017-04-27 | 2017-04-25 | 3.713 | 44,213 | -5,526 | 0.00% | 164,161 |
| 2017-04-26 | 2017-04-24 | 3.735 | 49,739 | -25,791 | 0.00% | 185,759 |
| 2017-04-24 | 2017-04-20 | 3.811 | 75,530 | -1,842 | 0.01% | 287,820 |
| 2017-04-21 | 2017-04-19 | 3.811 | 77,372 | -11,053 | 0.01% | 294,839 |
| 2017-04-20 | 2017-04-18 | 3.843 | 88,425 | -23,028 | 0.01% | 339,838 |
| 2017-04-19 | 2017-04-13 | 3.974 | 111,453 | -7,369 | 0.01% | 442,861 |
| 2017-04-18 | 2017-04-12 | 4.039 | 118,822 | -921 | 0.01% | 479,881 |
| 2017-04-12 | 2017-04-10 | 4.093 | 119,743 | -5,526 | 0.01% | 490,101 |
| 2017-04-11 | 2017-04-07 | 4.115 | 125,269 | -9,211 | 0.01% | 515,439 |
| 2017-04-10 | 2017-04-06 | 4.191 | 134,480 | +9,211 | 0.01% | 563,559 |
| 2017-04-07 | 2017-04-05 | 4.202 | 125,269 | +107,768 | 0.01% | 526,319 |
| 2017-04-05 | 2017-03-31 | 4.093 | 17,501 | -2,763 | 0.00% | 71,631 |
| 2017-03-28 | 2017-03-24 | 3.952 | 20,264 | +10,132 | 0.00% | 80,079 |
| 2016-10-14 | 2016-10-12 | 4.364 | 10,132 | -921 | 0.00% | 44,220 |
| 2016-10-12 | 2016-10-07 | 4.505 | 11,053 | -2,763 | 0.00% | 49,799 |
| 2016-10-11 | 2016-10-06 | 4.386 | 13,816 | -922 | 0.00% | 60,598 |
| 2016-10-06 | 2016-10-04 | 4.353 | 14,738 | -3,684 | 0.00% | 64,162 |
| 2016-10-05 | 2016-10-03 | 4.451 | 18,422 | -11,974 | 0.00% | 82,000 |
| 2016-09-27 | 2016-09-23 | 4.560 | 30,396 | -4,606 | 0.00% | 138,599 |
| 2016-09-26 | 2016-09-22 | 4.625 | 35,002 | -5,526 | 0.00% | 161,881 |
| 2016-09-20 | 2016-09-15 | 4.668 | 40,528 | +7,368 | 0.00% | 189,199 |
| 2016-09-15 | 2016-09-13 | 4.549 | 33,160 | +19,344 | 0.00% | 150,842 |
| 2016-09-14 | 2016-09-12 | 4.440 | 13,816 | +4,605 | 0.00% | 61,348 |
| 2016-09-02 | 2016-08-31 | 4.115 | 9,211 | +3,684 | 0.00% | 37,900 |
| 2016-07-07 | 2016-07-05 | 3.930 | 5,527 | -4,605 | 0.00% | 21,722 |
| 2016-06-28 | 2016-06-24 | 3.778 | 10,132 | -15,659 | 0.00% | 38,280 |
| 2016-06-21 | 2016-06-17 | 3.898 | 25,791 | -16,580 | 0.00% | 100,521 |
| 2016-06-17 | 2016-06-15 | 4.212 | 42,371 | +11,054 | 0.00% | 178,482 |
| 2016-06-16 | 2016-06-14 | 3.974 | 31,317 | -17,501 | 0.00% | 124,439 |
| 2016-06-14 | 2016-06-10 | 5.070 | 48,818 | -7,369 | 0.00% | 247,509 |
| 2016-06-10 | 2016-06-07 | 5.200 | 56,187 | +2,763 | 0.01% | 292,190 |
| 2016-06-08 | 2016-06-06 | 5.200 | 53,424 | +14,738 | 0.01% | 277,822 |
| 2016-05-31 | 2016-05-27 | 5.103 | 38,686 | +11,974 | 0.00% | 197,422 |
| 2016-05-30 | 2016-05-26 | 4.961 | 26,712 | +287 | 0.00% | 132,506 |
| 2016-05-19 | 2016-05-17 | 5.037 | 26,425 | -43,737 | 0.00% | 133,112 |
| 2016-05-18 | 2016-05-16 | 4.851 | 70,162 | -20,957 | 0.01% | 340,340 |
| 2016-05-17 | 2016-05-13 | 4.928 | 91,119 | -4,556 | 0.01% | 448,998 |
| 2016-05-12 | 2016-05-10 | 4.982 | 95,675 | -1,823 | 0.01% | 476,698 |
| 2016-05-10 | 2016-05-06 | 5.114 | 97,498 | -2,733 | 0.01% | 498,621 |
| 2016-05-09 | 2016-05-05 | 5.059 | 100,231 | +52,849 | 0.01% | 507,098 |
| 2016-05-04 | 2016-04-29 | 4.774 | 47,382 | -6,378 | 0.00% | 226,200 |
| 2016-04-28 | 2016-04-26 | 4.884 | 53,760 | +10,934 | 0.01% | 262,548 |
| 2016-04-22 | 2016-04-20 | 4.708 | 42,826 | +29,158 | 0.00% | 201,629 |
| 2016-04-21 | 2016-04-19 | 4.675 | 13,668 | -1,822 | 0.00% | 63,900 |
| 2016-03-30 | 2016-03-24 | 3.545 | 15,490 | -6,379 | 0.00% | 54,909 |
| 2016-03-11 | 2016-03-09 | 3.709 | 21,869 | +4,556 | 0.00% | 81,121 |
| 2016-02-26 | 2016-02-24 | 3.676 | 17,313 | +5,467 | 0.00% | 63,651 |
| 2016-02-22 | 2016-02-18 | 3.600 | 11,846 | -6,378 | 0.00% | 42,642 |
| 2016-02-11 | 2016-02-04 | 3.347 | 18,224 | -41,004 | 0.00% | 61,000 |
| 2016-02-05 | 2016-02-03 | 3.567 | 59,228 | -29,158 | 0.01% | 211,251 |
| 2016-02-04 | 2016-02-02 | 3.633 | 88,386 | -2,733 | 0.01% | 321,071 |
| 2016-02-02 | 2016-01-29 | 3.622 | 91,119 | -1,823 | 0.01% | 329,999 |
| 2016-01-29 | 2016-01-27 | 3.600 | 92,942 | -3,645 | 0.01% | 334,561 |
| 2016-01-27 | 2016-01-25 | 3.666 | 96,587 | -27,335 | 0.01% | 354,042 |
| 2016-01-26 | 2016-01-22 | 3.457 | 123,922 | +100,231 | 0.01% | 428,399 |
| 2016-01-25 | 2016-01-21 | 3.325 | 23,691 | +9,112 | 0.00% | 78,780 |
| 2016-01-22 | 2016-01-20 | 3.314 | 14,579 | +14,579 | 0.00% | 48,320 |
| 2015-11-03 | 2015-10-30 | 3.929 | 0 | -911 | ||
| 2015-10-08 | 2015-10-06 | 4.017 | 911 | +911 | 0.00% | 3,659 |
| 2015-09-23 | 2015-09-21 | 3.797 | 0 | -7,290 | ||
| 2015-09-11 | 2015-09-09 | 3.874 | 7,290 | +7,290 | 0.00% | 28,242 |
| 2015-08-26 | 2015-08-24 | 3.117 | 0 | -1,822 | ||
| 2015-08-25 | 2015-08-21 | 3.545 | 1,822 | -14,579 | 0.00% | 6,459 |
| 2015-08-21 | 2015-08-19 | 3.720 | 16,401 | +14,579 | 0.00% | 61,018 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,822 | +1,822 | 0.00% | 6,819 |
| 2012-11-08 | 2012-11-06 | 3.005 | 0 | -4,442 | ||
| 2012-05-30 | 2012-05-28 | 2.327 | 4,442 | +102 | 0.00% | 10,337 |
| 2012-01-26 | 2012-01-19 | 2.961 | 4,340 | +4,340 | 0.00% | 12,850 |
| 2011-02-25 | 2011-02-23 | 5.609 | 0 | -7,734 | ||
| 2011-01-31 | 2011-01-27 | 6.168 | 7,734 | -18,045 | 0.00% | 47,702 |
| 2010-12-06 | 2010-12-02 | 7.308 | 25,779 | -1,718 | 0.00% | 188,401 |
| 2010-12-03 | 2010-12-01 | 6.994 | 27,497 | +859 | 0.00% | 192,317 |
| 2010-11-26 | 2010-11-24 | 6.750 | 26,638 | 0.00% | 179,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy