History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 84,000 | +0 | 0.01% | 110,040 |
| 2025-10-10 | 2025-10-08 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-10-09 | 2025-10-06 | 1.310 | 84,000 | +0 | 0.01% | 110,040 |
| 2025-10-08 | 2025-10-03 | 1.310 | 84,000 | +0 | 0.01% | 110,040 |
| 2025-10-06 | 2025-10-02 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2025-10-03 | 2025-09-30 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2025-10-02 | 2025-09-29 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-09-30 | 2025-09-26 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-09-29 | 2025-09-25 | 1.330 | 84,000 | +0 | 0.01% | 111,720 |
| 2025-09-26 | 2025-09-24 | 1.400 | 84,000 | +0 | 0.01% | 117,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 84,000 | +0 | 0.01% | 117,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 84,000 | +0 | 0.01% | 122,640 |
| 2025-09-23 | 2025-09-19 | 1.410 | 84,000 | +0 | 0.01% | 118,440 |
| 2025-09-22 | 2025-09-18 | 1.430 | 84,000 | +0 | 0.01% | 120,120 |
| 2025-09-19 | 2025-09-17 | 1.410 | 84,000 | +0 | 0.01% | 118,440 |
| 2025-09-18 | 2025-09-16 | 1.390 | 84,000 | +0 | 0.01% | 116,760 |
| 2025-09-17 | 2025-09-15 | 1.370 | 84,000 | +0 | 0.01% | 115,080 |
| 2025-09-16 | 2025-09-12 | 1.400 | 84,000 | +0 | 0.01% | 117,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 84,000 | +0 | 0.01% | 112,560 |
| 2025-09-11 | 2025-09-09 | 1.310 | 84,000 | +0 | 0.01% | 110,040 |
| 2025-09-10 | 2025-09-08 | 1.310 | 84,000 | +0 | 0.01% | 110,040 |
| 2025-09-09 | 2025-09-05 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2025-09-08 | 2025-09-04 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 84,000 | +0 | 0.01% | 115,080 |
| 2025-09-03 | 2025-09-01 | 1.380 | 84,000 | +0 | 0.01% | 115,920 |
| 2025-09-02 | 2025-08-29 | 1.460 | 84,000 | +0 | 0.01% | 122,640 |
| 2025-09-01 | 2025-08-28 | 1.440 | 84,000 | +0 | 0.01% | 120,960 |
| 2025-08-29 | 2025-08-27 | 1.390 | 84,000 | +0 | 0.01% | 116,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 84,000 | +0 | 0.01% | 112,560 |
| 2025-08-27 | 2025-08-25 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2025-08-26 | 2025-08-22 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-08-25 | 2025-08-21 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-08-22 | 2025-08-20 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-08-21 | 2025-08-19 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-08-20 | 2025-08-18 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-08-19 | 2025-08-15 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-08-18 | 2025-08-14 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-08-15 | 2025-08-13 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-08-14 | 2025-08-12 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-08-12 | 2025-08-08 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-08-11 | 2025-08-07 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-08-08 | 2025-08-06 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-08-07 | 2025-08-05 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-08-06 | 2025-08-04 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-08-05 | 2025-08-01 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-08-04 | 2025-07-31 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2025-08-01 | 2025-07-30 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-07-31 | 2025-07-29 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-30 | 2025-07-28 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-07-29 | 2025-07-25 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-07-25 | 2025-07-23 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-07-24 | 2025-07-22 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-07-23 | 2025-07-21 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-07-22 | 2025-07-18 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-07-21 | 2025-07-17 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-07-18 | 2025-07-16 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-07-17 | 2025-07-15 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-07-16 | 2025-07-14 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-07-15 | 2025-07-11 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-07-14 | 2025-07-10 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-07-11 | 2025-07-09 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-07-10 | 2025-07-08 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-07-08 | 2025-07-04 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-07 | 2025-07-03 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-04 | 2025-07-02 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-07-03 | 2025-06-30 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-06-25 | 2025-06-23 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-06-24 | 2025-06-20 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-06-23 | 2025-06-19 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-06-20 | 2025-06-18 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-06-19 | 2025-06-17 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-06-18 | 2025-06-16 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2025-06-17 | 2025-06-13 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-06-16 | 2025-06-12 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2025-06-13 | 2025-06-11 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-06-12 | 2025-06-10 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-06-11 | 2025-06-09 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-06-10 | 2025-06-06 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-06-09 | 2025-06-05 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-06-05 | 2025-06-03 | 1.304 | 84,000 | +0 | 0.01% | 109,555 |
| 2025-06-04 | 2025-06-02 | 1.304 | 84,000 | +4,780 | 0.01% | 109,555 |
| 2025-06-03 | 2025-05-30 | 1.304 | 79,220 | +0 | 0.01% | 103,321 |
| 2025-06-02 | 2025-05-29 | 1.347 | 79,220 | +0 | 0.01% | 106,681 |
| 2025-05-30 | 2025-05-28 | 1.304 | 79,220 | +0 | 0.01% | 103,321 |
| 2025-05-29 | 2025-05-27 | 1.283 | 79,220 | +0 | 0.01% | 101,641 |
| 2025-05-28 | 2025-05-26 | 1.272 | 79,220 | +0 | 0.01% | 100,801 |
| 2025-05-27 | 2025-05-23 | 1.283 | 79,220 | +0 | 0.01% | 101,641 |
| 2025-05-26 | 2025-05-22 | 1.272 | 79,220 | +0 | 0.01% | 100,801 |
| 2025-05-23 | 2025-05-21 | 1.357 | 79,220 | +0 | 0.01% | 107,521 |
| 2025-05-22 | 2025-05-20 | 1.315 | 79,220 | +0 | 0.01% | 104,161 |
| 2025-05-21 | 2025-05-19 | 1.347 | 79,220 | +0 | 0.01% | 106,681 |
| 2025-05-20 | 2025-05-16 | 1.389 | 79,220 | +0 | 0.01% | 110,041 |
| 2025-05-19 | 2025-05-15 | 1.378 | 79,220 | +0 | 0.01% | 109,201 |
| 2025-05-16 | 2025-05-14 | 1.431 | 79,220 | +0 | 0.01% | 113,401 |
| 2025-05-15 | 2025-05-13 | 1.463 | 79,220 | +0 | 0.01% | 115,921 |
| 2025-05-14 | 2025-05-12 | 1.474 | 79,220 | +0 | 0.01% | 116,761 |
| 2025-05-13 | 2025-05-09 | 1.431 | 79,220 | +0 | 0.01% | 113,401 |
| 2025-05-12 | 2025-05-08 | 1.527 | 79,220 | +0 | 0.01% | 120,961 |
| 2025-05-09 | 2025-05-07 | 1.262 | 79,220 | +0 | 0.01% | 99,961 |
| 2025-05-08 | 2025-05-06 | 1.241 | 79,220 | +0 | 0.01% | 98,281 |
| 2025-05-07 | 2025-05-02 | 1.219 | 79,220 | +0 | 0.01% | 96,601 |
| 2025-05-06 | 2025-04-30 | 1.177 | 79,220 | +0 | 0.01% | 93,241 |
| 2025-05-02 | 2025-04-29 | 1.177 | 79,220 | +0 | 0.01% | 93,241 |
| 2025-04-30 | 2025-04-28 | 1.188 | 79,220 | +0 | 0.01% | 94,081 |
| 2025-04-29 | 2025-04-25 | 1.188 | 79,220 | +0 | 0.01% | 94,081 |
| 2025-04-28 | 2025-04-24 | 1.156 | 79,220 | +0 | 0.01% | 91,561 |
| 2025-04-25 | 2025-04-23 | 1.198 | 79,220 | +0 | 0.01% | 94,921 |
| 2025-04-24 | 2025-04-22 | 1.135 | 79,220 | +0 | 0.01% | 89,881 |
| 2025-04-23 | 2025-04-17 | 1.103 | 79,220 | +0 | 0.01% | 87,361 |
| 2025-04-22 | 2025-04-16 | 1.082 | 79,220 | +0 | 0.01% | 85,681 |
| 2025-04-17 | 2025-04-15 | 1.156 | 79,220 | +0 | 0.01% | 91,561 |
| 2025-04-16 | 2025-04-14 | 1.166 | 79,220 | +0 | 0.01% | 92,401 |
| 2025-04-15 | 2025-04-11 | 1.113 | 79,220 | +0 | 0.01% | 88,201 |
| 2025-04-14 | 2025-04-10 | 1.156 | 79,220 | +0 | 0.01% | 91,561 |
| 2025-04-11 | 2025-04-09 | 1.060 | 79,220 | +0 | 0.01% | 84,001 |
| 2025-04-10 | 2025-04-08 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2025-04-09 | 2025-04-07 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2025-04-08 | 2025-04-03 | 1.304 | 79,220 | +0 | 0.01% | 103,321 |
| 2025-04-07 | 2025-04-02 | 1.506 | 79,220 | +0 | 0.01% | 119,281 |
| 2025-04-03 | 2025-04-01 | 1.400 | 79,220 | +0 | 0.01% | 110,881 |
| 2025-04-02 | 2025-03-31 | 1.453 | 79,220 | +0 | 0.01% | 115,081 |
| 2025-04-01 | 2025-03-28 | 1.516 | 79,220 | +0 | 0.01% | 120,121 |
| 2025-03-31 | 2025-03-27 | 1.580 | 79,220 | +0 | 0.01% | 125,161 |
| 2025-03-28 | 2025-03-26 | 1.633 | 79,220 | +0 | 0.01% | 129,361 |
| 2025-03-27 | 2025-03-25 | 1.506 | 79,220 | +0 | 0.01% | 119,281 |
| 2025-03-26 | 2025-03-24 | 1.527 | 79,220 | +0 | 0.01% | 120,961 |
| 2025-03-25 | 2025-03-21 | 1.389 | 79,220 | +0 | 0.01% | 110,041 |
| 2025-03-24 | 2025-03-20 | 1.463 | 79,220 | +0 | 0.01% | 115,921 |
| 2025-03-21 | 2025-03-19 | 1.484 | 79,220 | +0 | 0.01% | 117,601 |
| 2025-03-20 | 2025-03-18 | 1.569 | 79,220 | +0 | 0.01% | 124,321 |
| 2025-03-19 | 2025-03-17 | 1.378 | 79,220 | +0 | 0.01% | 109,201 |
| 2025-03-18 | 2025-03-14 | 1.410 | 79,220 | +0 | 0.01% | 111,721 |
| 2025-03-17 | 2025-03-13 | 1.124 | 79,220 | +0 | 0.01% | 89,041 |
| 2025-03-14 | 2025-03-12 | 1.124 | 79,220 | +0 | 0.01% | 89,041 |
| 2025-03-13 | 2025-03-11 | 1.113 | 79,220 | +0 | 0.01% | 88,201 |
| 2025-03-12 | 2025-03-10 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-03-11 | 2025-03-07 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-03-10 | 2025-03-06 | 1.071 | 79,220 | +0 | 0.01% | 84,841 |
| 2025-03-07 | 2025-03-05 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-03-06 | 2025-03-04 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-03-05 | 2025-03-03 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-03-04 | 2025-02-28 | 1.060 | 79,220 | +0 | 0.01% | 84,001 |
| 2025-03-03 | 2025-02-27 | 1.124 | 79,220 | +0 | 0.01% | 89,041 |
| 2025-02-28 | 2025-02-26 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-02-27 | 2025-02-25 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-02-26 | 2025-02-24 | 1.082 | 79,220 | +0 | 0.01% | 85,681 |
| 2025-02-25 | 2025-02-21 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-02-24 | 2025-02-20 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-02-21 | 2025-02-19 | 1.071 | 79,220 | +0 | 0.01% | 84,841 |
| 2025-02-20 | 2025-02-18 | 1.039 | 79,220 | +0 | 0.01% | 82,321 |
| 2025-02-19 | 2025-02-17 | 1.082 | 79,220 | +0 | 0.01% | 85,681 |
| 2025-02-18 | 2025-02-14 | 1.103 | 79,220 | +0 | 0.01% | 87,361 |
| 2025-02-17 | 2025-02-13 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-02-14 | 2025-02-12 | 1.113 | 79,220 | +0 | 0.01% | 88,201 |
| 2025-02-13 | 2025-02-11 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-02-12 | 2025-02-10 | 1.135 | 79,220 | +0 | 0.01% | 89,881 |
| 2025-02-11 | 2025-02-07 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-02-10 | 2025-02-06 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-02-07 | 2025-02-05 | 1.029 | 79,220 | +0 | 0.01% | 81,481 |
| 2025-02-06 | 2025-02-04 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-02-05 | 2025-02-03 | 1.039 | 79,220 | +0 | 0.01% | 82,321 |
| 2025-02-04 | 2025-01-28 | 1.166 | 79,220 | +0 | 0.01% | 92,401 |
| 2025-02-03 | 2025-01-24 | 1.177 | 79,220 | +0 | 0.01% | 93,241 |
| 2025-01-27 | 2025-01-23 | 1.092 | 79,220 | +0 | 0.01% | 86,521 |
| 2025-01-24 | 2025-01-22 | 1.082 | 79,220 | +0 | 0.01% | 85,681 |
| 2025-01-23 | 2025-01-21 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2025-01-22 | 2025-01-20 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2025-01-21 | 2025-01-17 | 1.007 | 79,220 | +0 | 0.01% | 79,800 |
| 2025-01-20 | 2025-01-16 | 1.039 | 79,220 | +0 | 0.01% | 82,321 |
| 2025-01-17 | 2025-01-15 | 1.039 | 79,220 | +0 | 0.01% | 82,321 |
| 2025-01-16 | 2025-01-14 | 1.039 | 79,220 | +0 | 0.01% | 82,321 |
| 2025-01-15 | 2025-01-13 | 0.976 | 79,220 | +0 | 0.01% | 77,280 |
| 2025-01-14 | 2025-01-10 | 0.986 | 79,220 | +0 | 0.01% | 78,120 |
| 2025-01-13 | 2025-01-09 | 1.050 | 79,220 | +0 | 0.01% | 83,161 |
| 2025-01-10 | 2025-01-08 | 1.029 | 79,220 | +0 | 0.01% | 81,481 |
| 2025-01-09 | 2025-01-07 | 1.029 | 79,220 | +0 | 0.01% | 81,481 |
| 2025-01-08 | 2025-01-06 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2025-01-07 | 2025-01-03 | 0.986 | 79,220 | +0 | 0.01% | 78,120 |
| 2025-01-06 | 2025-01-02 | 0.986 | 79,220 | +0 | 0.01% | 78,120 |
| 2025-01-03 | 2024-12-31 | 0.944 | 79,220 | +0 | 0.01% | 74,760 |
| 2025-01-02 | 2024-12-27 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-12-30 | 2024-12-24 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-12-27 | 2024-12-20 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-12-23 | 2024-12-19 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-12-20 | 2024-12-18 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-12-19 | 2024-12-17 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-12-18 | 2024-12-16 | 0.965 | 79,220 | +0 | 0.01% | 76,440 |
| 2024-12-17 | 2024-12-13 | 0.997 | 79,220 | +0 | 0.01% | 78,960 |
| 2024-12-16 | 2024-12-12 | 1.007 | 79,220 | +0 | 0.01% | 79,800 |
| 2024-12-13 | 2024-12-11 | 1.018 | 79,220 | +0 | 0.01% | 80,640 |
| 2024-12-12 | 2024-12-10 | 0.954 | 79,220 | +0 | 0.01% | 75,600 |
| 2024-12-11 | 2024-12-09 | 1.029 | 79,220 | +0 | 0.01% | 81,481 |
| 2024-12-10 | 2024-12-06 | 0.944 | 79,220 | +0 | 0.01% | 74,760 |
| 2024-12-09 | 2024-12-05 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-12-06 | 2024-12-04 | 0.912 | 79,220 | +0 | 0.01% | 72,240 |
| 2024-12-05 | 2024-12-03 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-12-04 | 2024-12-02 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-12-03 | 2024-11-29 | 0.944 | 79,220 | +0 | 0.01% | 74,760 |
| 2024-12-02 | 2024-11-28 | 0.891 | 79,220 | +0 | 0.01% | 70,560 |
| 2024-11-29 | 2024-11-27 | 0.880 | 79,220 | +0 | 0.01% | 69,720 |
| 2024-11-28 | 2024-11-26 | 0.848 | 79,220 | +0 | 0.01% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 79,220 | +0 | 0.01% | 70,560 |
| 2024-11-26 | 2024-11-22 | 0.912 | 79,220 | +0 | 0.01% | 72,240 |
| 2024-11-25 | 2024-11-21 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-11-22 | 2024-11-20 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-11-21 | 2024-11-19 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-11-20 | 2024-11-18 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-11-19 | 2024-11-15 | 0.806 | 79,220 | +0 | 0.01% | 63,840 |
| 2024-11-18 | 2024-11-14 | 0.774 | 79,220 | +0 | 0.01% | 61,320 |
| 2024-11-15 | 2024-11-13 | 0.774 | 79,220 | +0 | 0.01% | 61,320 |
| 2024-11-14 | 2024-11-12 | 0.795 | 79,220 | +0 | 0.01% | 63,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 79,220 | +0 | 0.01% | 66,360 |
| 2024-11-12 | 2024-11-08 | 0.795 | 79,220 | +0 | 0.01% | 63,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 79,220 | +0 | 0.01% | 62,160 |
| 2024-11-08 | 2024-11-06 | 0.785 | 79,220 | +0 | 0.01% | 62,160 |
| 2024-11-07 | 2024-11-05 | 0.848 | 79,220 | +0 | 0.01% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 79,220 | +0 | 0.01% | 68,040 |
| 2024-11-05 | 2024-11-01 | 0.869 | 79,220 | +0 | 0.01% | 68,880 |
| 2024-11-04 | 2024-10-31 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-10-31 | 2024-10-29 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-10-30 | 2024-10-28 | 0.944 | 79,220 | +0 | 0.01% | 74,760 |
| 2024-10-29 | 2024-10-25 | 0.965 | 79,220 | +0 | 0.01% | 76,440 |
| 2024-10-28 | 2024-10-24 | 0.933 | 79,220 | +0 | 0.01% | 73,920 |
| 2024-10-25 | 2024-10-23 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-10-24 | 2024-10-22 | 0.976 | 79,220 | +0 | 0.01% | 77,280 |
| 2024-10-23 | 2024-10-21 | 0.976 | 79,220 | +0 | 0.01% | 77,280 |
| 2024-10-22 | 2024-10-18 | 0.944 | 79,220 | +0 | 0.01% | 74,760 |
| 2024-10-21 | 2024-10-17 | 0.848 | 79,220 | +0 | 0.01% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-10-17 | 2024-10-15 | 0.848 | 79,220 | +0 | 0.01% | 67,200 |
| 2024-10-16 | 2024-10-14 | 0.901 | 79,220 | +0 | 0.01% | 71,400 |
| 2024-10-15 | 2024-10-10 | 0.922 | 79,220 | +0 | 0.01% | 73,080 |
| 2024-10-14 | 2024-10-09 | 0.891 | 79,220 | +0 | 0.01% | 70,560 |
| 2024-10-10 | 2024-10-08 | 1.007 | 79,220 | +0 | 0.01% | 79,800 |
| 2024-10-09 | 2024-10-07 | 1.272 | 79,220 | +0 | 0.01% | 100,801 |
| 2024-10-08 | 2024-10-04 | 1.188 | 79,220 | +0 | 0.01% | 94,081 |
| 2024-10-07 | 2024-10-03 | 1.209 | 79,220 | +0 | 0.01% | 95,761 |
| 2024-10-04 | 2024-10-02 | 1.145 | 79,220 | +0 | 0.01% | 90,721 |
| 2024-10-03 | 2024-09-30 | 0.954 | 79,220 | +0 | 0.01% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.816 | 79,220 | +0 | 0.01% | 64,680 |
| 2024-09-30 | 2024-09-26 | 0.742 | 79,220 | +0 | 0.01% | 58,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-09-26 | 2024-09-24 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-09-25 | 2024-09-23 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-09-24 | 2024-09-20 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-09-19 | 2024-09-16 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-09-17 | 2024-09-13 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-09-16 | 2024-09-12 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-09-13 | 2024-09-11 | 0.615 | 79,220 | +0 | 0.01% | 48,720 |
| 2024-09-12 | 2024-09-10 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-09-11 | 2024-09-09 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-09-10 | 2024-09-05 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-09-09 | 2024-09-04 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-09-05 | 2024-09-03 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-09-04 | 2024-09-02 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-09-03 | 2024-08-30 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-09-02 | 2024-08-29 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-08-30 | 2024-08-28 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-29 | 2024-08-27 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-28 | 2024-08-26 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-27 | 2024-08-23 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-26 | 2024-08-22 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-23 | 2024-08-21 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-22 | 2024-08-20 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-21 | 2024-08-19 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-08-20 | 2024-08-16 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-19 | 2024-08-15 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-08-16 | 2024-08-14 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-15 | 2024-08-13 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-14 | 2024-08-12 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-13 | 2024-08-09 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-08-12 | 2024-08-08 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-08-09 | 2024-08-07 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-08 | 2024-08-06 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-07 | 2024-08-05 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-08-05 | 2024-08-01 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-08-02 | 2024-07-31 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-08-01 | 2024-07-30 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-07-31 | 2024-07-29 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-07-30 | 2024-07-26 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-07-29 | 2024-07-25 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.647 | 79,220 | +0 | 0.01% | 51,240 |
| 2024-07-23 | 2024-07-19 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-07-22 | 2024-07-18 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-07-19 | 2024-07-17 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-07-18 | 2024-07-16 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-07-17 | 2024-07-15 | 0.594 | 79,220 | +0 | 0.01% | 47,040 |
| 2024-07-16 | 2024-07-12 | 0.594 | 79,220 | +0 | 0.01% | 47,040 |
| 2024-07-15 | 2024-07-11 | 0.594 | 79,220 | +0 | 0.01% | 47,040 |
| 2024-07-12 | 2024-07-10 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-07-11 | 2024-07-09 | 0.583 | 79,220 | +0 | 0.01% | 46,200 |
| 2024-07-10 | 2024-07-08 | 0.551 | 79,220 | +0 | 0.01% | 43,680 |
| 2024-07-09 | 2024-07-05 | 0.530 | 79,220 | +0 | 0.01% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 79,220 | +0 | 0.01% | 39,900 |
| 2024-07-05 | 2024-07-03 | 0.504 | 79,220 | +0 | 0.01% | 39,900 |
| 2024-07-04 | 2024-07-02 | 0.504 | 79,220 | +0 | 0.01% | 39,900 |
| 2024-07-03 | 2024-06-28 | 0.514 | 79,220 | +0 | 0.01% | 40,740 |
| 2024-07-02 | 2024-06-27 | 0.525 | 79,220 | +0 | 0.01% | 41,580 |
| 2024-06-28 | 2024-06-26 | 0.504 | 79,220 | +0 | 0.01% | 39,900 |
| 2024-06-27 | 2024-06-25 | 0.498 | 79,220 | +0 | 0.01% | 39,480 |
| 2024-06-26 | 2024-06-24 | 0.530 | 79,220 | +0 | 0.01% | 42,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 79,220 | +0 | 0.01% | 42,840 |
| 2024-06-24 | 2024-06-20 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-21 | 2024-06-19 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-06-20 | 2024-06-18 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-06-19 | 2024-06-17 | 0.551 | 79,220 | +0 | 0.01% | 43,680 |
| 2024-06-18 | 2024-06-14 | 0.551 | 79,220 | +0 | 0.01% | 43,680 |
| 2024-06-17 | 2024-06-13 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-14 | 2024-06-12 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-13 | 2024-06-11 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-06-12 | 2024-06-07 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-11 | 2024-06-06 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-07 | 2024-06-05 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-06 | 2024-06-04 | 0.562 | 79,220 | +0 | 0.01% | 44,520 |
| 2024-06-05 | 2024-06-03 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-06-04 | 2024-05-31 | 0.573 | 79,220 | +0 | 0.01% | 45,360 |
| 2024-06-03 | 2024-05-30 | 0.594 | 79,220 | +0 | 0.01% | 47,040 |
| 2024-05-31 | 2024-05-29 | 0.615 | 79,220 | +0 | 0.01% | 48,720 |
| 2024-05-30 | 2024-05-28 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-05-29 | 2024-05-27 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-05-24 | 2024-05-22 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-05-23 | 2024-05-21 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-05-22 | 2024-05-20 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-05-21 | 2024-05-17 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-05-20 | 2024-05-16 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-05-17 | 2024-05-14 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-05-16 | 2024-05-13 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-05-14 | 2024-05-10 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-05-13 | 2024-05-09 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-05-10 | 2024-05-08 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-05-09 | 2024-05-07 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-05-08 | 2024-05-06 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-05-07 | 2024-05-03 | 0.732 | 79,220 | +0 | 0.01% | 57,960 |
| 2024-05-06 | 2024-05-02 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-05-03 | 2024-04-30 | 0.732 | 79,220 | +0 | 0.01% | 57,960 |
| 2024-05-02 | 2024-04-29 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-04-30 | 2024-04-26 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-29 | 2024-04-25 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-26 | 2024-04-24 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-04-25 | 2024-04-23 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-24 | 2024-04-22 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-22 | 2024-04-18 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-04-19 | 2024-04-17 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-04-18 | 2024-04-16 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-04-17 | 2024-04-15 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-04-16 | 2024-04-12 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-04-15 | 2024-04-11 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-04-12 | 2024-04-10 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-04-11 | 2024-04-09 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-04-10 | 2024-04-08 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-04-09 | 2024-04-05 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-04-08 | 2024-04-03 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-04-05 | 2024-04-02 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-04-03 | 2024-03-28 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-04-02 | 2024-03-27 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-03-28 | 2024-03-26 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-03-27 | 2024-03-25 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-03-26 | 2024-03-22 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-03-25 | 2024-03-21 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-03-22 | 2024-03-20 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-03-21 | 2024-03-19 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-03-20 | 2024-03-18 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-03-19 | 2024-03-15 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-03-18 | 2024-03-14 | 0.732 | 79,220 | +0 | 0.01% | 57,960 |
| 2024-03-15 | 2024-03-13 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-03-14 | 2024-03-12 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-03-13 | 2024-03-11 | 0.721 | 79,220 | +0 | 0.01% | 57,120 |
| 2024-03-12 | 2024-03-08 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-03-11 | 2024-03-07 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-03-08 | 2024-03-06 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-03-07 | 2024-03-05 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-03-06 | 2024-03-04 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-03-05 | 2024-03-01 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-03-04 | 2024-02-29 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-03-01 | 2024-02-28 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-02-27 | 2024-02-23 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-02-23 | 2024-02-21 | 0.732 | 79,220 | +0 | 0.01% | 57,960 |
| 2024-02-22 | 2024-02-20 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-02-21 | 2024-02-19 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-02-20 | 2024-02-16 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-02-19 | 2024-02-15 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-02-16 | 2024-02-14 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-02-15 | 2024-02-09 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-02-14 | 2024-02-07 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-02-08 | 2024-02-06 | 0.615 | 79,220 | +0 | 0.01% | 48,720 |
| 2024-02-07 | 2024-02-05 | 0.615 | 79,220 | +0 | 0.01% | 48,720 |
| 2024-02-06 | 2024-02-02 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-02-05 | 2024-02-01 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-02-02 | 2024-01-31 | 0.626 | 79,220 | +0 | 0.01% | 49,560 |
| 2024-02-01 | 2024-01-30 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-01-31 | 2024-01-29 | 0.647 | 79,220 | +0 | 0.01% | 51,240 |
| 2024-01-30 | 2024-01-26 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.647 | 79,220 | +0 | 0.01% | 51,240 |
| 2024-01-26 | 2024-01-24 | 0.647 | 79,220 | +0 | 0.01% | 51,240 |
| 2024-01-25 | 2024-01-23 | 0.647 | 79,220 | +0 | 0.01% | 51,240 |
| 2024-01-24 | 2024-01-22 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-01-23 | 2024-01-19 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2024-01-22 | 2024-01-18 | 0.732 | 79,220 | +0 | 0.01% | 57,960 |
| 2024-01-19 | 2024-01-17 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-01-18 | 2024-01-16 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-01-17 | 2024-01-15 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-01-16 | 2024-01-12 | 0.657 | 79,220 | +0 | 0.01% | 52,080 |
| 2024-01-15 | 2024-01-11 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-01-12 | 2024-01-10 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2024-01-11 | 2024-01-09 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2024-01-10 | 2024-01-08 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-01-09 | 2024-01-05 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-01-08 | 2024-01-04 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-01-05 | 2024-01-03 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2024-01-04 | 2024-01-02 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2024-01-03 | 2023-12-29 | 0.763 | 79,220 | +0 | 0.01% | 60,480 |
| 2024-01-02 | 2023-12-28 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2023-12-29 | 2023-12-27 | 0.710 | 79,220 | +0 | 0.01% | 56,280 |
| 2023-12-28 | 2023-12-22 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2023-12-27 | 2023-12-21 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2023-12-22 | 2023-12-20 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2023-12-21 | 2023-12-19 | 0.700 | 79,220 | +0 | 0.01% | 55,440 |
| 2023-12-20 | 2023-12-18 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2023-12-19 | 2023-12-15 | 0.689 | 79,220 | +0 | 0.01% | 54,600 |
| 2023-12-18 | 2023-12-14 | 0.679 | 79,220 | +0 | 0.01% | 53,760 |
| 2023-12-15 | 2023-12-13 | 0.668 | 79,220 | +0 | 0.01% | 52,920 |
| 2023-12-14 | 2023-12-12 | 0.636 | 79,220 | +0 | 0.01% | 50,400 |
| 2023-12-13 | 2023-12-11 | 0.583 | 79,220 | -25,463 | 0.01% | 46,200 |
| 2023-11-29 | 2023-11-27 | 0.594 | 104,683 | +25,463 | 0.01% | 62,160 |
| 2022-11-09 | 2022-11-07 | 0.562 | 79,220 | -18,861 | 0.01% | 44,520 |
| 2021-06-10 | 2021-06-08 | 1.909 | 98,081 | +9,431 | 0.01% | 187,199 |
| 2021-06-09 | 2021-06-07 | 2.121 | 88,650 | -37,724 | 0.01% | 187,999 |
| 2021-06-07 | 2021-06-03 | 2.206 | 126,374 | +47,154 | 0.01% | 278,720 |
| 2018-06-01 | 2018-05-30 | 5.046 | 79,220 | +819 | 0.01% | 399,772 |
| 2018-05-25 | 2018-05-23 | 5.743 | 78,401 | -9,334 | 0.01% | 450,239 |
| 2018-04-09 | 2018-04-04 | 5.668 | 87,735 | +9,334 | 0.01% | 497,262 |
| 2018-02-08 | 2018-02-06 | 4.629 | 78,401 | -4,667 | 0.01% | 362,879 |
| 2018-01-10 | 2018-01-08 | 4.821 | 83,068 | +4,667 | 0.01% | 400,501 |
| 2017-12-01 | 2017-11-29 | 4.404 | 78,401 | -933 | 0.01% | 345,239 |
| 2017-06-01 | 2017-05-29 | 4.126 | 79,334 | +1,041 | 0.01% | 327,293 |
| 2017-02-27 | 2017-02-23 | 3.561 | 78,293 | -13,817 | 0.01% | 278,799 |
| 2017-02-23 | 2017-02-21 | 3.626 | 92,110 | +13,817 | 0.01% | 334,001 |
| 2016-05-30 | 2016-05-26 | 4.961 | 78,293 | +842 | 0.01% | 388,374 |
| 2016-04-21 | 2016-04-19 | 4.675 | 77,451 | -19,136 | 0.01% | 362,098 |
| 2015-11-03 | 2015-10-30 | 3.929 | 96,587 | +18,224 | 0.01% | 379,482 |
| 2015-09-11 | 2015-09-09 | 3.874 | 78,363 | -18,224 | 0.01% | 303,581 |
| 2015-05-29 | 2015-05-27 | 4.170 | 96,587 | -18,223 | 0.01% | 402,802 |
| 2015-01-21 | 2015-01-19 | 2.579 | 114,810 | +9,112 | 0.01% | 296,099 |
| 2014-10-03 | 2014-09-29 | 3.731 | 105,698 | +9,111 | 0.01% | 394,398 |
| 2014-06-17 | 2014-06-13 | 4.664 | 96,587 | -911 | 0.01% | 450,502 |
| 2014-06-16 | 2014-06-12 | 4.631 | 97,498 | +911 | 0.01% | 451,541 |
| 2014-05-27 | 2014-05-23 | 4.357 | 96,587 | +1,217 | 0.01% | 420,822 |
| 2014-05-19 | 2014-05-15 | 4.257 | 95,370 | +8,997 | 0.01% | 405,980 |
| 2014-03-06 | 2014-03-04 | 5.157 | 86,373 | -8,997 | 0.01% | 445,440 |
| 2014-02-24 | 2014-02-20 | 4.446 | 95,370 | -8,997 | 0.01% | 424,000 |
| 2014-02-13 | 2014-02-11 | 4.535 | 104,367 | -8,997 | 0.01% | 473,279 |
| 2014-01-17 | 2014-01-15 | 4.101 | 113,364 | +8,997 | 0.01% | 464,938 |
| 2014-01-10 | 2014-01-08 | 4.546 | 104,367 | +8,997 | 0.01% | 474,439 |
| 2014-01-09 | 2014-01-07 | 4.601 | 95,370 | -4,499 | 0.01% | 438,840 |
| 2013-12-05 | 2013-12-03 | 4.679 | 99,869 | +8,997 | 0.01% | 467,311 |
| 2013-10-21 | 2013-10-17 | 4.657 | 90,872 | +8,998 | 0.01% | 423,192 |
| 2013-10-16 | 2013-10-11 | 4.968 | 81,874 | -8,998 | 0.01% | 406,768 |
| 2013-10-10 | 2013-10-08 | 4.624 | 90,872 | +8,998 | 0.01% | 420,162 |
| 2013-09-06 | 2013-09-04 | 3.990 | 81,874 | -8,998 | 0.01% | 326,689 |
| 2013-09-04 | 2013-09-02 | 4.001 | 90,872 | +8,998 | 0.01% | 363,602 |
| 2013-08-28 | 2013-08-26 | 3.735 | 81,874 | -8,998 | 0.01% | 305,759 |
| 2013-08-26 | 2013-08-22 | 3.523 | 90,872 | +8,998 | 0.01% | 320,172 |
| 2013-08-19 | 2013-08-15 | 3.668 | 81,874 | -8,998 | 0.01% | 300,299 |
| 2013-08-16 | 2013-08-13 | 3.857 | 90,872 | +8,998 | 0.01% | 350,472 |
| 2013-08-08 | 2013-08-06 | 3.912 | 81,874 | -8,998 | 0.01% | 320,319 |
| 2013-08-06 | 2013-08-02 | 3.546 | 90,872 | +8,998 | 0.01% | 322,192 |
| 2013-06-25 | 2013-06-21 | 3.623 | 81,874 | +8,997 | 0.01% | 296,659 |
| 2013-05-31 | 2013-05-29 | 4.435 | 72,877 | -8,997 | 0.01% | 323,189 |
| 2013-05-29 | 2013-05-27 | 4.491 | 81,874 | +1,021 | 0.01% | 367,673 |
| 2013-05-28 | 2013-05-24 | 4.232 | 80,853 | +8,885 | 0.01% | 342,158 |
| 2013-02-08 | 2013-02-06 | 4.738 | 71,968 | -8,885 | 0.01% | 341,008 |
| 2013-01-14 | 2013-01-10 | 3.804 | 80,853 | -13,328 | 0.01% | 307,578 |
| 2012-11-26 | 2012-11-22 | 2.780 | 94,181 | -8,885 | 0.01% | 261,820 |
| 2012-11-22 | 2012-11-20 | 2.769 | 103,066 | +8,885 | 0.01% | 285,360 |
| 2012-09-27 | 2012-09-25 | 2.735 | 94,181 | -17,770 | 0.01% | 257,580 |
| 2012-09-11 | 2012-09-07 | 2.757 | 111,951 | -8,885 | 0.01% | 308,700 |
| 2012-09-10 | 2012-09-06 | 2.825 | 120,836 | -13,327 | 0.01% | 341,360 |
| 2012-06-15 | 2012-06-13 | 2.847 | 134,163 | -8,885 | 0.02% | 382,029 |
| 2012-05-30 | 2012-05-28 | 2.327 | 143,048 | +3,296 | 0.02% | 332,889 |
| 2012-05-11 | 2012-05-09 | 2.673 | 139,752 | +8,680 | 0.02% | 373,519 |
| 2012-04-16 | 2012-04-12 | 3.283 | 131,072 | -7,812 | 0.02% | 430,350 |
| 2012-04-13 | 2012-04-11 | 3.249 | 138,884 | -868 | 0.02% | 451,199 |
| 2012-03-29 | 2012-03-27 | 3.352 | 139,752 | +8,680 | 0.02% | 468,509 |
| 2012-03-21 | 2012-03-19 | 3.064 | 131,072 | +8,680 | 0.02% | 401,660 |
| 2012-03-16 | 2012-03-14 | 3.537 | 122,392 | +17,361 | 0.01% | 432,871 |
| 2012-03-09 | 2012-03-07 | 3.422 | 105,031 | +17,360 | 0.01% | 359,369 |
| 2012-03-05 | 2012-03-01 | 3.468 | 87,671 | +17,361 | 0.01% | 304,011 |
| 2012-02-21 | 2012-02-17 | 2.880 | 70,310 | -8,680 | 0.01% | 202,499 |
| 2012-02-17 | 2012-02-15 | 2.696 | 78,990 | +26,040 | 0.01% | 212,939 |
| 2012-02-16 | 2012-02-14 | 2.638 | 52,950 | +8,681 | 0.01% | 139,691 |
| 2012-02-13 | 2012-02-09 | 2.869 | 44,269 | -17,361 | 0.01% | 126,989 |
| 2012-02-09 | 2012-02-07 | 2.673 | 61,630 | +17,361 | 0.01% | 164,720 |
| 2012-02-08 | 2012-02-06 | 2.765 | 44,269 | -17,361 | 0.01% | 122,399 |
| 2012-02-07 | 2012-02-03 | 2.638 | 61,630 | +8,680 | 0.01% | 162,590 |
| 2012-02-02 | 2012-01-31 | 2.650 | 52,950 | +17,361 | 0.01% | 140,301 |
| 2012-01-27 | 2012-01-20 | 2.915 | 35,589 | -8,680 | 0.00% | 103,730 |
| 2012-01-13 | 2012-01-11 | 2.949 | 44,269 | +8,680 | 0.01% | 130,559 |
| 2011-12-19 | 2011-12-15 | 2.350 | 35,589 | -4,340 | 0.00% | 83,640 |
| 2011-08-31 | 2011-08-29 | 2.822 | 39,929 | +868 | 0.00% | 112,699 |
| 2011-08-24 | 2011-08-22 | 2.961 | 39,061 | +8,680 | 0.00% | 115,649 |
| 2011-06-02 | 2011-05-31 | 4.574 | 30,381 | +4,340 | 0.00% | 138,950 |
| 2011-05-11 | 2011-05-06 | 5.865 | 26,041 | +262 | 0.00% | 152,738 |
| 2011-04-28 | 2011-04-26 | 6.214 | 25,779 | -6,874 | 0.00% | 160,201 |
| 2011-03-24 | 2011-03-22 | 6.075 | 32,653 | +6,874 | 0.00% | 198,359 |
| 2010-12-06 | 2010-12-02 | 7.308 | 25,779 | -859 | 0.00% | 188,401 |
| 2010-12-02 | 2010-11-30 | 6.831 | 26,638 | -859 | 0.00% | 181,969 |
| 2010-11-29 | 2010-11-25 | 6.878 | 27,497 | +18,904 | 0.00% | 189,117 |
| 2010-11-26 | 2010-11-24 | 6.750 | 8,593 | 0.00% | 58,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy