History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 78,000 | +0 | 0.00% | 101,400 |
| 2025-10-13 | 2025-10-09 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-10-10 | 2025-10-08 | 1.320 | 78,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-10-08 | 2025-10-03 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-10-06 | 2025-10-02 | 1.280 | 78,000 | +0 | 0.00% | 99,840 |
| 2025-10-03 | 2025-09-30 | 1.280 | 78,000 | +0 | 0.00% | 99,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 78,000 | +0 | 0.00% | 100,620 |
| 2025-09-30 | 2025-09-26 | 1.300 | 78,000 | +0 | 0.00% | 101,400 |
| 2025-09-29 | 2025-09-25 | 1.330 | 78,000 | +0 | 0.00% | 103,740 |
| 2025-09-26 | 2025-09-24 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 78,000 | +0 | 0.00% | 113,880 |
| 2025-09-23 | 2025-09-19 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-09-22 | 2025-09-18 | 1.430 | 78,000 | +0 | 0.00% | 111,540 |
| 2025-09-19 | 2025-09-17 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-09-18 | 2025-09-16 | 1.390 | 78,000 | +0 | 0.00% | 108,420 |
| 2025-09-17 | 2025-09-15 | 1.370 | 78,000 | +0 | 0.00% | 106,860 |
| 2025-09-16 | 2025-09-12 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-09-12 | 2025-09-10 | 1.340 | 78,000 | +0 | 0.00% | 104,520 |
| 2025-09-11 | 2025-09-09 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-09-10 | 2025-09-08 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-09-09 | 2025-09-05 | 1.280 | 78,000 | +0 | 0.00% | 99,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 78,000 | +10,000 | 0.00% | 101,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 68,000 | +23,000 | 0.00% | 88,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 45,000 | -5,000 | 0.00% | 62,550 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,000 | -18,000 | 0.00% | 67,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 68,000 | -5,000 | 0.00% | 80,920 |
| 2025-08-15 | 2025-08-13 | 1.160 | 73,000 | -40,000 | 0.00% | 84,680 |
| 2025-08-07 | 2025-08-05 | 1.120 | 113,000 | +20,000 | 0.01% | 126,560 |
| 2025-08-05 | 2025-08-01 | 1.060 | 93,000 | +2,000 | 0.01% | 98,580 |
| 2025-07-31 | 2025-07-29 | 1.140 | 91,000 | -137,000 | 0.01% | 103,740 |
| 2025-07-30 | 2025-07-28 | 1.230 | 228,000 | -18,000 | 0.01% | 280,440 |
| 2025-07-29 | 2025-07-25 | 1.200 | 246,000 | -100,000 | 0.01% | 295,200 |
| 2025-07-15 | 2025-07-11 | 1.160 | 346,000 | +56,000 | 0.02% | 401,360 |
| 2025-07-11 | 2025-07-09 | 1.130 | 290,000 | +6,000 | 0.02% | 327,700 |
| 2025-07-09 | 2025-07-07 | 1.110 | 284,000 | +10,000 | 0.02% | 315,240 |
| 2025-07-08 | 2025-07-04 | 1.140 | 274,000 | -168,000 | 0.02% | 312,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 442,000 | +50,000 | 0.03% | 503,880 |
| 2025-07-04 | 2025-07-02 | 1.130 | 392,000 | -37,000 | 0.02% | 442,960 |
| 2025-06-27 | 2025-06-25 | 1.150 | 429,000 | +3,000 | 0.03% | 493,350 |
| 2025-06-26 | 2025-06-24 | 1.140 | 426,000 | +186,000 | 0.03% | 485,640 |
| 2025-06-13 | 2025-06-11 | 1.240 | 240,000 | -12,000 | 0.01% | 297,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 252,000 | +12,000 | 0.02% | 302,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 240,000 | +13,659 | 0.01% | 313,014 |
| 2025-05-30 | 2025-05-28 | 1.304 | 226,341 | -13,204 | 0.01% | 295,199 |
| 2025-05-28 | 2025-05-26 | 1.272 | 239,545 | +13,204 | 0.02% | 304,800 |
| 2025-05-20 | 2025-05-16 | 1.389 | 226,341 | -18,862 | 0.01% | 314,399 |
| 2025-05-13 | 2025-05-09 | 1.431 | 245,203 | +18,862 | 0.02% | 351,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 226,341 | -30,179 | 0.01% | 345,599 |
| 2025-05-07 | 2025-05-02 | 1.219 | 256,520 | +30,179 | 0.02% | 312,800 |
| 2025-04-29 | 2025-04-25 | 1.188 | 226,341 | -47,155 | 0.01% | 268,799 |
| 2025-04-28 | 2025-04-24 | 1.156 | 273,496 | +943 | 0.02% | 316,100 |
| 2025-04-25 | 2025-04-23 | 1.198 | 272,553 | -16,975 | 0.02% | 326,570 |
| 2025-04-23 | 2025-04-17 | 1.103 | 289,528 | +95,252 | 0.02% | 319,279 |
| 2025-04-15 | 2025-04-11 | 1.113 | 194,276 | +45,268 | 0.01% | 216,300 |
| 2025-04-11 | 2025-04-09 | 1.060 | 149,008 | -82,049 | 0.01% | 158,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 231,057 | +75,447 | 0.01% | 235,200 |
| 2025-04-08 | 2025-04-03 | 1.304 | 155,610 | +50,927 | 0.01% | 202,950 |
| 2025-04-07 | 2025-04-02 | 1.506 | 104,683 | -163,154 | 0.01% | 157,620 |
| 2025-04-03 | 2025-04-01 | 1.400 | 267,837 | +47,154 | 0.02% | 374,879 |
| 2025-04-02 | 2025-03-31 | 1.453 | 220,683 | +30,179 | 0.01% | 320,580 |
| 2025-04-01 | 2025-03-28 | 1.516 | 190,504 | +49,984 | 0.01% | 288,860 |
| 2025-03-28 | 2025-03-26 | 1.633 | 140,520 | -164,098 | 0.01% | 229,459 |
| 2025-03-27 | 2025-03-25 | 1.506 | 304,618 | +68,846 | 0.02% | 458,660 |
| 2025-03-26 | 2025-03-24 | 1.527 | 235,772 | -14,147 | 0.01% | 359,999 |
| 2025-03-25 | 2025-03-21 | 1.389 | 249,919 | +131,090 | 0.02% | 347,150 |
| 2025-03-24 | 2025-03-20 | 1.463 | 118,829 | +16,975 | 0.01% | 173,880 |
| 2025-03-21 | 2025-03-19 | 1.484 | 101,854 | +1,887 | 0.01% | 151,201 |
| 2025-03-20 | 2025-03-18 | 1.569 | 99,967 | -2,830 | 0.01% | 156,879 |
| 2025-03-19 | 2025-03-17 | 1.378 | 102,797 | -20,748 | 0.01% | 141,700 |
| 2025-03-18 | 2025-03-14 | 1.410 | 123,545 | -65,073 | 0.01% | 174,230 |
| 2025-03-11 | 2025-03-07 | 1.092 | 188,618 | +7,545 | 0.01% | 206,000 |
| 2025-02-28 | 2025-02-26 | 1.092 | 181,073 | -19,805 | 0.01% | 197,760 |
| 2025-02-24 | 2025-02-20 | 1.092 | 200,878 | -25,463 | 0.01% | 219,390 |
| 2025-02-20 | 2025-02-18 | 1.039 | 226,341 | +3,772 | 0.01% | 235,200 |
| 2025-02-17 | 2025-02-13 | 1.050 | 222,569 | +12,260 | 0.01% | 233,640 |
| 2025-02-13 | 2025-02-11 | 1.092 | 210,309 | -2,829 | 0.01% | 229,690 |
| 2025-02-12 | 2025-02-10 | 1.135 | 213,138 | -81,106 | 0.01% | 241,820 |
| 2025-02-11 | 2025-02-07 | 1.092 | 294,244 | -7,545 | 0.02% | 321,360 |
| 2025-02-10 | 2025-02-06 | 1.050 | 301,789 | -30,178 | 0.02% | 316,800 |
| 2025-02-07 | 2025-02-05 | 1.029 | 331,967 | +18,861 | 0.02% | 341,440 |
| 2025-02-06 | 2025-02-04 | 1.092 | 313,106 | -102,796 | 0.02% | 341,960 |
| 2025-02-05 | 2025-02-03 | 1.039 | 415,902 | +189,561 | 0.03% | 432,180 |
| 2025-02-04 | 2025-01-28 | 1.166 | 226,341 | -19,805 | 0.01% | 263,999 |
| 2025-01-27 | 2025-01-23 | 1.092 | 246,146 | -347,057 | 0.02% | 268,830 |
| 2025-01-24 | 2025-01-22 | 1.082 | 593,203 | -46,212 | 0.04% | 641,580 |
| 2025-01-23 | 2025-01-21 | 1.018 | 639,415 | +411,187 | 0.04% | 650,880 |
| 2025-01-21 | 2025-01-17 | 1.007 | 228,228 | +2,830 | 0.01% | 229,900 |
| 2025-01-16 | 2025-01-14 | 1.039 | 225,398 | -21,691 | 0.01% | 234,220 |
| 2025-01-14 | 2025-01-10 | 0.986 | 247,089 | +21,691 | 0.02% | 243,660 |
| 2025-01-13 | 2025-01-09 | 1.050 | 225,398 | -35,838 | 0.01% | 236,610 |
| 2025-01-10 | 2025-01-08 | 1.029 | 261,236 | -49,040 | 0.02% | 268,690 |
| 2025-01-08 | 2025-01-06 | 1.018 | 310,276 | -56,586 | 0.02% | 315,840 |
| 2025-01-06 | 2025-01-02 | 0.986 | 366,862 | -4,715 | 0.02% | 361,770 |
| 2025-01-03 | 2024-12-31 | 0.944 | 371,577 | -18,862 | 0.02% | 350,660 |
| 2025-01-02 | 2024-12-27 | 0.922 | 390,439 | +105,626 | 0.02% | 360,180 |
| 2024-12-27 | 2024-12-20 | 0.922 | 284,813 | -53,756 | 0.02% | 262,740 |
| 2024-12-23 | 2024-12-19 | 0.901 | 338,569 | -39,610 | 0.02% | 305,150 |
| 2024-12-20 | 2024-12-18 | 0.901 | 378,179 | +102,797 | 0.02% | 340,850 |
| 2024-12-18 | 2024-12-16 | 0.965 | 275,382 | +18,862 | 0.02% | 265,720 |
| 2024-12-17 | 2024-12-13 | 0.997 | 256,520 | +9,431 | 0.02% | 255,680 |
| 2024-12-16 | 2024-12-12 | 1.007 | 247,089 | -37,724 | 0.02% | 248,900 |
| 2024-12-13 | 2024-12-11 | 1.018 | 284,813 | +19,805 | 0.02% | 289,920 |
| 2024-12-12 | 2024-12-10 | 0.954 | 265,008 | +943 | 0.02% | 252,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 264,065 | -169,756 | 0.02% | 271,600 |
| 2024-12-10 | 2024-12-06 | 0.944 | 433,821 | -6,602 | 0.03% | 409,400 |
| 2024-12-05 | 2024-12-03 | 0.922 | 440,423 | +3,773 | 0.03% | 406,290 |
| 2024-12-04 | 2024-12-02 | 0.922 | 436,650 | +13,203 | 0.03% | 402,810 |
| 2024-12-03 | 2024-11-29 | 0.944 | 423,447 | -45,268 | 0.03% | 399,610 |
| 2024-11-28 | 2024-11-26 | 0.848 | 468,715 | +9,430 | 0.03% | 397,600 |
| 2024-11-25 | 2024-11-21 | 0.933 | 459,285 | -75,447 | 0.03% | 428,560 |
| 2024-11-22 | 2024-11-20 | 0.922 | 534,732 | +358,374 | 0.03% | 493,290 |
| 2024-11-20 | 2024-11-18 | 0.922 | 176,358 | +82,992 | 0.01% | 162,690 |
| 2024-11-08 | 2024-11-06 | 0.785 | 93,366 | +3,773 | 0.01% | 73,260 |
| 2024-11-06 | 2024-11-04 | 0.859 | 89,593 | +1,886 | 0.01% | 76,950 |
| 2024-11-01 | 2024-10-30 | 0.922 | 87,707 | -18,862 | 0.01% | 80,910 |
| 2024-10-31 | 2024-10-29 | 0.933 | 106,569 | +58,471 | 0.01% | 99,440 |
| 2024-10-21 | 2024-10-17 | 0.848 | 48,098 | +1,887 | 0.00% | 40,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 46,211 | +18,861 | 0.00% | 41,650 |
| 2024-10-16 | 2024-10-14 | 0.901 | 27,350 | -943 | 0.00% | 24,650 |
| 2024-10-14 | 2024-10-09 | 0.891 | 28,293 | -2,829 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 1.272 | 31,122 | -3,772 | 0.00% | 39,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 34,894 | -14,147 | 0.00% | 41,440 |
| 2024-10-07 | 2024-10-03 | 1.209 | 49,041 | -1,886 | 0.00% | 59,280 |
| 2024-10-04 | 2024-10-02 | 1.145 | 50,927 | -111,284 | 0.00% | 58,320 |
| 2024-10-03 | 2024-09-30 | 0.954 | 162,211 | -30,179 | 0.01% | 154,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 192,390 | -37,724 | 0.01% | 157,080 |
| 2024-09-30 | 2024-09-26 | 0.742 | 230,114 | -18,862 | 0.01% | 170,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 248,976 | -18,861 | 0.02% | 174,240 |
| 2024-09-23 | 2024-09-19 | 0.636 | 267,837 | -3,773 | 0.02% | 170,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 271,610 | -37,723 | 0.02% | 169,920 |
| 2024-09-13 | 2024-09-11 | 0.615 | 309,333 | +37,723 | 0.02% | 190,240 |
| 2024-08-07 | 2024-08-05 | 0.689 | 271,610 | +4,716 | 0.02% | 187,200 |
| 2024-08-05 | 2024-08-01 | 0.721 | 266,894 | +75,447 | 0.02% | 192,440 |
| 2024-07-19 | 2024-07-17 | 0.668 | 191,447 | -2,829 | 0.01% | 127,890 |
| 2024-07-18 | 2024-07-16 | 0.657 | 194,276 | -56,586 | 0.01% | 127,720 |
| 2024-05-22 | 2024-05-20 | 0.668 | 250,862 | +9,431 | 0.02% | 167,580 |
| 2024-05-20 | 2024-05-16 | 0.668 | 241,431 | +18,862 | 0.02% | 161,280 |
| 2024-04-24 | 2024-04-22 | 0.700 | 222,569 | +18,862 | 0.01% | 155,760 |
| 2024-04-09 | 2024-04-05 | 0.710 | 203,707 | -75,447 | 0.01% | 144,720 |
| 2024-03-22 | 2024-03-20 | 0.668 | 279,154 | +18,861 | 0.02% | 186,480 |
| 2024-02-23 | 2024-02-21 | 0.732 | 260,293 | +18,862 | 0.02% | 190,440 |
| 2024-02-22 | 2024-02-20 | 0.700 | 241,431 | -18,862 | 0.02% | 168,960 |
| 2024-02-16 | 2024-02-14 | 0.679 | 260,293 | -23,577 | 0.02% | 176,640 |
| 2024-01-16 | 2024-01-12 | 0.657 | 283,870 | +8,488 | 0.02% | 186,620 |
| 2024-01-12 | 2024-01-10 | 0.668 | 275,382 | -15,090 | 0.02% | 183,960 |
| 2024-01-04 | 2024-01-02 | 0.710 | 290,472 | +18,862 | 0.02% | 206,360 |
| 2024-01-03 | 2023-12-29 | 0.763 | 271,610 | -4,715 | 0.02% | 207,360 |
| 2023-12-29 | 2023-12-27 | 0.710 | 276,325 | -18,862 | 0.02% | 196,310 |
| 2023-12-19 | 2023-12-15 | 0.689 | 295,187 | +61,301 | 0.02% | 203,450 |
| 2023-12-15 | 2023-12-13 | 0.668 | 233,886 | +84,878 | 0.01% | 156,240 |
| 2023-12-14 | 2023-12-12 | 0.636 | 149,008 | -26,407 | 0.01% | 94,800 |
| 2023-12-12 | 2023-12-08 | 0.615 | 175,415 | +18,862 | 0.01% | 107,880 |
| 2023-12-01 | 2023-11-29 | 0.615 | 156,553 | -7,545 | 0.01% | 96,280 |
| 2023-11-29 | 2023-11-27 | 0.594 | 164,098 | -53,756 | 0.01% | 97,440 |
| 2023-11-28 | 2023-11-24 | 0.504 | 217,854 | -27,349 | 0.01% | 109,725 |
| 2023-11-24 | 2023-11-22 | 0.440 | 245,203 | -82,049 | 0.02% | 107,900 |
| 2023-11-14 | 2023-11-10 | 0.424 | 327,252 | -3,772 | 0.02% | 138,800 |
| 2023-11-09 | 2023-11-07 | 0.456 | 331,024 | -17,919 | 0.02% | 150,930 |
| 2023-11-08 | 2023-11-06 | 0.456 | 348,943 | -943 | 0.02% | 159,100 |
| 2023-10-11 | 2023-10-09 | 0.445 | 349,886 | +37,723 | 0.02% | 155,820 |
| 2023-09-14 | 2023-09-12 | 0.562 | 312,163 | +2,830 | 0.02% | 175,430 |
| 2023-08-03 | 2023-08-01 | 0.604 | 309,333 | +16,975 | 0.02% | 186,960 |
| 2023-07-13 | 2023-07-11 | 0.583 | 292,358 | +86,765 | 0.02% | 170,500 |
| 2023-06-23 | 2023-06-20 | 0.551 | 205,593 | +9,430 | 0.01% | 113,360 |
| 2023-06-16 | 2023-06-14 | 0.541 | 196,163 | +19,805 | 0.01% | 106,080 |
| 2023-05-15 | 2023-05-11 | 0.657 | 176,358 | -2,829 | 0.01% | 115,940 |
| 2023-04-25 | 2023-04-21 | 0.626 | 179,187 | +18,862 | 0.01% | 112,100 |
| 2023-03-20 | 2023-03-16 | 0.700 | 160,325 | +16,975 | 0.01% | 112,200 |
| 2023-03-06 | 2023-03-02 | 0.742 | 143,350 | +37,724 | 0.01% | 106,400 |
| 2023-02-28 | 2023-02-24 | 0.732 | 105,626 | -65,073 | 0.01% | 77,280 |
| 2023-02-20 | 2023-02-16 | 0.710 | 170,699 | +20,748 | 0.01% | 121,270 |
| 2023-02-16 | 2023-02-14 | 0.742 | 149,951 | +34,894 | 0.01% | 111,300 |
| 2023-02-10 | 2023-02-08 | 0.742 | 115,057 | +19,805 | 0.01% | 85,400 |
| 2023-02-09 | 2023-02-07 | 0.763 | 95,252 | +11,317 | 0.01% | 72,720 |
| 2023-02-08 | 2023-02-06 | 0.774 | 83,935 | -94,309 | 0.01% | 64,970 |
| 2023-02-07 | 2023-02-03 | 0.816 | 178,244 | -152,780 | 0.01% | 145,530 |
| 2023-02-06 | 2023-02-02 | 0.838 | 331,024 | -488,521 | 0.02% | 277,290 |
| 2023-02-03 | 2023-02-01 | 0.838 | 819,545 | -629,040 | 0.05% | 686,510 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,448,585 | +132,032 | 0.09% | 1,152,000 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,316,553 | -93,366 | 0.08% | 991,160 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,409,919 | -39,609 | 0.09% | 1,031,550 |
| 2023-01-04 | 2022-12-30 | 0.668 | 1,449,528 | +10,374 | 0.09% | 968,310 |
| 2022-12-29 | 2022-12-23 | 0.668 | 1,439,154 | +943 | 0.09% | 961,380 |
| 2022-12-28 | 2022-12-22 | 0.679 | 1,438,211 | +3,772 | 0.09% | 976,000 |
| 2022-12-23 | 2022-12-21 | 0.668 | 1,434,439 | +9,431 | 0.09% | 958,230 |
| 2022-12-22 | 2022-12-20 | 0.689 | 1,425,008 | +943 | 0.09% | 982,150 |
| 2022-12-16 | 2022-12-14 | 0.710 | 1,424,065 | +2,829 | 0.09% | 1,011,700 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,421,236 | +115,057 | 0.09% | 1,009,690 |
| 2022-12-14 | 2022-12-12 | 0.689 | 1,306,179 | +95,252 | 0.08% | 900,250 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,210,927 | +38,667 | 0.08% | 847,440 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,172,260 | +10,374 | 0.07% | 845,240 |
| 2022-12-09 | 2022-12-07 | 0.689 | 1,161,886 | +282,927 | 0.07% | 800,800 |
| 2022-12-06 | 2022-12-02 | 0.647 | 878,959 | +78,276 | 0.06% | 568,520 |
| 2022-12-05 | 2022-12-01 | 0.626 | 800,683 | +61,301 | 0.05% | 500,910 |
| 2022-11-25 | 2022-11-23 | 0.594 | 739,382 | +4,715 | 0.05% | 439,040 |
| 2022-11-22 | 2022-11-18 | 0.636 | 734,667 | +83,935 | 0.05% | 467,400 |
| 2022-11-11 | 2022-11-09 | 0.562 | 650,732 | +18,862 | 0.04% | 365,700 |
| 2022-11-10 | 2022-11-08 | 0.551 | 631,870 | +37,724 | 0.04% | 348,400 |
| 2022-11-09 | 2022-11-07 | 0.562 | 594,146 | +15,089 | 0.04% | 333,900 |
| 2022-11-08 | 2022-11-04 | 0.583 | 579,057 | +130,146 | 0.04% | 337,700 |
| 2022-10-28 | 2022-10-26 | 0.541 | 448,911 | +218,797 | 0.03% | 242,760 |
| 2022-10-21 | 2022-10-19 | 0.626 | 230,114 | +3,773 | 0.01% | 143,960 |
| 2022-10-18 | 2022-10-14 | 0.668 | 226,341 | +1,886 | 0.01% | 151,200 |
| 2022-10-13 | 2022-10-11 | 0.753 | 224,455 | +1,886 | 0.01% | 168,980 |
| 2022-10-10 | 2022-10-06 | 0.806 | 222,569 | +9,431 | 0.01% | 179,360 |
| 2022-08-19 | 2022-08-17 | 0.806 | 213,138 | +7,545 | 0.01% | 171,760 |
| 2022-08-16 | 2022-08-12 | 0.912 | 205,593 | +50,926 | 0.01% | 187,480 |
| 2022-08-12 | 2022-08-10 | 0.827 | 154,667 | +1,887 | 0.01% | 127,920 |
| 2022-08-09 | 2022-08-05 | 0.838 | 152,780 | +15,089 | 0.01% | 127,980 |
| 2022-08-02 | 2022-07-29 | 0.976 | 137,691 | -22,634 | 0.01% | 134,320 |
| 2022-05-31 | 2022-05-27 | 1.071 | 160,325 | +9,431 | 0.01% | 171,700 |
| 2022-05-20 | 2022-05-18 | 1.103 | 150,894 | +52,813 | 0.01% | 166,400 |
| 2022-05-19 | 2022-05-17 | 1.219 | 98,081 | -1,886 | 0.01% | 119,600 |
| 2022-05-17 | 2022-05-13 | 1.156 | 99,967 | +22,634 | 0.01% | 115,539 |
| 2022-05-12 | 2022-05-10 | 1.145 | 77,333 | -61,301 | 0.00% | 88,560 |
| 2022-05-11 | 2022-05-06 | 1.071 | 138,634 | +21,691 | 0.01% | 148,470 |
| 2022-03-22 | 2022-03-18 | 0.965 | 116,943 | +18,862 | 0.01% | 112,840 |
| 2022-03-17 | 2022-03-15 | 0.848 | 98,081 | +3,772 | 0.01% | 83,200 |
| 2022-03-16 | 2022-03-14 | 0.922 | 94,309 | +3,772 | 0.01% | 87,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 90,537 | -31,122 | 0.01% | 96,000 |
| 2022-01-27 | 2022-01-25 | 1.177 | 121,659 | +11,318 | 0.01% | 143,191 |
| 2022-01-19 | 2022-01-17 | 1.219 | 110,341 | -1,887 | 0.01% | 134,549 |
| 2021-11-30 | 2021-11-26 | 1.262 | 112,228 | +11,317 | 0.01% | 141,610 |
| 2021-11-23 | 2021-11-19 | 1.368 | 100,911 | +944 | 0.01% | 138,031 |
| 2021-11-22 | 2021-11-18 | 1.431 | 99,967 | +49,983 | 0.01% | 143,099 |
| 2021-11-19 | 2021-11-17 | 1.378 | 49,984 | -26,406 | 0.00% | 68,900 |
| 2021-11-10 | 2021-11-08 | 1.325 | 76,390 | -11,317 | 0.00% | 101,250 |
| 2021-11-05 | 2021-11-03 | 1.262 | 87,707 | -19,805 | 0.01% | 110,670 |
| 2021-10-20 | 2021-10-18 | 1.315 | 107,512 | +1,886 | 0.01% | 141,360 |
| 2021-09-29 | 2021-09-27 | 1.219 | 105,626 | -34,894 | 0.01% | 128,800 |
| 2021-09-17 | 2021-09-15 | 1.294 | 140,520 | +9,431 | 0.01% | 181,780 |
| 2021-09-16 | 2021-09-14 | 1.357 | 131,089 | +25,463 | 0.01% | 177,919 |
| 2021-09-09 | 2021-09-07 | 1.463 | 105,626 | +20,748 | 0.01% | 154,560 |
| 2021-09-03 | 2021-09-01 | 1.421 | 84,878 | +943 | 0.01% | 120,600 |
| 2021-08-27 | 2021-08-25 | 1.410 | 83,935 | +1,886 | 0.01% | 118,370 |
| 2021-08-24 | 2021-08-20 | 1.431 | 82,049 | +3,773 | 0.01% | 117,450 |
| 2021-08-19 | 2021-08-17 | 1.622 | 78,276 | -16,976 | 0.00% | 126,989 |
| 2021-08-17 | 2021-08-13 | 1.803 | 95,252 | +3,772 | 0.01% | 171,700 |
| 2021-08-13 | 2021-08-11 | 1.781 | 91,480 | -9,431 | 0.01% | 162,961 |
| 2021-08-12 | 2021-08-10 | 1.760 | 100,911 | +35,838 | 0.01% | 177,621 |
| 2021-08-06 | 2021-08-04 | 1.877 | 65,073 | -20,748 | 0.00% | 122,130 |
| 2021-08-04 | 2021-08-02 | 1.856 | 85,821 | +3,772 | 0.01% | 159,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 82,049 | -1,886 | 0.01% | 156,600 |
| 2021-08-02 | 2021-07-29 | 1.771 | 83,935 | -1,886 | 0.01% | 148,630 |
| 2021-07-30 | 2021-07-28 | 1.665 | 85,821 | +1,886 | 0.01% | 142,870 |
| 2021-07-29 | 2021-07-27 | 1.601 | 83,935 | +943 | 0.01% | 134,390 |
| 2021-07-23 | 2021-07-21 | 1.866 | 82,992 | -12,260 | 0.01% | 154,880 |
| 2021-07-16 | 2021-07-14 | 1.771 | 95,252 | +943 | 0.01% | 168,670 |
| 2021-07-15 | 2021-07-13 | 1.856 | 94,309 | +2,829 | 0.01% | 175,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 91,480 | -943 | 0.01% | 172,661 |
| 2021-07-13 | 2021-07-09 | 1.803 | 92,423 | +9,431 | 0.01% | 166,600 |
| 2021-07-12 | 2021-07-08 | 1.845 | 82,992 | -8,488 | 0.01% | 153,120 |
| 2021-07-09 | 2021-07-07 | 1.877 | 91,480 | -44,325 | 0.01% | 171,691 |
| 2021-07-08 | 2021-07-06 | 1.760 | 135,805 | +29,236 | 0.01% | 239,040 |
| 2021-07-07 | 2021-07-05 | 1.792 | 106,569 | +4,715 | 0.01% | 190,970 |
| 2021-07-05 | 2021-06-30 | 1.898 | 101,854 | +32,065 | 0.01% | 193,321 |
| 2021-06-30 | 2021-06-28 | 2.036 | 69,789 | -13,203 | 0.00% | 142,081 |
| 2021-06-29 | 2021-06-25 | 1.983 | 82,992 | -19,805 | 0.01% | 164,560 |
| 2021-06-28 | 2021-06-24 | 1.845 | 102,797 | -18,862 | 0.01% | 189,660 |
| 2021-06-25 | 2021-06-23 | 1.919 | 121,659 | +24,521 | 0.01% | 233,491 |
| 2021-06-24 | 2021-06-22 | 1.940 | 97,138 | +18,862 | 0.01% | 188,490 |
| 2021-06-23 | 2021-06-21 | 1.951 | 78,276 | -46,212 | 0.00% | 152,719 |
| 2021-06-22 | 2021-06-18 | 1.930 | 124,488 | +26,407 | 0.01% | 240,240 |
| 2021-06-21 | 2021-06-17 | 1.972 | 98,081 | +17,918 | 0.01% | 193,439 |
| 2021-06-18 | 2021-06-16 | 2.004 | 80,163 | -8,487 | 0.01% | 160,651 |
| 2021-06-17 | 2021-06-15 | 1.930 | 88,650 | -16,976 | 0.01% | 171,079 |
| 2021-06-16 | 2021-06-11 | 1.983 | 105,626 | +24,520 | 0.01% | 209,440 |
| 2021-06-15 | 2021-06-10 | 2.057 | 81,106 | -48,097 | 0.01% | 166,841 |
| 2021-06-11 | 2021-06-09 | 1.972 | 129,203 | -158,439 | 0.01% | 254,820 |
| 2021-06-10 | 2021-06-08 | 1.909 | 287,642 | +186,731 | 0.02% | 548,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 100,911 | -24,520 | 0.01% | 222,561 |
| 2021-06-07 | 2021-06-03 | 2.206 | 125,431 | -20,748 | 0.01% | 276,640 |
| 2021-06-04 | 2021-06-02 | 2.152 | 146,179 | +41,496 | 0.01% | 314,650 |
| 2021-06-03 | 2021-06-01 | 2.312 | 104,683 | +60,358 | 0.01% | 241,980 |
| 2021-06-02 | 2021-05-31 | 2.651 | 44,325 | +12,260 | 0.00% | 117,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 32,065 | -8,488 | 0.00% | 64,940 |
| 2021-05-26 | 2021-05-24 | 1.919 | 40,553 | +6,602 | 0.00% | 77,830 |
| 2021-05-25 | 2021-05-21 | 2.046 | 33,951 | +20,748 | 0.00% | 69,480 |
| 2021-05-24 | 2021-05-20 | 2.195 | 13,203 | -78,277 | 0.00% | 28,979 |
| 2021-05-21 | 2021-05-18 | 2.068 | 91,480 | +54,700 | 0.01% | 189,151 |
| 2021-05-17 | 2021-05-13 | 1.951 | 36,780 | -944 | 0.00% | 71,759 |
| 2021-05-14 | 2021-05-12 | 1.940 | 37,724 | -57,528 | 0.00% | 73,201 |
| 2021-05-13 | 2021-05-11 | 1.803 | 95,252 | +48,098 | 0.01% | 171,700 |
| 2021-05-12 | 2021-05-10 | 1.866 | 47,154 | +11,317 | 0.00% | 87,999 |
| 2021-05-11 | 2021-05-07 | 2.015 | 35,837 | +5,658 | 0.00% | 72,199 |
| 2021-05-07 | 2021-05-05 | 2.248 | 30,179 | +18,862 | 0.00% | 67,840 |
| 2021-05-06 | 2021-05-04 | 2.322 | 11,317 | -17,919 | 0.00% | 26,280 |
| 2021-05-05 | 2021-05-03 | 1.930 | 29,236 | -9,431 | 0.00% | 56,420 |
| 2021-05-04 | 2021-04-30 | 1.972 | 38,667 | +27,350 | 0.00% | 76,261 |
| 2021-05-03 | 2021-04-29 | 2.163 | 11,317 | -212,195 | 0.00% | 24,480 |
| 2021-04-30 | 2021-04-28 | 1.675 | 223,512 | +5,658 | 0.01% | 374,460 |
| 2021-04-29 | 2021-04-27 | 1.580 | 217,854 | -75,447 | 0.01% | 344,191 |
| 2021-04-28 | 2021-04-26 | 1.527 | 293,301 | +92,423 | 0.02% | 447,840 |
| 2021-04-27 | 2021-04-23 | 1.580 | 200,878 | -14,146 | 0.01% | 317,370 |
| 2021-04-26 | 2021-04-22 | 1.612 | 215,024 | -76,391 | 0.01% | 346,559 |
| 2021-04-23 | 2021-04-21 | 1.633 | 291,415 | +2,830 | 0.02% | 475,861 |
| 2021-04-22 | 2021-04-20 | 1.569 | 288,585 | +127,317 | 0.02% | 452,879 |
| 2021-04-21 | 2021-04-19 | 1.633 | 161,268 | +19,805 | 0.01% | 263,340 |
| 2021-04-20 | 2021-04-16 | 1.728 | 141,463 | +55,642 | 0.01% | 244,499 |
| 2021-04-15 | 2021-04-13 | 1.675 | 85,821 | -15,090 | 0.01% | 143,780 |
| 2021-04-14 | 2021-04-12 | 1.591 | 100,911 | +43,383 | 0.01% | 160,501 |
| 2021-04-13 | 2021-04-09 | 1.675 | 57,528 | -944 | 0.00% | 96,379 |
| 2021-04-12 | 2021-04-08 | 1.707 | 58,472 | -147,121 | 0.00% | 99,821 |
| 2021-04-09 | 2021-04-07 | 1.760 | 205,593 | +23,577 | 0.01% | 361,879 |
| 2021-04-08 | 2021-04-01 | 1.622 | 182,016 | -12,260 | 0.01% | 295,290 |
| 2021-04-07 | 2021-03-31 | 1.516 | 194,276 | -2,830 | 0.01% | 294,579 |
| 2021-04-01 | 2021-03-30 | 1.368 | 197,106 | -6,601 | 0.01% | 269,610 |
| 2021-03-31 | 2021-03-29 | 1.347 | 203,707 | +1,886 | 0.01% | 274,320 |
| 2021-03-30 | 2021-03-26 | 1.368 | 201,821 | -83,935 | 0.01% | 276,060 |
| 2021-03-29 | 2021-03-25 | 1.368 | 285,756 | +22,634 | 0.02% | 390,870 |
| 2021-03-26 | 2021-03-24 | 1.230 | 263,122 | +105,626 | 0.02% | 323,640 |
| 2021-03-25 | 2021-03-23 | 1.156 | 157,496 | +17,919 | 0.01% | 182,030 |
| 2021-03-16 | 2021-03-12 | 1.230 | 139,577 | +25,463 | 0.01% | 171,680 |
| 2021-03-12 | 2021-03-10 | 1.209 | 114,114 | -18,862 | 0.01% | 137,940 |
| 2021-03-11 | 2021-03-09 | 1.177 | 132,976 | -18,861 | 0.01% | 156,510 |
| 2021-03-09 | 2021-03-05 | 1.166 | 151,837 | +24,520 | 0.01% | 177,100 |
| 2021-03-08 | 2021-03-04 | 1.219 | 127,317 | +2,829 | 0.01% | 155,250 |
| 2021-03-01 | 2021-02-25 | 1.294 | 124,488 | -75,447 | 0.01% | 161,040 |
| 2021-02-26 | 2021-02-24 | 1.230 | 199,935 | +57,528 | 0.01% | 245,920 |
| 2021-02-25 | 2021-02-23 | 1.336 | 142,407 | +1,887 | 0.01% | 190,261 |
| 2021-02-24 | 2021-02-22 | 1.378 | 140,520 | -182,960 | 0.01% | 193,700 |
| 2021-02-23 | 2021-02-19 | 1.357 | 323,480 | -34,894 | 0.02% | 439,040 |
| 2021-02-22 | 2021-02-18 | 1.230 | 358,374 | -49,041 | 0.02% | 440,800 |
| 2021-02-19 | 2021-02-17 | 1.262 | 407,415 | -20,748 | 0.03% | 514,080 |
| 2021-01-19 | 2021-01-15 | 1.060 | 428,163 | +943 | 0.03% | 454,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 427,220 | +1,887 | 0.03% | 480,181 |
| 2021-01-13 | 2021-01-11 | 1.103 | 425,333 | +9,431 | 0.03% | 469,040 |
| 2021-01-11 | 2021-01-07 | 1.188 | 415,902 | -38,667 | 0.03% | 493,919 |
| 2021-01-08 | 2021-01-06 | 1.198 | 454,569 | +128,260 | 0.03% | 544,660 |
| 2020-12-28 | 2020-12-22 | 1.060 | 326,309 | -1,886 | 0.02% | 346,000 |
| 2020-12-02 | 2020-11-30 | 1.071 | 328,195 | -94,309 | 0.02% | 351,480 |
| 2020-11-11 | 2020-11-09 | 1.029 | 422,504 | +9,431 | 0.03% | 434,560 |
| 2020-11-04 | 2020-11-02 | 1.050 | 413,073 | -6,602 | 0.03% | 433,620 |
| 2020-11-03 | 2020-10-30 | 1.039 | 419,675 | +7,545 | 0.03% | 436,100 |
| 2020-10-23 | 2020-10-21 | 1.092 | 412,130 | +943 | 0.03% | 450,110 |
| 2020-10-12 | 2020-10-08 | 1.124 | 411,187 | -49,041 | 0.03% | 462,160 |
| 2020-10-08 | 2020-10-06 | 1.082 | 460,228 | +49,041 | 0.03% | 497,760 |
| 2020-09-24 | 2020-09-22 | 1.166 | 411,187 | -38,667 | 0.03% | 479,600 |
| 2020-09-18 | 2020-09-16 | 1.145 | 449,854 | +48,098 | 0.03% | 515,160 |
| 2020-09-17 | 2020-09-15 | 1.113 | 401,756 | +9,431 | 0.03% | 447,300 |
| 2020-09-09 | 2020-09-07 | 1.209 | 392,325 | -1,886 | 0.02% | 474,240 |
| 2020-09-02 | 2020-08-31 | 1.209 | 394,211 | -47,155 | 0.03% | 476,520 |
| 2020-09-01 | 2020-08-28 | 1.188 | 441,366 | -20,748 | 0.03% | 524,160 |
| 2020-08-31 | 2020-08-27 | 1.124 | 462,114 | +101,854 | 0.03% | 519,400 |
| 2020-08-27 | 2020-08-25 | 1.283 | 360,260 | +64,130 | 0.02% | 462,220 |
| 2020-08-20 | 2020-08-18 | 1.474 | 296,130 | +18,862 | 0.02% | 436,460 |
| 2020-08-18 | 2020-08-14 | 1.421 | 277,268 | +54,699 | 0.02% | 393,960 |
| 2020-08-14 | 2020-08-12 | 1.453 | 222,569 | -90,537 | 0.01% | 323,320 |
| 2020-08-07 | 2020-08-05 | 1.368 | 313,106 | +9,431 | 0.02% | 428,280 |
| 2020-08-05 | 2020-08-03 | 1.304 | 303,675 | +16,976 | 0.02% | 396,060 |
| 2020-08-03 | 2020-07-30 | 1.410 | 286,699 | -37,724 | 0.02% | 404,320 |
| 2020-07-31 | 2020-07-29 | 1.378 | 324,423 | +9,431 | 0.02% | 447,200 |
| 2020-07-29 | 2020-07-27 | 1.272 | 314,992 | +12,260 | 0.02% | 400,800 |
| 2020-07-27 | 2020-07-23 | 1.400 | 302,732 | +9,431 | 0.02% | 423,720 |
| 2020-07-24 | 2020-07-22 | 1.410 | 293,301 | +54,699 | 0.02% | 413,630 |
| 2020-07-22 | 2020-07-20 | 1.527 | 238,602 | +38,667 | 0.02% | 364,321 |
| 2020-07-21 | 2020-07-17 | 1.431 | 199,935 | -340,455 | 0.01% | 286,200 |
| 2020-07-20 | 2020-07-16 | 1.230 | 540,390 | -9,431 | 0.03% | 664,680 |
| 2020-07-14 | 2020-07-10 | 1.103 | 549,821 | -134,862 | 0.03% | 606,320 |
| 2020-07-09 | 2020-07-07 | 1.007 | 684,683 | +46,211 | 0.04% | 689,700 |
| 2020-06-24 | 2020-06-22 | 0.986 | 638,472 | +1,887 | 0.04% | 629,610 |
| 2020-06-22 | 2020-06-18 | 0.976 | 636,585 | +11,317 | 0.04% | 621,000 |
| 2020-06-18 | 2020-06-16 | 0.976 | 625,268 | -9,431 | 0.04% | 609,960 |
| 2020-06-17 | 2020-06-15 | 0.954 | 634,699 | +18,862 | 0.04% | 605,700 |
| 2020-06-12 | 2020-06-10 | 1.082 | 615,837 | -20,748 | 0.04% | 666,060 |
| 2020-06-11 | 2020-06-09 | 1.007 | 636,585 | +10,374 | 0.04% | 641,250 |
| 2020-06-10 | 2020-06-08 | 1.039 | 626,211 | -121,659 | 0.04% | 650,720 |
| 2020-06-05 | 2020-06-03 | 0.700 | 747,870 | +80,163 | 0.05% | 523,380 |
| 2020-06-02 | 2020-05-29 | 0.668 | 667,707 | +4,715 | 0.04% | 446,040 |
| 2020-05-11 | 2020-05-07 | 0.848 | 662,992 | +38,667 | 0.04% | 562,400 |
| 2020-05-07 | 2020-05-05 | 0.827 | 624,325 | +50,927 | 0.04% | 516,360 |
| 2020-04-15 | 2020-04-09 | 0.827 | 573,398 | +30,178 | 0.04% | 474,240 |
| 2020-04-14 | 2020-04-08 | 0.869 | 543,220 | +9,431 | 0.03% | 472,320 |
| 2020-03-24 | 2020-03-20 | 1.060 | 533,789 | +2,830 | 0.03% | 566,000 |
| 2020-03-20 | 2020-03-18 | 1.092 | 530,959 | +21,691 | 0.03% | 579,890 |
| 2020-03-19 | 2020-03-17 | 1.039 | 509,268 | +77,333 | 0.03% | 529,200 |
| 2020-03-18 | 2020-03-16 | 1.177 | 431,935 | +28,293 | 0.03% | 508,380 |
| 2020-03-17 | 2020-03-13 | 1.294 | 403,642 | -115,057 | 0.03% | 522,160 |
| 2020-03-16 | 2020-03-12 | 1.251 | 518,699 | +943 | 0.03% | 649,000 |
| 2020-03-13 | 2020-03-11 | 1.294 | 517,756 | +16,032 | 0.03% | 669,780 |
| 2020-03-12 | 2020-03-10 | 1.347 | 501,724 | +944 | 0.03% | 675,641 |
| 2020-03-11 | 2020-03-09 | 1.325 | 500,780 | +84,878 | 0.03% | 663,749 |
| 2020-03-09 | 2020-03-05 | 1.506 | 415,902 | -8,488 | 0.03% | 626,219 |
| 2020-03-06 | 2020-03-04 | 1.495 | 424,390 | +4,715 | 0.03% | 634,500 |
| 2020-03-05 | 2020-03-03 | 1.474 | 419,675 | -205,593 | 0.03% | 618,550 |
| 2020-03-03 | 2020-02-28 | 1.410 | 625,268 | +21,691 | 0.04% | 881,790 |
| 2020-03-02 | 2020-02-27 | 1.484 | 603,577 | +238,601 | 0.04% | 896,000 |
| 2020-02-26 | 2020-02-24 | 1.527 | 364,976 | +943 | 0.02% | 557,281 |
| 2020-02-24 | 2020-02-20 | 1.633 | 364,033 | +21,692 | 0.02% | 594,441 |
| 2020-02-19 | 2020-02-17 | 1.644 | 342,341 | -3,773 | 0.02% | 562,649 |
| 2020-02-17 | 2020-02-13 | 1.580 | 346,114 | -37,723 | 0.02% | 546,830 |
| 2020-02-12 | 2020-02-10 | 1.506 | 383,837 | +41,496 | 0.02% | 577,939 |
| 2020-02-06 | 2020-02-04 | 1.591 | 342,341 | +9,430 | 0.02% | 544,499 |
| 2020-02-04 | 2020-01-31 | 1.516 | 332,911 | -254,634 | 0.02% | 504,791 |
| 2020-02-03 | 2020-01-30 | 1.580 | 587,545 | -187,675 | 0.04% | 928,270 |
| 2020-01-30 | 2020-01-24 | 1.718 | 775,220 | -5,658 | 0.05% | 1,331,641 |
| 2020-01-29 | 2020-01-22 | 1.697 | 780,878 | +5,658 | 0.05% | 1,324,800 |
| 2020-01-22 | 2020-01-20 | 1.750 | 775,220 | -21,691 | 0.05% | 1,356,301 |
| 2020-01-20 | 2020-01-16 | 1.728 | 796,911 | +28,293 | 0.05% | 1,377,351 |
| 2020-01-17 | 2020-01-15 | 1.739 | 768,618 | -9,431 | 0.05% | 1,336,600 |
| 2020-01-16 | 2020-01-14 | 1.686 | 778,049 | +56,586 | 0.05% | 1,311,750 |
| 2020-01-15 | 2020-01-13 | 1.728 | 721,463 | +47,154 | 0.05% | 1,246,949 |
| 2020-01-14 | 2020-01-10 | 1.728 | 674,309 | +29,236 | 0.04% | 1,165,450 |
| 2020-01-13 | 2020-01-09 | 1.760 | 645,073 | +46,211 | 0.04% | 1,135,440 |
| 2020-01-10 | 2020-01-08 | 1.813 | 598,862 | +104,683 | 0.04% | 1,085,850 |
| 2020-01-09 | 2020-01-07 | 1.856 | 494,179 | +18,862 | 0.03% | 917,000 |
| 2020-01-07 | 2020-01-03 | 1.856 | 475,317 | +21,691 | 0.03% | 882,000 |
| 2020-01-06 | 2020-01-02 | 1.898 | 453,626 | +72,618 | 0.03% | 860,990 |
| 2020-01-03 | 2019-12-31 | 1.834 | 381,008 | +116,000 | 0.02% | 698,920 |
| 2020-01-02 | 2019-12-27 | 1.909 | 265,008 | +8,488 | 0.02% | 505,800 |
| 2019-12-30 | 2019-12-24 | 2.004 | 256,520 | -22,634 | 0.02% | 514,079 |
| 2019-12-27 | 2019-12-20 | 1.930 | 279,154 | +16,032 | 0.02% | 538,719 |
| 2019-12-23 | 2019-12-19 | 1.930 | 263,122 | -122,602 | 0.02% | 507,780 |
| 2019-12-19 | 2019-12-17 | 1.856 | 385,724 | -311,219 | 0.02% | 715,751 |
| 2019-12-18 | 2019-12-16 | 1.824 | 696,943 | +66,016 | 0.04% | 1,271,080 |
| 2019-12-17 | 2019-12-13 | 1.739 | 630,927 | -8,488 | 0.04% | 1,097,160 |
| 2019-12-16 | 2019-12-12 | 1.644 | 639,415 | +13,204 | 0.04% | 1,050,901 |
| 2019-12-13 | 2019-12-11 | 1.654 | 626,211 | +36,780 | 0.04% | 1,035,839 |
| 2019-12-12 | 2019-12-10 | 1.591 | 589,431 | +33,008 | 0.04% | 937,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 556,423 | +28,293 | 0.04% | 949,900 |
| 2019-12-02 | 2019-11-28 | 1.591 | 528,130 | +1,886 | 0.03% | 840,000 |
| 2019-11-28 | 2019-11-26 | 1.665 | 526,244 | +11,317 | 0.03% | 876,060 |
| 2019-11-26 | 2019-11-22 | 1.559 | 514,927 | +15,090 | 0.03% | 802,620 |
| 2019-11-22 | 2019-11-20 | 1.718 | 499,837 | +104,683 | 0.03% | 858,599 |
| 2019-11-19 | 2019-11-15 | 1.654 | 395,154 | -37,724 | 0.03% | 653,639 |
| 2019-11-18 | 2019-11-14 | 1.527 | 432,878 | -1,886 | 0.03% | 660,960 |
| 2019-11-14 | 2019-11-12 | 1.537 | 434,764 | +41,496 | 0.03% | 668,450 |
| 2019-11-13 | 2019-11-11 | 1.495 | 393,268 | +23,577 | 0.02% | 587,970 |
| 2019-11-12 | 2019-11-08 | 1.686 | 369,691 | -165,041 | 0.02% | 623,280 |
| 2019-11-11 | 2019-11-07 | 1.506 | 534,732 | +33,008 | 0.03% | 805,140 |
| 2019-11-08 | 2019-11-06 | 1.431 | 501,724 | -49,040 | 0.03% | 718,201 |
| 2019-11-07 | 2019-11-05 | 1.368 | 550,764 | +89,593 | 0.04% | 753,360 |
| 2019-10-17 | 2019-10-15 | 1.209 | 461,171 | +29,236 | 0.03% | 557,460 |
| 2019-09-30 | 2019-09-26 | 1.294 | 431,935 | +99,968 | 0.03% | 558,760 |
| 2019-08-05 | 2019-08-01 | 1.644 | 331,967 | -944 | 0.02% | 545,599 |
| 2019-07-03 | 2019-06-28 | 1.877 | 332,911 | +39,610 | 0.02% | 624,811 |
| 2019-06-18 | 2019-06-14 | 1.813 | 293,301 | +943 | 0.02% | 531,810 |
| 2019-06-14 | 2019-06-12 | 1.803 | 292,358 | +943 | 0.02% | 527,000 |
| 2019-06-13 | 2019-06-11 | 1.845 | 291,415 | +151,838 | 0.02% | 537,661 |
| 2019-06-06 | 2019-06-04 | 1.919 | 139,577 | +16,975 | 0.01% | 267,880 |
| 2019-02-28 | 2019-02-26 | 3.011 | 122,602 | +28,293 | 0.01% | 369,201 |
| 2019-02-18 | 2019-02-14 | 2.905 | 94,309 | -25,463 | 0.01% | 274,000 |
| 2019-02-14 | 2019-02-12 | 2.693 | 119,772 | +33,951 | 0.01% | 322,579 |
| 2019-02-11 | 2019-02-04 | 2.619 | 85,821 | +18,862 | 0.01% | 224,770 |
| 2018-12-11 | 2018-12-07 | 2.863 | 66,959 | +1,886 | 0.00% | 191,699 |
| 2018-12-10 | 2018-12-06 | 3.022 | 65,073 | -33,008 | 0.00% | 196,649 |
| 2018-12-04 | 2018-11-30 | 2.969 | 98,081 | +33,008 | 0.01% | 291,199 |
| 2018-11-16 | 2018-11-14 | 2.916 | 65,073 | +943 | 0.00% | 189,750 |
| 2018-11-15 | 2018-11-13 | 3.001 | 64,130 | +3,772 | 0.00% | 192,440 |
| 2018-11-09 | 2018-11-07 | 3.064 | 60,358 | -1,886 | 0.00% | 184,961 |
| 2018-11-08 | 2018-11-06 | 2.969 | 62,244 | -1,886 | 0.00% | 184,800 |
| 2018-10-30 | 2018-10-26 | 2.577 | 64,130 | -37,724 | 0.00% | 165,240 |
| 2018-10-23 | 2018-10-19 | 2.916 | 101,854 | +37,724 | 0.01% | 297,001 |
| 2018-10-08 | 2018-10-04 | 3.255 | 64,130 | +3,772 | 0.00% | 208,760 |
| 2018-10-02 | 2018-09-27 | 3.425 | 60,358 | -37,723 | 0.00% | 206,721 |
| 2018-09-28 | 2018-09-26 | 3.446 | 98,081 | +37,723 | 0.01% | 337,999 |
| 2018-09-27 | 2018-09-24 | 3.520 | 60,358 | -37,723 | 0.00% | 212,481 |
| 2018-09-26 | 2018-09-21 | 3.595 | 98,081 | +32,065 | 0.01% | 352,559 |
| 2018-09-20 | 2018-09-18 | 3.361 | 66,016 | +37,723 | 0.00% | 221,899 |
| 2018-09-17 | 2018-09-13 | 3.308 | 28,293 | -1,886 | 0.00% | 93,601 |
| 2018-07-23 | 2018-07-19 | 4.390 | 30,179 | +2,829 | 0.00% | 132,481 |
| 2018-06-11 | 2018-06-07 | 5.143 | 27,350 | +1,887 | 0.00% | 140,652 |
| 2018-06-04 | 2018-05-31 | 5.186 | 25,463 | -34,895 | 0.00% | 132,042 |
| 2018-06-01 | 2018-05-30 | 5.046 | 60,358 | +19,291 | 0.00% | 304,588 |
| 2018-05-31 | 2018-05-29 | 4.907 | 41,067 | +14,000 | 0.00% | 201,519 |
| 2018-05-29 | 2018-05-25 | 5.271 | 27,067 | +6,533 | 0.00% | 142,680 |
| 2018-05-25 | 2018-05-23 | 5.743 | 20,534 | -16,800 | 0.00% | 117,922 |
| 2018-05-14 | 2018-05-10 | 5.593 | 37,334 | -933 | 0.00% | 208,801 |
| 2018-05-10 | 2018-05-08 | 5.453 | 38,267 | -6,534 | 0.00% | 208,689 |
| 2018-05-07 | 2018-05-03 | 5.432 | 44,801 | +28,001 | 0.00% | 243,362 |
| 2018-04-04 | 2018-03-29 | 5.743 | 16,800 | -23,334 | 0.00% | 96,479 |
| 2018-04-03 | 2018-03-28 | 5.100 | 40,134 | -60,667 | 0.00% | 204,680 |
| 2018-03-29 | 2018-03-27 | 4.864 | 100,801 | -934 | 0.01% | 490,318 |
| 2018-03-27 | 2018-03-23 | 4.414 | 101,735 | +35,467 | 0.01% | 449,081 |
| 2018-03-15 | 2018-03-13 | 4.875 | 66,268 | +934 | 0.00% | 323,052 |
| 2018-03-08 | 2018-03-06 | 4.704 | 65,334 | +4,666 | 0.00% | 307,299 |
| 2018-02-23 | 2018-02-21 | 5.036 | 60,668 | -933 | 0.00% | 305,502 |
| 2018-02-22 | 2018-02-20 | 4.982 | 61,601 | +13,067 | 0.00% | 306,901 |
| 2018-02-21 | 2018-02-15 | 4.800 | 48,534 | -933 | 0.00% | 232,960 |
| 2018-02-14 | 2018-02-12 | 4.693 | 49,467 | +12,133 | 0.00% | 232,138 |
| 2018-02-05 | 2018-02-01 | 5.036 | 37,334 | +20,534 | 0.00% | 188,001 |
| 2018-01-23 | 2018-01-19 | 4.993 | 16,800 | -934 | 0.00% | 83,879 |
| 2017-11-23 | 2017-11-21 | 4.393 | 17,734 | -9,333 | 0.00% | 77,902 |
| 2017-11-09 | 2017-11-07 | 4.607 | 27,067 | +2,800 | 0.00% | 124,700 |
| 2017-11-02 | 2017-10-31 | 4.564 | 24,267 | +1,867 | 0.00% | 110,760 |
| 2017-10-30 | 2017-10-26 | 4.468 | 22,400 | -2,800 | 0.00% | 100,079 |
| 2017-10-26 | 2017-10-24 | 4.371 | 25,200 | +2,800 | 0.00% | 110,158 |
| 2017-10-03 | 2017-09-28 | 4.607 | 22,400 | -9,334 | 0.00% | 103,199 |
| 2017-09-29 | 2017-09-27 | 4.521 | 31,734 | +7,467 | 0.00% | 143,481 |
| 2017-09-26 | 2017-09-22 | 4.607 | 24,267 | +1,867 | 0.00% | 111,800 |
| 2017-09-22 | 2017-09-20 | 4.768 | 22,400 | -934 | 0.00% | 106,798 |
| 2017-09-18 | 2017-09-14 | 4.704 | 23,334 | -19,600 | 0.00% | 109,752 |
| 2017-06-12 | 2017-06-08 | 3.718 | 42,934 | -9,333 | 0.00% | 159,620 |
| 2017-06-08 | 2017-06-06 | 3.825 | 52,267 | +1,866 | 0.01% | 199,918 |
| 2017-06-06 | 2017-06-02 | 3.986 | 50,401 | -156,802 | 0.00% | 200,881 |
| 2017-06-01 | 2017-05-29 | 4.126 | 207,203 | +2,719 | 0.02% | 854,818 |
| 2017-05-17 | 2017-05-15 | 4.147 | 204,484 | -3,684 | 0.02% | 848,041 |
| 2017-04-12 | 2017-04-10 | 4.093 | 208,168 | +9,211 | 0.02% | 852,019 |
| 2017-04-11 | 2017-04-07 | 4.115 | 198,957 | +1,842 | 0.02% | 818,639 |
| 2017-04-05 | 2017-03-31 | 4.093 | 197,115 | -39,607 | 0.02% | 806,780 |
| 2017-03-31 | 2017-03-29 | 3.832 | 236,722 | +1,842 | 0.02% | 907,209 |
| 2017-03-24 | 2017-03-22 | 3.843 | 234,880 | +3,684 | 0.02% | 902,700 |
| 2017-03-08 | 2017-03-06 | 3.702 | 231,196 | +921 | 0.02% | 855,911 |
| 2017-02-21 | 2017-02-17 | 3.626 | 230,275 | +23,949 | 0.02% | 835,002 |
| 2017-02-09 | 2017-02-07 | 3.735 | 206,326 | +13,816 | 0.02% | 770,560 |
| 2017-01-09 | 2017-01-05 | 3.713 | 192,510 | +36,844 | 0.02% | 714,782 |
| 2016-12-21 | 2016-12-19 | 3.974 | 155,666 | +922 | 0.02% | 618,542 |
| 2016-12-14 | 2016-12-12 | 4.223 | 154,744 | -1,843 | 0.02% | 653,518 |
| 2016-12-05 | 2016-12-01 | 4.039 | 156,587 | -12,895 | 0.02% | 632,401 |
| 2016-12-02 | 2016-11-30 | 3.800 | 169,482 | +21,185 | 0.02% | 644,000 |
| 2016-11-30 | 2016-11-28 | 4.169 | 148,297 | +3,685 | 0.01% | 618,241 |
| 2016-11-28 | 2016-11-24 | 4.136 | 144,612 | +5,526 | 0.01% | 598,168 |
| 2016-11-23 | 2016-11-21 | 4.180 | 139,086 | +11,974 | 0.01% | 581,351 |
| 2016-11-22 | 2016-11-18 | 4.071 | 127,112 | +7,369 | 0.01% | 517,502 |
| 2016-11-08 | 2016-11-04 | 3.974 | 119,743 | +17,501 | 0.01% | 475,801 |
| 2016-10-12 | 2016-10-07 | 4.505 | 102,242 | +64,477 | 0.01% | 460,650 |
| 2016-09-28 | 2016-09-26 | 4.505 | 37,765 | +9,211 | 0.00% | 170,150 |
| 2016-09-23 | 2016-09-21 | 4.733 | 28,554 | +9,211 | 0.00% | 135,160 |
| 2016-09-12 | 2016-09-08 | 4.234 | 19,343 | -9,211 | 0.00% | 81,900 |
| 2016-09-09 | 2016-09-07 | 4.017 | 28,554 | -9,211 | 0.00% | 114,700 |
| 2016-09-05 | 2016-09-01 | 3.984 | 37,765 | +9,211 | 0.00% | 150,470 |
| 2016-09-02 | 2016-08-31 | 4.115 | 28,554 | +9,211 | 0.00% | 117,490 |
| 2016-08-31 | 2016-08-29 | 4.028 | 19,343 | -921 | 0.00% | 77,910 |
| 2016-08-30 | 2016-08-26 | 3.974 | 20,264 | -9,211 | 0.00% | 80,519 |
| 2016-08-25 | 2016-08-23 | 3.865 | 29,475 | +9,211 | 0.00% | 113,919 |
| 2016-08-23 | 2016-08-19 | 3.843 | 20,264 | -18,422 | 0.00% | 77,879 |
| 2016-08-11 | 2016-08-09 | 3.767 | 38,686 | +9,211 | 0.00% | 145,740 |
| 2016-07-27 | 2016-07-25 | 3.995 | 29,475 | +9,211 | 0.00% | 117,759 |
| 2016-07-25 | 2016-07-21 | 3.974 | 20,264 | -9,211 | 0.00% | 80,519 |
| 2016-07-14 | 2016-07-12 | 3.854 | 29,475 | +9,211 | 0.00% | 113,599 |
| 2016-07-06 | 2016-07-04 | 3.984 | 20,264 | -18,422 | 0.00% | 80,739 |
| 2016-07-04 | 2016-06-29 | 3.789 | 38,686 | +9,211 | 0.00% | 146,580 |
| 2016-06-23 | 2016-06-21 | 3.984 | 29,475 | +9,211 | 0.00% | 117,439 |
| 2016-06-17 | 2016-06-15 | 4.212 | 20,264 | -5,527 | 0.00% | 85,359 |
| 2016-06-16 | 2016-06-14 | 3.974 | 25,791 | +5,527 | 0.00% | 102,481 |
| 2016-05-30 | 2016-05-26 | 4.961 | 20,264 | +218 | 0.00% | 100,520 |
| 2016-04-05 | 2016-03-31 | 4.587 | 20,046 | -911 | 0.00% | 91,959 |
| 2016-03-02 | 2016-02-29 | 3.687 | 20,957 | -27,336 | 0.00% | 77,278 |
| 2016-02-26 | 2016-02-24 | 3.676 | 48,293 | -60,139 | 0.00% | 177,549 |
| 2016-02-22 | 2016-02-18 | 3.600 | 108,432 | -21,869 | 0.01% | 390,320 |
| 2016-02-18 | 2016-02-16 | 3.611 | 130,301 | -10,934 | 0.01% | 470,471 |
| 2016-02-11 | 2016-02-04 | 3.347 | 141,235 | -3,645 | 0.01% | 472,750 |
| 2016-01-29 | 2016-01-27 | 3.600 | 144,880 | +54,672 | 0.01% | 521,521 |
| 2016-01-27 | 2016-01-25 | 3.666 | 90,208 | +54,671 | 0.01% | 330,659 |
| 2016-01-21 | 2016-01-19 | 3.380 | 35,537 | +3,645 | 0.00% | 120,121 |
| 2015-11-06 | 2015-11-04 | 3.709 | 31,892 | -7,289 | 0.00% | 118,301 |
| 2015-11-04 | 2015-11-02 | 3.578 | 39,181 | +2,733 | 0.00% | 140,179 |
| 2015-11-03 | 2015-10-30 | 3.929 | 36,448 | +5,467 | 0.00% | 143,201 |
| 2015-08-26 | 2015-08-24 | 3.117 | 30,981 | -14,579 | 0.00% | 96,561 |
| 2015-08-21 | 2015-08-19 | 3.720 | 45,560 | +14,579 | 0.00% | 169,501 |
| 2015-07-17 | 2015-07-15 | 3.391 | 30,981 | -9,112 | 0.00% | 105,061 |
| 2015-07-15 | 2015-07-13 | 3.314 | 40,093 | +9,112 | 0.00% | 132,882 |
| 2015-07-14 | 2015-07-10 | 3.314 | 30,981 | -18,223 | 0.00% | 102,681 |
| 2015-07-13 | 2015-07-09 | 3.150 | 49,204 | +9,111 | 0.00% | 154,979 |
| 2015-07-03 | 2015-06-30 | 3.556 | 40,093 | +9,112 | 0.00% | 142,562 |
| 2015-06-15 | 2015-06-11 | 3.852 | 30,981 | -911 | 0.00% | 119,342 |
| 2015-05-05 | 2015-04-30 | 3.896 | 31,892 | -7,289 | 0.00% | 124,251 |
| 2015-04-23 | 2015-04-21 | 3.589 | 39,181 | +7,289 | 0.00% | 140,609 |
| 2015-04-10 | 2015-04-08 | 3.940 | 31,892 | -911 | 0.00% | 125,651 |
| 2015-04-08 | 2015-04-01 | 3.336 | 32,803 | -27,336 | 0.00% | 109,440 |
| 2015-04-02 | 2015-03-31 | 2.755 | 60,139 | +9,112 | 0.01% | 165,661 |
| 2015-03-16 | 2015-03-12 | 2.864 | 51,027 | -18,224 | 0.01% | 146,160 |
| 2015-03-13 | 2015-03-11 | 2.777 | 69,251 | +9,112 | 0.01% | 192,281 |
| 2015-03-06 | 2015-03-04 | 2.831 | 60,139 | +9,112 | 0.01% | 170,281 |
| 2015-03-05 | 2015-03-03 | 2.886 | 51,027 | -9,112 | 0.01% | 147,280 |
| 2015-03-02 | 2015-02-26 | 2.820 | 60,139 | +9,112 | 0.01% | 169,621 |
| 2015-01-28 | 2015-01-26 | 2.480 | 51,027 | -8,201 | 0.01% | 126,560 |
| 2015-01-26 | 2015-01-22 | 2.316 | 59,228 | +8,201 | 0.01% | 137,151 |
| 2014-12-12 | 2014-12-10 | 3.095 | 51,027 | +9,112 | 0.01% | 157,920 |
| 2014-11-28 | 2014-11-26 | 3.292 | 41,915 | -18,224 | 0.00% | 138,000 |
| 2014-11-24 | 2014-11-20 | 3.161 | 60,139 | +18,224 | 0.01% | 190,081 |
| 2014-10-29 | 2014-10-27 | 3.380 | 41,915 | -1,822 | 0.00% | 141,680 |
| 2014-10-27 | 2014-10-23 | 3.457 | 43,737 | -9,112 | 0.00% | 151,199 |
| 2014-10-07 | 2014-10-03 | 3.622 | 52,849 | -9,112 | 0.01% | 191,399 |
| 2014-10-03 | 2014-09-29 | 3.731 | 61,961 | +1,822 | 0.01% | 231,199 |
| 2014-07-11 | 2014-07-09 | 4.181 | 60,139 | -3,645 | 0.01% | 251,461 |
| 2014-06-30 | 2014-06-26 | 4.148 | 63,784 | -27,335 | 0.01% | 264,602 |
| 2014-06-25 | 2014-06-23 | 4.115 | 91,119 | +27,335 | 0.01% | 374,998 |
| 2014-06-20 | 2014-06-18 | 4.214 | 63,784 | +9,112 | 0.01% | 268,802 |
| 2014-06-17 | 2014-06-13 | 4.664 | 54,672 | -9,112 | 0.01% | 255,002 |
| 2014-05-27 | 2014-05-23 | 4.357 | 63,784 | +804 | 0.01% | 277,902 |
| 2014-05-23 | 2014-05-21 | 4.335 | 62,980 | -8,997 | 0.01% | 272,999 |
| 2014-05-19 | 2014-05-15 | 4.257 | 71,977 | +8,997 | 0.01% | 306,398 |
| 2014-05-14 | 2014-05-12 | 4.368 | 62,980 | +8,997 | 0.01% | 275,099 |
| 2014-05-08 | 2014-05-05 | 4.746 | 53,983 | +8,997 | 0.01% | 256,200 |
| 2014-05-05 | 2014-04-30 | 4.724 | 44,986 | -8,997 | 0.00% | 212,501 |
| 2014-04-04 | 2014-04-02 | 4.657 | 53,983 | +8,997 | 0.01% | 251,400 |
| 2014-04-03 | 2014-04-01 | 4.802 | 44,986 | -8,997 | 0.00% | 216,001 |
| 2014-04-01 | 2014-03-28 | 4.590 | 53,983 | +8,997 | 0.01% | 247,800 |
| 2014-03-04 | 2014-02-28 | 4.990 | 44,986 | -16,195 | 0.00% | 224,501 |
| 2014-02-26 | 2014-02-24 | 4.379 | 61,181 | -8,997 | 0.01% | 267,921 |
| 2014-02-14 | 2014-02-12 | 4.468 | 70,178 | -10,797 | 0.01% | 313,560 |
| 2014-02-13 | 2014-02-11 | 4.535 | 80,975 | +8,998 | 0.01% | 367,202 |
| 2014-02-12 | 2014-02-10 | 4.535 | 71,977 | -8,998 | 0.01% | 326,398 |
| 2014-02-11 | 2014-02-07 | 4.513 | 80,975 | +8,998 | 0.01% | 365,402 |
| 2014-02-10 | 2014-02-06 | 4.457 | 71,977 | -17,995 | 0.01% | 320,798 |
| 2014-02-07 | 2014-02-05 | 4.324 | 89,972 | -8,997 | 0.01% | 389,001 |
| 2014-02-05 | 2014-01-30 | 4.312 | 98,969 | -8,997 | 0.01% | 426,800 |
| 2014-02-04 | 2014-01-28 | 4.157 | 107,966 | -15,295 | 0.01% | 448,799 |
| 2014-01-28 | 2014-01-24 | 4.079 | 123,261 | +15,295 | 0.01% | 502,789 |
| 2014-01-27 | 2014-01-23 | 4.068 | 107,966 | -21,593 | 0.01% | 439,199 |
| 2014-01-21 | 2014-01-17 | 3.835 | 129,559 | +21,593 | 0.01% | 496,799 |
| 2014-01-20 | 2014-01-16 | 3.968 | 107,966 | +26,991 | 0.01% | 428,399 |
| 2014-01-16 | 2014-01-14 | 4.246 | 80,975 | +8,998 | 0.01% | 343,802 |
| 2014-01-15 | 2014-01-13 | 4.335 | 71,977 | -9,897 | 0.01% | 311,998 |
| 2014-01-14 | 2014-01-10 | 4.168 | 81,874 | +9,897 | 0.01% | 341,249 |
| 2014-01-13 | 2014-01-09 | 4.368 | 71,977 | +17,994 | 0.01% | 314,398 |
| 2014-01-03 | 2013-12-31 | 4.779 | 53,983 | -26,992 | 0.01% | 258,000 |
| 2014-01-02 | 2013-12-27 | 4.579 | 80,975 | +8,998 | 0.01% | 370,802 |
| 2013-12-20 | 2013-12-18 | 4.446 | 71,977 | +5,398 | 0.01% | 319,998 |
| 2013-12-16 | 2013-12-12 | 4.379 | 66,579 | +8,997 | 0.01% | 291,559 |
| 2013-12-11 | 2013-12-09 | 4.590 | 57,582 | +8,997 | 0.01% | 264,320 |
| 2013-12-10 | 2013-12-06 | 4.613 | 48,585 | +17,995 | 0.01% | 224,101 |
| 2013-11-27 | 2013-11-25 | 4.746 | 30,590 | -38,688 | 0.00% | 145,178 |
| 2013-11-21 | 2013-11-19 | 4.513 | 69,278 | +8,997 | 0.01% | 312,619 |
| 2013-11-20 | 2013-11-18 | 4.601 | 60,281 | +13,496 | 0.01% | 277,380 |
| 2013-11-19 | 2013-11-15 | 4.412 | 46,785 | -138,557 | 0.01% | 206,439 |
| 2013-11-18 | 2013-11-14 | 4.079 | 185,342 | +5,398 | 0.02% | 756,020 |
| 2013-11-15 | 2013-11-13 | 4.035 | 179,944 | -8,997 | 0.02% | 726,002 |
| 2013-11-14 | 2013-11-12 | 4.179 | 188,941 | +26,992 | 0.02% | 789,601 |
| 2013-11-13 | 2013-11-11 | 4.224 | 161,949 | -19,794 | 0.02% | 683,999 |
| 2013-11-12 | 2013-11-08 | 4.212 | 181,743 | +56,682 | 0.02% | 765,580 |
| 2013-11-11 | 2013-11-07 | 4.324 | 125,061 | -26,991 | 0.01% | 540,711 |
| 2013-11-07 | 2013-11-05 | 4.312 | 152,052 | +6,298 | 0.02% | 655,719 |
| 2013-11-06 | 2013-11-04 | 4.290 | 145,754 | -8,997 | 0.02% | 625,319 |
| 2013-11-01 | 2013-10-30 | 4.290 | 154,751 | +62,980 | 0.02% | 663,918 |
| 2013-10-31 | 2013-10-29 | 4.324 | 91,771 | -26,092 | 0.01% | 396,779 |
| 2013-10-28 | 2013-10-24 | 4.246 | 117,863 | +8,997 | 0.01% | 500,420 |
| 2013-10-25 | 2013-10-23 | 4.324 | 108,866 | +1,800 | 0.01% | 470,691 |
| 2013-10-24 | 2013-10-22 | 4.346 | 107,066 | -34,190 | 0.01% | 465,288 |
| 2013-10-23 | 2013-10-21 | 4.279 | 141,256 | +57,582 | 0.02% | 604,451 |
| 2013-10-22 | 2013-10-18 | 4.624 | 83,674 | +8,997 | 0.01% | 386,881 |
| 2013-10-21 | 2013-10-17 | 4.657 | 74,677 | +2,700 | 0.01% | 347,772 |
| 2013-10-18 | 2013-10-16 | 4.646 | 71,977 | +15,295 | 0.01% | 334,398 |
| 2013-10-16 | 2013-10-11 | 4.968 | 56,682 | -10,797 | 0.01% | 281,609 |
| 2013-10-10 | 2013-10-08 | 4.624 | 67,479 | +17,995 | 0.01% | 312,001 |
| 2013-10-09 | 2013-10-07 | 4.701 | 49,484 | -62,981 | 0.01% | 232,648 |
| 2013-10-08 | 2013-10-04 | 4.446 | 112,465 | +35,989 | 0.01% | 500,001 |
| 2013-09-27 | 2013-09-25 | 4.290 | 76,476 | -17,994 | 0.01% | 328,100 |
| 2013-09-24 | 2013-09-19 | 4.112 | 94,470 | +9,897 | 0.01% | 388,498 |
| 2013-09-18 | 2013-09-16 | 4.224 | 84,573 | -26,992 | 0.01% | 357,198 |
| 2013-09-17 | 2013-09-13 | 4.168 | 111,565 | +8,997 | 0.01% | 465,000 |
| 2013-09-16 | 2013-09-12 | 4.001 | 102,568 | +11,696 | 0.01% | 410,401 |
| 2013-09-13 | 2013-09-11 | 4.023 | 90,872 | +7,198 | 0.01% | 365,622 |
| 2013-09-11 | 2013-09-09 | 4.212 | 83,674 | +17,995 | 0.01% | 352,471 |
| 2013-09-09 | 2013-09-05 | 4.179 | 65,679 | -35,989 | 0.01% | 274,478 |
| 2013-09-06 | 2013-09-04 | 3.990 | 101,668 | +35,989 | 0.01% | 405,670 |
| 2013-09-05 | 2013-09-03 | 4.090 | 65,679 | -60,281 | 0.01% | 268,638 |
| 2013-09-02 | 2013-08-29 | 3.946 | 125,960 | -44,986 | 0.01% | 496,998 |
| 2013-08-30 | 2013-08-28 | 3.768 | 170,946 | +17,994 | 0.02% | 644,099 |
| 2013-08-28 | 2013-08-26 | 3.735 | 152,952 | -8,097 | 0.02% | 571,200 |
| 2013-08-19 | 2013-08-15 | 3.668 | 161,049 | +26,991 | 0.02% | 590,698 |
| 2013-08-16 | 2013-08-13 | 3.857 | 134,058 | +44,986 | 0.01% | 517,030 |
| 2013-08-13 | 2013-08-09 | 4.012 | 89,072 | -62,980 | 0.01% | 357,390 |
| 2013-08-12 | 2013-08-08 | 3.879 | 152,052 | +8,997 | 0.02% | 589,809 |
| 2013-08-09 | 2013-08-07 | 3.923 | 143,055 | +53,983 | 0.02% | 561,269 |
| 2013-08-08 | 2013-08-06 | 3.912 | 89,072 | +14,395 | 0.01% | 348,480 |
| 2013-08-06 | 2013-08-02 | 3.546 | 74,677 | -41,387 | 0.01% | 264,771 |
| 2013-08-05 | 2013-08-01 | 3.268 | 116,064 | +8,998 | 0.01% | 379,261 |
| 2013-08-01 | 2013-07-30 | 3.357 | 107,066 | +26,991 | 0.01% | 359,379 |
| 2013-07-30 | 2013-07-26 | 3.546 | 80,075 | -32,390 | 0.01% | 283,910 |
| 2013-07-29 | 2013-07-25 | 3.612 | 112,465 | -3,599 | 0.01% | 406,251 |
| 2013-07-26 | 2013-07-24 | 3.634 | 116,064 | +35,989 | 0.01% | 421,831 |
| 2013-07-19 | 2013-07-17 | 3.601 | 80,075 | +5,398 | 0.01% | 288,360 |
| 2013-07-15 | 2013-07-11 | 3.712 | 74,677 | -59,381 | 0.01% | 277,222 |
| 2013-07-12 | 2013-07-10 | 3.601 | 134,058 | -8,997 | 0.01% | 482,760 |
| 2013-07-11 | 2013-07-09 | 3.479 | 143,055 | +8,997 | 0.02% | 497,670 |
| 2013-07-10 | 2013-07-08 | 3.390 | 134,058 | +8,997 | 0.01% | 454,450 |
| 2013-07-09 | 2013-07-05 | 3.401 | 125,061 | -17,994 | 0.01% | 425,341 |
| 2013-07-08 | 2013-07-04 | 3.446 | 143,055 | -21,593 | 0.02% | 492,900 |
| 2013-07-05 | 2013-07-03 | 3.257 | 164,648 | +39,587 | 0.02% | 536,189 |
| 2013-06-28 | 2013-06-26 | 3.301 | 125,061 | -899 | 0.01% | 412,831 |
| 2013-06-27 | 2013-06-25 | 3.157 | 125,960 | +899 | 0.01% | 397,598 |
| 2013-06-25 | 2013-06-21 | 3.623 | 125,061 | +35,989 | 0.01% | 453,141 |
| 2013-06-21 | 2013-06-19 | 3.990 | 89,072 | +5,398 | 0.01% | 355,410 |
| 2013-06-19 | 2013-06-17 | 4.057 | 83,674 | +8,997 | 0.01% | 339,451 |
| 2013-06-14 | 2013-06-11 | 4.301 | 74,677 | +17,995 | 0.01% | 321,212 |
| 2013-06-11 | 2013-06-07 | 4.601 | 56,682 | -17,995 | 0.01% | 260,819 |
| 2013-06-10 | 2013-06-06 | 4.535 | 74,677 | +8,998 | 0.01% | 338,642 |
| 2013-06-06 | 2013-06-04 | 4.613 | 65,679 | +8,997 | 0.01% | 302,948 |
| 2013-06-05 | 2013-06-03 | 4.701 | 56,682 | +8,997 | 0.01% | 266,489 |
| 2013-06-04 | 2013-05-31 | 4.724 | 47,685 | -53,083 | 0.01% | 225,250 |
| 2013-06-03 | 2013-05-30 | 4.401 | 100,768 | -5,399 | 0.01% | 443,518 |
| 2013-05-30 | 2013-05-28 | 4.513 | 106,167 | +14,396 | 0.01% | 479,156 |
| 2013-05-29 | 2013-05-27 | 4.491 | 91,771 | +1,144 | 0.01% | 412,118 |
| 2013-05-27 | 2013-05-23 | 4.164 | 90,627 | -6,219 | 0.01% | 377,400 |
| 2013-05-24 | 2013-05-22 | 4.187 | 96,846 | +6,219 | 0.01% | 405,478 |
| 2013-05-20 | 2013-05-15 | 4.322 | 90,627 | -89,738 | 0.01% | 391,680 |
| 2013-05-15 | 2013-05-13 | 4.052 | 180,365 | +18,658 | 0.02% | 730,798 |
| 2013-05-14 | 2013-05-10 | 4.266 | 161,707 | +63,084 | 0.02% | 689,780 |
| 2013-05-10 | 2013-05-08 | 4.378 | 98,623 | -17,770 | 0.01% | 431,788 |
| 2013-05-09 | 2013-05-07 | 4.277 | 116,393 | +7,996 | 0.01% | 497,798 |
| 2013-05-03 | 2013-04-30 | 4.232 | 108,397 | -8,885 | 0.01% | 458,720 |
| 2013-05-02 | 2013-04-29 | 4.052 | 117,282 | +8,885 | 0.01% | 475,200 |
| 2013-04-29 | 2013-04-25 | 4.333 | 108,397 | +17,770 | 0.01% | 469,700 |
| 2013-04-24 | 2013-04-22 | 4.592 | 90,627 | +17,770 | 0.01% | 416,160 |
| 2013-04-23 | 2013-04-19 | 4.693 | 72,857 | +26,655 | 0.01% | 341,940 |
| 2013-04-22 | 2013-04-18 | 4.693 | 46,202 | -8,885 | 0.01% | 216,840 |
| 2013-04-18 | 2013-04-16 | 4.716 | 55,087 | +17,770 | 0.01% | 259,780 |
| 2013-04-17 | 2013-04-15 | 4.862 | 37,317 | +8,885 | 0.00% | 181,440 |
| 2013-04-12 | 2013-04-10 | 4.840 | 28,432 | -17,770 | 0.00% | 137,600 |
| 2013-04-10 | 2013-04-08 | 4.660 | 46,202 | +8,885 | 0.01% | 215,280 |
| 2013-04-08 | 2013-04-03 | 4.828 | 37,317 | -8,885 | 0.00% | 180,180 |
| 2013-04-05 | 2013-04-02 | 4.682 | 46,202 | +17,770 | 0.01% | 216,320 |
| 2013-03-28 | 2013-03-26 | 5.267 | 28,432 | -8,885 | 0.00% | 149,760 |
| 2013-03-27 | 2013-03-25 | 5.076 | 37,317 | -26,655 | 0.00% | 189,420 |
| 2013-03-25 | 2013-03-21 | 4.806 | 63,972 | -8,885 | 0.01% | 307,440 |
| 2013-03-22 | 2013-03-20 | 4.716 | 72,857 | -17,770 | 0.01% | 343,580 |
| 2013-03-21 | 2013-03-19 | 4.423 | 90,627 | -95,958 | 0.01% | 400,860 |
| 2013-03-19 | 2013-03-15 | 4.412 | 186,585 | +8,885 | 0.02% | 823,201 |
| 2013-03-14 | 2013-03-12 | 4.603 | 177,700 | +8,885 | 0.02% | 818,001 |
| 2013-03-13 | 2013-03-11 | 4.795 | 168,815 | +8,885 | 0.02% | 809,401 |
| 2013-03-11 | 2013-03-07 | 5.110 | 159,930 | +26,655 | 0.02% | 817,201 |
| 2013-03-07 | 2013-03-05 | 4.997 | 133,275 | +15,993 | 0.02% | 666,000 |
| 2013-03-05 | 2013-03-01 | 4.997 | 117,282 | -8,885 | 0.01% | 586,080 |
| 2013-03-04 | 2013-02-28 | 4.738 | 126,167 | +8,885 | 0.01% | 597,820 |
| 2013-02-20 | 2013-02-18 | 4.986 | 117,282 | -888 | 0.01% | 584,760 |
| 2013-02-18 | 2013-02-14 | 4.761 | 118,170 | -889 | 0.01% | 562,588 |
| 2013-02-08 | 2013-02-06 | 4.738 | 119,059 | -8,885 | 0.01% | 564,140 |
| 2013-02-07 | 2013-02-05 | 4.479 | 127,944 | -888 | 0.01% | 573,120 |
| 2013-02-06 | 2013-02-04 | 4.558 | 128,832 | -17,770 | 0.01% | 587,248 |
| 2013-01-31 | 2013-01-29 | 4.344 | 146,602 | +17,770 | 0.02% | 636,898 |
| 2013-01-28 | 2013-01-24 | 4.288 | 128,832 | -8,885 | 0.01% | 552,448 |
| 2013-01-25 | 2013-01-23 | 4.299 | 137,717 | -4,443 | 0.02% | 592,098 |
| 2013-01-24 | 2013-01-22 | 4.142 | 142,160 | -4,442 | 0.02% | 588,800 |
| 2013-01-23 | 2013-01-21 | 4.029 | 146,602 | -4,443 | 0.02% | 590,698 |
| 2013-01-22 | 2013-01-18 | 3.725 | 151,045 | -17,770 | 0.02% | 562,700 |
| 2013-01-17 | 2013-01-15 | 3.804 | 168,815 | -8,885 | 0.02% | 642,200 |
| 2013-01-16 | 2013-01-14 | 3.782 | 177,700 | +17,770 | 0.02% | 672,000 |
| 2013-01-15 | 2013-01-11 | 3.782 | 159,930 | -4,442 | 0.02% | 604,800 |
| 2013-01-14 | 2013-01-10 | 3.804 | 164,372 | -4,443 | 0.02% | 625,299 |
| 2013-01-11 | 2013-01-09 | 3.703 | 168,815 | -7,996 | 0.02% | 625,100 |
| 2013-01-10 | 2013-01-08 | 3.489 | 176,811 | -22,213 | 0.02% | 616,899 |
| 2013-01-09 | 2013-01-07 | 3.354 | 199,024 | -10,662 | 0.02% | 667,520 |
| 2013-01-08 | 2013-01-04 | 3.365 | 209,686 | +5,331 | 0.02% | 705,640 |
| 2013-01-07 | 2013-01-03 | 3.309 | 204,355 | -2,665 | 0.02% | 676,200 |
| 2013-01-04 | 2013-01-02 | 3.275 | 207,020 | +888 | 0.02% | 678,029 |
| 2013-01-03 | 2012-12-31 | 3.151 | 206,132 | +42,648 | 0.02% | 649,600 |
| 2012-12-28 | 2012-12-24 | 3.196 | 163,484 | +7,997 | 0.02% | 522,560 |
| 2012-12-18 | 2012-12-14 | 3.106 | 155,487 | -47,091 | 0.02% | 482,999 |
| 2012-12-17 | 2012-12-13 | 2.915 | 202,578 | +10,662 | 0.02% | 590,520 |
| 2012-12-12 | 2012-12-10 | 2.859 | 191,916 | +45,314 | 0.02% | 548,640 |
| 2012-12-11 | 2012-12-07 | 2.904 | 146,602 | -1,777 | 0.02% | 425,699 |
| 2012-12-10 | 2012-12-06 | 2.926 | 148,379 | +1,777 | 0.02% | 434,199 |
| 2012-12-07 | 2012-12-05 | 2.971 | 146,602 | -8,885 | 0.02% | 435,599 |
| 2012-12-05 | 2012-12-03 | 2.949 | 155,487 | +8,885 | 0.02% | 458,499 |
| 2012-12-03 | 2012-11-29 | 3.084 | 146,602 | -8,885 | 0.02% | 452,099 |
| 2012-11-29 | 2012-11-27 | 2.904 | 155,487 | -49,756 | 0.02% | 451,499 |
| 2012-11-27 | 2012-11-23 | 2.881 | 205,243 | +27,543 | 0.02% | 591,359 |
| 2012-11-23 | 2012-11-21 | 2.769 | 177,700 | -13,327 | 0.02% | 492,000 |
| 2012-11-22 | 2012-11-20 | 2.769 | 191,027 | -13,328 | 0.02% | 528,899 |
| 2012-11-20 | 2012-11-16 | 2.836 | 204,355 | +31,098 | 0.02% | 579,600 |
| 2012-11-16 | 2012-11-14 | 2.926 | 173,257 | -14,216 | 0.02% | 506,999 |
| 2012-11-14 | 2012-11-12 | 2.881 | 187,473 | +14,216 | 0.02% | 540,159 |
| 2012-11-12 | 2012-11-08 | 3.005 | 173,257 | -17,770 | 0.02% | 520,649 |
| 2012-11-09 | 2012-11-07 | 3.095 | 191,027 | +21,324 | 0.02% | 591,249 |
| 2012-11-08 | 2012-11-06 | 3.005 | 169,703 | -17,770 | 0.02% | 509,969 |
| 2012-11-07 | 2012-11-05 | 2.983 | 187,473 | +18,658 | 0.02% | 559,149 |
| 2012-11-06 | 2012-11-02 | 3.005 | 168,815 | +889 | 0.02% | 507,300 |
| 2012-10-26 | 2012-10-24 | 2.949 | 167,926 | +21,324 | 0.02% | 495,179 |
| 2012-10-24 | 2012-10-19 | 3.140 | 146,602 | -1,777 | 0.02% | 460,349 |
| 2012-10-22 | 2012-10-18 | 3.230 | 148,379 | -8,885 | 0.02% | 479,289 |
| 2012-10-19 | 2012-10-17 | 3.106 | 157,264 | +10,662 | 0.02% | 488,519 |
| 2012-09-13 | 2012-09-11 | 2.836 | 146,602 | -8,885 | 0.02% | 415,799 |
| 2012-08-28 | 2012-08-24 | 2.690 | 155,487 | -2,666 | 0.02% | 418,249 |
| 2012-08-27 | 2012-08-23 | 2.634 | 158,153 | +2,666 | 0.02% | 416,520 |
| 2012-08-22 | 2012-08-20 | 2.285 | 155,487 | -44,425 | 0.02% | 355,249 |
| 2012-08-21 | 2012-08-17 | 2.071 | 199,912 | +44,425 | 0.02% | 413,999 |
| 2012-08-14 | 2012-08-10 | 2.172 | 155,487 | -53,310 | 0.02% | 337,749 |
| 2012-08-13 | 2012-08-09 | 2.150 | 208,797 | +8,885 | 0.02% | 448,849 |
| 2012-08-08 | 2012-08-06 | 2.116 | 199,912 | +44,425 | 0.02% | 422,999 |
| 2012-07-12 | 2012-07-10 | 2.217 | 155,487 | -16,882 | 0.02% | 344,749 |
| 2012-07-11 | 2012-07-09 | 2.307 | 172,369 | -11,550 | 0.02% | 397,700 |
| 2012-05-30 | 2012-05-28 | 2.327 | 183,919 | +4,237 | 0.02% | 428,001 |
| 2012-04-02 | 2012-03-29 | 3.191 | 179,682 | -26,040 | 0.02% | 573,391 |
| 2012-03-22 | 2012-03-20 | 3.203 | 205,722 | -2,605 | 0.02% | 658,859 |
| 2012-03-21 | 2012-03-19 | 3.064 | 208,327 | +2,605 | 0.02% | 638,402 |
| 2012-03-16 | 2012-03-14 | 3.537 | 205,722 | -12,153 | 0.02% | 727,589 |
| 2012-03-15 | 2012-03-13 | 3.560 | 217,875 | +5,208 | 0.03% | 775,591 |
| 2012-03-14 | 2012-03-12 | 3.594 | 212,667 | -10,416 | 0.02% | 764,401 |
| 2012-03-13 | 2012-03-09 | 3.652 | 223,083 | -14,756 | 0.03% | 814,690 |
| 2012-03-12 | 2012-03-08 | 3.594 | 237,839 | +13,888 | 0.03% | 854,878 |
| 2012-03-09 | 2012-03-07 | 3.422 | 223,951 | -26,041 | 0.03% | 766,260 |
| 2012-03-08 | 2012-03-06 | 3.514 | 249,992 | +120,656 | 0.03% | 878,401 |
| 2012-03-07 | 2012-03-05 | 3.744 | 129,336 | -98,087 | 0.01% | 484,250 |
| 2012-03-06 | 2012-03-02 | 3.652 | 227,423 | +26,909 | 0.03% | 830,540 |
| 2012-03-05 | 2012-03-01 | 3.468 | 200,514 | +25,173 | 0.02% | 695,309 |
| 2012-03-02 | 2012-02-29 | 3.606 | 175,341 | -15,625 | 0.02% | 632,258 |
| 2012-03-01 | 2012-02-28 | 3.260 | 190,966 | +4,340 | 0.02% | 622,600 |
| 2012-02-29 | 2012-02-27 | 3.237 | 186,626 | +24,305 | 0.02% | 604,151 |
| 2012-02-28 | 2012-02-24 | 3.375 | 162,321 | +32,117 | 0.02% | 547,910 |
| 2012-02-27 | 2012-02-23 | 3.364 | 130,204 | +26,909 | 0.01% | 438,000 |
| 2012-02-24 | 2012-02-22 | 3.364 | 103,295 | -95,483 | 0.01% | 347,479 |
| 2012-02-23 | 2012-02-21 | 3.030 | 198,778 | +91,143 | 0.02% | 602,269 |
| 2012-02-22 | 2012-02-20 | 2.857 | 107,635 | -26,041 | 0.01% | 307,519 |
| 2012-02-21 | 2012-02-17 | 2.880 | 133,676 | +41,665 | 0.02% | 385,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 92,011 | -34,721 | 0.01% | 250,160 |
| 2012-02-17 | 2012-02-15 | 2.696 | 126,732 | +34,721 | 0.01% | 341,640 |
| 2012-02-16 | 2012-02-14 | 2.638 | 92,011 | -2,604 | 0.01% | 242,740 |
| 2012-02-15 | 2012-02-13 | 2.753 | 94,615 | -1,736 | 0.01% | 260,510 |
| 2012-02-14 | 2012-02-10 | 2.753 | 96,351 | +6,076 | 0.01% | 265,290 |
| 2012-02-13 | 2012-02-09 | 2.869 | 90,275 | -131,940 | 0.01% | 258,961 |
| 2012-02-10 | 2012-02-08 | 2.684 | 222,215 | -19,097 | 0.03% | 596,480 |
| 2012-02-09 | 2012-02-07 | 2.673 | 241,312 | -5,208 | 0.03% | 644,961 |
| 2012-02-08 | 2012-02-06 | 2.765 | 246,520 | +56,422 | 0.03% | 681,601 |
| 2012-02-07 | 2012-02-03 | 2.638 | 190,098 | +28,645 | 0.02% | 501,510 |
| 2012-02-06 | 2012-02-02 | 2.707 | 161,453 | +54,686 | 0.02% | 437,100 |
| 2012-02-03 | 2012-02-01 | 2.627 | 106,767 | -868 | 0.01% | 280,439 |
| 2012-02-02 | 2012-01-31 | 2.650 | 107,635 | +8,680 | 0.01% | 285,199 |
| 2012-01-31 | 2012-01-27 | 2.822 | 98,955 | +29,513 | 0.01% | 279,300 |
| 2012-01-30 | 2012-01-26 | 2.880 | 69,442 | -82,463 | 0.01% | 200,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 151,905 | -15,624 | 0.02% | 442,751 |
| 2012-01-26 | 2012-01-19 | 2.961 | 167,529 | +88,539 | 0.02% | 496,009 |
| 2012-01-20 | 2012-01-18 | 2.834 | 78,990 | +11,284 | 0.01% | 223,859 |
| 2012-01-16 | 2012-01-12 | 2.880 | 67,706 | -868 | 0.01% | 195,000 |
| 2012-01-13 | 2012-01-11 | 2.949 | 68,574 | -21,701 | 0.01% | 202,240 |
| 2012-01-12 | 2012-01-10 | 2.880 | 90,275 | +12,153 | 0.01% | 260,001 |
| 2012-01-11 | 2012-01-09 | 2.465 | 78,122 | -16,493 | 0.01% | 192,599 |
| 2012-01-10 | 2012-01-06 | 2.304 | 94,615 | +15,625 | 0.01% | 218,000 |
| 2012-01-09 | 2012-01-05 | 2.385 | 78,990 | -1,737 | 0.01% | 188,369 |
| 2012-01-06 | 2012-01-04 | 2.396 | 80,727 | -3,472 | 0.01% | 193,441 |
| 2012-01-05 | 2012-01-03 | 2.442 | 84,199 | -868 | 0.01% | 205,641 |
| 2012-01-04 | 2011-12-30 | 2.442 | 85,067 | -15,624 | 0.01% | 207,761 |
| 2012-01-03 | 2011-12-29 | 2.385 | 100,691 | -17,361 | 0.01% | 240,120 |
| 2011-12-29 | 2011-12-23 | 2.465 | 118,052 | -10,416 | 0.01% | 291,041 |
| 2011-12-28 | 2011-12-22 | 2.454 | 128,468 | -48,610 | 0.01% | 315,240 |
| 2011-12-23 | 2011-12-21 | 2.419 | 177,078 | +84,199 | 0.02% | 428,401 |
| 2011-12-21 | 2011-12-19 | 2.465 | 92,879 | -23,437 | 0.01% | 228,980 |
| 2011-12-20 | 2011-12-16 | 2.442 | 116,316 | -868 | 0.01% | 284,081 |
| 2011-12-19 | 2011-12-15 | 2.350 | 117,184 | +43,402 | 0.01% | 275,401 |
| 2011-12-13 | 2011-12-09 | 2.419 | 73,782 | +868 | 0.01% | 178,499 |
| 2011-12-08 | 2011-12-06 | 2.408 | 72,914 | -101,559 | 0.01% | 175,559 |
| 2011-12-06 | 2011-12-02 | 2.223 | 174,473 | +49,477 | 0.02% | 387,929 |
| 2011-12-05 | 2011-12-01 | 2.235 | 124,996 | +37,325 | 0.01% | 279,360 |
| 2011-12-01 | 2011-11-29 | 2.154 | 87,671 | +3,472 | 0.01% | 188,871 |
| 2011-11-28 | 2011-11-24 | 2.143 | 84,199 | -33,853 | 0.01% | 180,421 |
| 2011-11-25 | 2011-11-23 | 2.051 | 118,052 | +8,681 | 0.01% | 242,081 |
| 2011-11-23 | 2011-11-21 | 2.097 | 109,371 | +17,360 | 0.01% | 229,319 |
| 2011-11-17 | 2011-11-15 | 2.246 | 92,011 | +4,340 | 0.01% | 206,700 |
| 2011-11-16 | 2011-11-14 | 2.258 | 87,671 | -59,894 | 0.01% | 197,961 |
| 2011-11-15 | 2011-11-11 | 2.212 | 147,565 | -15,624 | 0.02% | 326,401 |
| 2011-11-14 | 2011-11-10 | 2.223 | 163,189 | +92,879 | 0.02% | 362,840 |
| 2011-11-11 | 2011-11-09 | 2.431 | 70,310 | -868 | 0.01% | 170,910 |
| 2011-11-09 | 2011-11-07 | 2.500 | 71,178 | +868 | 0.01% | 177,939 |
| 2011-11-08 | 2011-11-04 | 2.500 | 70,310 | -31,249 | 0.01% | 175,770 |
| 2011-11-07 | 2011-11-03 | 2.442 | 101,559 | -26,909 | 0.01% | 248,040 |
| 2011-11-04 | 2011-11-02 | 2.431 | 128,468 | +48,610 | 0.01% | 312,280 |
| 2011-11-03 | 2011-11-01 | 2.431 | 79,858 | -27,777 | 0.01% | 194,119 |
| 2011-11-02 | 2011-10-31 | 2.477 | 107,635 | +29,513 | 0.01% | 266,599 |
| 2011-11-01 | 2011-10-28 | 2.488 | 78,122 | +4,340 | 0.01% | 194,399 |
| 2011-10-31 | 2011-10-27 | 2.523 | 73,782 | -23,437 | 0.01% | 186,149 |
| 2011-10-28 | 2011-10-26 | 2.316 | 97,219 | +13,888 | 0.01% | 225,120 |
| 2011-10-27 | 2011-10-25 | 2.258 | 83,331 | +15,625 | 0.01% | 188,161 |
| 2011-09-26 | 2011-09-22 | 2.396 | 67,706 | +3,472 | 0.01% | 162,240 |
| 2011-08-19 | 2011-08-17 | 3.087 | 64,234 | -1,736 | 0.01% | 198,320 |
| 2011-08-18 | 2011-08-16 | 3.064 | 65,970 | +868 | 0.01% | 202,160 |
| 2011-08-11 | 2011-08-09 | 3.433 | 65,102 | +7,812 | 0.01% | 223,500 |
| 2011-07-26 | 2011-07-22 | 4.297 | 57,290 | -8,680 | 0.01% | 246,181 |
| 2011-07-11 | 2011-07-07 | 4.078 | 65,970 | -11,284 | 0.01% | 269,040 |
| 2011-07-04 | 2011-06-29 | 4.032 | 77,254 | +868 | 0.01% | 311,498 |
| 2011-06-16 | 2011-06-14 | 3.917 | 76,386 | -8,681 | 0.01% | 299,198 |
| 2011-06-15 | 2011-06-13 | 3.721 | 85,067 | +8,681 | 0.01% | 316,541 |
| 2011-06-08 | 2011-06-03 | 4.585 | 76,386 | -34,721 | 0.01% | 350,238 |
| 2011-06-02 | 2011-05-31 | 4.574 | 111,107 | +24,304 | 0.01% | 508,158 |
| 2011-06-01 | 2011-05-30 | 4.435 | 86,803 | +10,417 | 0.01% | 385,001 |
| 2011-05-24 | 2011-05-20 | 5.714 | 76,386 | +17,360 | 0.01% | 436,478 |
| 2011-05-20 | 2011-05-18 | 5.968 | 59,026 | -6,076 | 0.01% | 352,241 |
| 2011-05-19 | 2011-05-17 | 5.772 | 65,102 | -8,680 | 0.01% | 375,750 |
| 2011-05-13 | 2011-05-11 | 5.714 | 73,782 | +23,436 | 0.01% | 421,598 |
| 2011-05-11 | 2011-05-06 | 5.865 | 50,346 | +507 | 0.01% | 295,293 |
| 2011-04-28 | 2011-04-26 | 6.214 | 49,839 | -8,593 | 0.01% | 309,720 |
| 2011-04-26 | 2011-04-20 | 5.947 | 58,432 | -859 | 0.01% | 347,480 |
| 2011-04-20 | 2011-04-18 | 6.238 | 59,291 | -860 | 0.01% | 369,838 |
| 2011-04-19 | 2011-04-15 | 6.040 | 60,151 | -8,593 | 0.01% | 363,302 |
| 2011-04-15 | 2011-04-13 | 6.005 | 68,744 | -8,592 | 0.01% | 412,803 |
| 2011-04-13 | 2011-04-11 | 6.005 | 77,336 | +8,592 | 0.01% | 464,397 |
| 2011-04-04 | 2011-03-31 | 5.633 | 68,744 | +8,593 | 0.01% | 387,203 |
| 2011-03-25 | 2011-03-23 | 6.063 | 60,151 | -9,452 | 0.01% | 364,702 |
| 2011-03-24 | 2011-03-22 | 6.075 | 69,603 | -859 | 0.01% | 422,821 |
| 2011-03-22 | 2011-03-18 | 5.656 | 70,462 | +8,593 | 0.01% | 398,519 |
| 2011-03-16 | 2011-03-14 | 6.168 | 61,869 | -25,779 | 0.01% | 381,599 |
| 2011-03-15 | 2011-03-11 | 6.145 | 87,648 | +8,593 | 0.01% | 538,560 |
| 2011-03-11 | 2011-03-09 | 6.110 | 79,055 | -18,905 | 0.01% | 482,999 |
| 2011-03-10 | 2011-03-08 | 5.877 | 97,960 | +17,186 | 0.01% | 575,703 |
| 2011-03-08 | 2011-03-04 | 5.889 | 80,774 | -859 | 0.01% | 475,642 |
| 2011-02-09 | 2011-02-07 | 5.784 | 81,633 | +859 | 0.01% | 472,150 |
| 2011-02-07 | 2011-01-31 | 5.912 | 80,774 | +1,719 | 0.01% | 477,522 |
| 2011-01-28 | 2011-01-26 | 6.214 | 79,055 | -859 | 0.01% | 491,279 |
| 2011-01-25 | 2011-01-21 | 6.273 | 79,914 | +1,718 | 0.01% | 501,268 |
| 2011-01-18 | 2011-01-14 | 6.459 | 78,196 | -5,156 | 0.01% | 505,051 |
| 2011-01-17 | 2011-01-13 | 6.459 | 83,352 | +8,593 | 0.01% | 538,353 |
| 2011-01-14 | 2011-01-12 | 6.633 | 74,759 | -8,593 | 0.01% | 495,903 |
| 2011-01-13 | 2011-01-11 | 6.575 | 83,352 | -859 | 0.01% | 548,053 |
| 2011-01-07 | 2011-01-05 | 6.459 | 84,211 | -25,779 | 0.01% | 543,901 |
| 2011-01-06 | 2011-01-04 | 6.436 | 109,990 | +16,327 | 0.01% | 707,842 |
| 2011-01-04 | 2010-12-31 | 6.284 | 93,663 | +4,296 | 0.01% | 588,599 |
| 2011-01-03 | 2010-12-29 | 6.203 | 89,367 | -179,592 | 0.01% | 554,322 |
| 2010-12-30 | 2010-12-28 | 6.191 | 268,959 | -25,779 | 0.03% | 1,665,159 |
| 2010-12-29 | 2010-12-24 | 6.284 | 294,738 | +23,201 | 0.03% | 1,852,200 |
| 2010-12-23 | 2010-12-21 | 6.494 | 271,537 | -35,231 | 0.03% | 1,763,280 |
| 2010-12-22 | 2010-12-20 | 6.552 | 306,768 | +34,372 | 0.04% | 2,009,909 |
| 2010-12-16 | 2010-12-14 | 6.831 | 272,396 | -42,965 | 0.03% | 1,860,788 |
| 2010-12-15 | 2010-12-13 | 6.668 | 315,361 | +8,593 | 0.04% | 2,102,910 |
| 2010-12-14 | 2010-12-10 | 6.820 | 306,768 | +34,372 | 0.04% | 2,092,019 |
| 2010-12-13 | 2010-12-09 | 6.773 | 272,396 | -860 | 0.03% | 1,844,938 |
| 2010-12-10 | 2010-12-08 | 6.808 | 273,256 | -8,593 | 0.03% | 1,860,303 |
| 2010-12-09 | 2010-12-07 | 6.889 | 281,849 | +6,875 | 0.03% | 1,941,763 |
| 2010-12-08 | 2010-12-06 | 6.889 | 274,974 | +22,341 | 0.03% | 1,894,399 |
| 2010-12-06 | 2010-12-02 | 7.308 | 252,633 | +57,573 | 0.03% | 1,846,323 |
| 2010-12-03 | 2010-12-01 | 6.994 | 195,060 | -70,462 | 0.02% | 1,364,271 |
| 2010-12-02 | 2010-11-30 | 6.831 | 265,522 | -6,015 | 0.03% | 1,813,830 |
| 2010-12-01 | 2010-11-29 | 6.889 | 271,537 | +33,512 | 0.03% | 1,870,720 |
| 2010-11-30 | 2010-11-26 | 6.633 | 238,025 | +55,855 | 0.03% | 1,578,903 |
| 2010-11-29 | 2010-11-25 | 6.878 | 182,170 | -38,669 | 0.02% | 1,252,917 |
| 2010-11-26 | 2010-11-24 | 6.750 | 220,839 | 0.03% | 1,490,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy