History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,265,000 | +0 | 0.08% | 1,644,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,265,000 | +0 | 0.08% | 1,657,150 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,265,000 | -10,000 | 0.08% | 1,669,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,275,000 | +20,000 | 0.08% | 1,657,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,255,000 | +30,000 | 0.08% | 1,669,150 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,225,000 | +123,000 | 0.07% | 1,727,250 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,102,000 | -82,000 | 0.07% | 1,542,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,184,000 | +10,000 | 0.07% | 1,551,040 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,174,000 | +10,000 | 0.07% | 1,526,200 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,164,000 | -155,000 | 0.07% | 1,699,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,319,000 | -105,000 | 0.08% | 1,833,410 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,424,000 | -130,000 | 0.09% | 1,908,160 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,554,000 | -10,000 | 0.09% | 1,849,260 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,564,000 | +10,000 | 0.09% | 1,814,240 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,554,000 | -274,000 | 0.09% | 1,802,640 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,828,000 | +60,000 | 0.11% | 1,937,680 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,768,000 | +14,000 | 0.11% | 1,962,480 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,754,000 | +130,000 | 0.11% | 1,999,560 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,624,000 | -10,000 | 0.10% | 1,997,520 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,634,000 | -20,000 | 0.10% | 1,960,800 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,654,000 | -22,000 | 0.10% | 1,968,260 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,676,000 | -29,000 | 0.10% | 1,944,160 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,705,000 | +30,000 | 0.10% | 1,926,650 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,675,000 | +14,000 | 0.10% | 1,892,750 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,661,000 | +40,000 | 0.10% | 1,843,710 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,621,000 | -20,000 | 0.10% | 1,847,940 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,641,000 | +11,000 | 0.10% | 1,854,330 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,630,000 | -61,000 | 0.10% | 1,711,500 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,691,000 | +10,000 | 0.10% | 1,860,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,681,000 | +40,000 | 0.10% | 1,849,100 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,641,000 | +40,000 | 0.10% | 1,870,740 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,601,000 | +50,000 | 0.10% | 1,825,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,551,000 | +60,000 | 0.09% | 1,752,630 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,491,000 | -52,000 | 0.09% | 1,774,290 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,543,000 | +14,000 | 0.09% | 1,867,030 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,529,000 | +2,000 | 0.09% | 1,804,220 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,527,000 | -15,000 | 0.09% | 1,862,940 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,542,000 | -60,000 | 0.09% | 1,896,660 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,602,000 | +40,000 | 0.10% | 1,890,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,562,000 | +10,000 | 0.09% | 1,827,540 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,552,000 | +10,000 | 0.09% | 1,862,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,542,000 | +121,707 | 0.09% | 2,011,114 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,420,293 | -9,431 | 0.09% | 1,912,620 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,429,724 | +18,862 | 0.09% | 1,819,201 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,410,862 | +62,244 | 0.09% | 1,810,160 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,348,618 | +9,431 | 0.09% | 1,716,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,339,187 | -7,545 | 0.09% | 1,817,600 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,346,732 | -28,292 | 0.09% | 1,770,720 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,375,024 | +111,284 | 0.09% | 1,909,979 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,263,740 | +9,431 | 0.08% | 1,742,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,254,309 | +75,447 | 0.08% | 1,795,500 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,178,862 | +9,431 | 0.07% | 1,725,000 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,169,431 | -9,431 | 0.07% | 1,723,600 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,178,862 | -17,918 | 0.07% | 1,687,500 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,196,780 | -944 | 0.08% | 1,827,359 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,197,724 | +47,155 | 0.08% | 1,511,301 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,150,569 | +28,293 | 0.07% | 1,427,400 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,122,276 | +28,292 | 0.07% | 1,320,900 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,093,984 | -7,544 | 0.07% | 1,264,400 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,101,528 | +7,544 | 0.07% | 1,168,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,093,984 | +28,293 | 0.07% | 1,113,600 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,065,691 | +51,870 | 0.07% | 1,084,800 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,013,821 | +89,593 | 0.06% | 1,322,250 |
| 2025-04-07 | 2025-04-02 | 1.506 | 924,228 | +56,586 | 0.06% | 1,391,601 |
| 2025-04-02 | 2025-03-31 | 1.453 | 867,642 | +9,431 | 0.06% | 1,260,400 |
| 2025-04-01 | 2025-03-28 | 1.516 | 858,211 | +9,431 | 0.05% | 1,301,299 |
| 2025-03-28 | 2025-03-26 | 1.633 | 848,780 | -28,293 | 0.05% | 1,385,999 |
| 2025-03-26 | 2025-03-24 | 1.527 | 877,073 | -9,431 | 0.06% | 1,339,200 |
| 2025-03-25 | 2025-03-21 | 1.389 | 886,504 | +17,919 | 0.06% | 1,231,400 |
| 2025-03-21 | 2025-03-19 | 1.484 | 868,585 | -4,716 | 0.06% | 1,289,399 |
| 2025-03-20 | 2025-03-18 | 1.569 | 873,301 | -16,032 | 0.06% | 1,370,480 |
| 2025-03-19 | 2025-03-17 | 1.378 | 889,333 | +10,374 | 0.06% | 1,225,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 878,959 | -56,586 | 0.06% | 1,239,560 |
| 2025-03-03 | 2025-02-27 | 1.124 | 935,545 | -7,544 | 0.06% | 1,051,520 |
| 2025-02-28 | 2025-02-26 | 1.092 | 943,089 | -37,724 | 0.06% | 1,030,000 |
| 2025-02-19 | 2025-02-17 | 1.082 | 980,813 | +18,862 | 0.06% | 1,060,800 |
| 2025-02-13 | 2025-02-11 | 1.092 | 961,951 | -94,309 | 0.06% | 1,050,600 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,056,260 | -943 | 0.07% | 1,097,600 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,057,203 | -9,431 | 0.07% | 1,154,630 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,066,634 | -9,431 | 0.07% | 1,119,690 |
| 2024-11-05 | 2024-11-01 | 0.869 | 1,076,065 | -9,431 | 0.07% | 935,620 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,085,496 | +4,716 | 0.07% | 1,012,880 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,080,780 | +9,430 | 0.07% | 974,100 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,071,350 | +9,431 | 0.07% | 954,240 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,061,919 | -18,861 | 0.07% | 1,069,700 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,080,780 | -28,293 | 0.07% | 1,375,199 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,109,073 | +9,431 | 0.07% | 1,317,120 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,099,642 | -16,976 | 0.07% | 1,329,240 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,116,618 | -11,317 | 0.07% | 1,278,720 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,127,935 | -9,431 | 0.07% | 1,076,400 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,137,366 | +18,862 | 0.07% | 928,620 |
| 2024-09-16 | 2024-09-12 | 0.626 | 1,118,504 | -943 | 0.07% | 699,740 |
| 2024-09-11 | 2024-09-09 | 0.657 | 1,119,447 | -943 | 0.07% | 735,940 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,120,390 | +9,431 | 0.07% | 748,440 |
| 2024-02-20 | 2024-02-16 | 0.679 | 1,110,959 | -28,293 | 0.07% | 753,920 |
| 2024-02-01 | 2024-01-30 | 0.636 | 1,139,252 | +28,293 | 0.07% | 724,800 |
| 2024-01-22 | 2024-01-18 | 0.732 | 1,110,959 | -37,724 | 0.07% | 812,820 |
| 2024-01-18 | 2024-01-16 | 0.657 | 1,148,683 | -12,260 | 0.07% | 755,160 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,160,943 | -49,041 | 0.07% | 886,320 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,209,984 | -9,431 | 0.08% | 859,610 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,219,415 | -28,292 | 0.08% | 724,080 |
| 2023-10-04 | 2023-09-29 | 0.493 | 1,247,707 | +18,861 | 0.08% | 615,195 |
| 2023-10-03 | 2023-09-28 | 0.504 | 1,228,846 | -9,430 | 0.08% | 618,925 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,238,276 | -9,431 | 0.08% | 656,500 |
| 2023-06-19 | 2023-06-15 | 0.562 | 1,247,707 | -37,724 | 0.08% | 701,190 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,285,431 | +37,724 | 0.08% | 695,130 |
| 2023-05-22 | 2023-05-18 | 0.636 | 1,247,707 | +943 | 0.08% | 793,800 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,246,764 | +9,431 | 0.08% | 819,640 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,237,333 | +34,894 | 0.08% | 787,200 |
| 2023-04-24 | 2023-04-20 | 0.626 | 1,202,439 | -47,154 | 0.08% | 752,250 |
| 2023-04-21 | 2023-04-19 | 0.636 | 1,249,593 | +943 | 0.08% | 795,000 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,248,650 | +31,122 | 0.08% | 807,640 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,217,528 | +2,829 | 0.08% | 852,060 |
| 2023-02-22 | 2023-02-20 | 0.732 | 1,214,699 | +47,154 | 0.08% | 888,720 |
| 2023-02-09 | 2023-02-07 | 0.763 | 1,167,545 | +14,147 | 0.07% | 891,360 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,153,398 | +52,813 | 0.07% | 941,710 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,100,585 | +943 | 0.07% | 921,930 |
| 2023-01-30 | 2023-01-26 | 0.795 | 1,099,642 | -28,293 | 0.07% | 874,500 |
| 2023-01-18 | 2023-01-16 | 0.816 | 1,127,935 | -9,431 | 0.07% | 920,920 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,137,366 | -9,431 | 0.07% | 904,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,146,797 | -9,431 | 0.07% | 863,360 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,156,228 | +28,293 | 0.07% | 845,940 |
| 2023-01-10 | 2023-01-06 | 0.689 | 1,127,935 | +47,155 | 0.07% | 777,400 |
| 2022-12-14 | 2022-12-12 | 0.689 | 1,080,780 | -16,033 | 0.07% | 744,900 |
| 2022-12-08 | 2022-12-06 | 0.657 | 1,096,813 | +6,602 | 0.07% | 721,060 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,090,211 | +9,431 | 0.07% | 647,360 |
| 2022-11-03 | 2022-11-01 | 0.541 | 1,080,780 | -5,659 | 0.07% | 584,460 |
| 2022-11-01 | 2022-10-28 | 0.541 | 1,086,439 | -43,382 | 0.07% | 587,520 |
| 2022-10-28 | 2022-10-26 | 0.541 | 1,129,821 | +43,382 | 0.07% | 610,980 |
| 2022-09-28 | 2022-09-26 | 0.827 | 1,086,439 | -11,317 | 0.07% | 898,560 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,097,756 | +4,715 | 0.07% | 966,120 |
| 2022-08-16 | 2022-08-12 | 0.912 | 1,093,041 | -18,861 | 0.07% | 996,740 |
| 2022-08-11 | 2022-08-09 | 0.806 | 1,111,902 | +18,861 | 0.07% | 896,040 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,093,041 | +8,488 | 0.07% | 892,430 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,084,553 | +19,805 | 0.07% | 977,500 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,064,748 | +9,431 | 0.07% | 1,106,420 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,055,317 | -5,659 | 0.07% | 1,119,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 1,060,976 | +9,431 | 0.07% | 1,147,500 |
| 2022-06-23 | 2022-06-21 | 1.124 | 1,051,545 | -150,894 | 0.07% | 1,181,900 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,202,439 | +75,447 | 0.08% | 1,313,250 |
| 2022-06-17 | 2022-06-15 | 1.103 | 1,126,992 | +75,447 | 0.07% | 1,242,800 |
| 2022-06-08 | 2022-06-06 | 1.071 | 1,051,545 | -28,292 | 0.07% | 1,126,150 |
| 2022-05-24 | 2022-05-20 | 1.082 | 1,079,837 | -18,862 | 0.07% | 1,167,900 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,098,699 | +9,431 | 0.07% | 1,211,600 |
| 2022-05-19 | 2022-05-17 | 1.219 | 1,089,268 | +18,861 | 0.07% | 1,328,250 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,070,407 | -9,430 | 0.07% | 1,316,601 |
| 2022-05-17 | 2022-05-13 | 1.156 | 1,079,837 | +18,861 | 0.07% | 1,248,050 |
| 2022-04-14 | 2022-04-12 | 1.113 | 1,060,976 | -7,544 | 0.07% | 1,181,250 |
| 2022-04-12 | 2022-04-08 | 1.135 | 1,068,520 | -4,716 | 0.07% | 1,212,310 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,073,236 | -10,374 | 0.07% | 1,229,040 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,083,610 | -7,544 | 0.07% | 1,206,450 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,091,154 | -10,374 | 0.07% | 1,157,000 |
| 2022-03-22 | 2022-03-18 | 0.965 | 1,101,528 | -9,431 | 0.07% | 1,062,880 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,110,959 | +14,146 | 0.07% | 1,001,300 |
| 2022-03-07 | 2022-03-03 | 1.039 | 1,096,813 | +28,293 | 0.07% | 1,139,740 |
| 2022-03-02 | 2022-02-28 | 0.997 | 1,068,520 | -9,431 | 0.07% | 1,065,020 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,077,951 | +9,431 | 0.07% | 1,143,000 |
| 2022-02-18 | 2022-02-16 | 1.103 | 1,068,520 | -9,431 | 0.07% | 1,178,320 |
| 2022-02-16 | 2022-02-14 | 1.092 | 1,077,951 | +9,431 | 0.07% | 1,177,290 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,068,520 | +9,431 | 0.07% | 1,133,000 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,059,089 | -47,155 | 0.07% | 1,302,679 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,106,244 | +47,155 | 0.07% | 1,395,870 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,059,089 | -18,862 | 0.07% | 1,291,449 |
| 2022-01-18 | 2022-01-14 | 1.166 | 1,077,951 | -28,293 | 0.07% | 1,257,300 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,106,244 | -28,293 | 0.07% | 1,255,110 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,134,537 | -17,918 | 0.07% | 1,154,880 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,152,455 | +28,292 | 0.07% | 1,222,000 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,124,163 | -18,861 | 0.07% | 1,275,440 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,143,024 | +28,292 | 0.07% | 1,272,600 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,114,732 | -9,431 | 0.07% | 1,252,920 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,124,163 | -9,430 | 0.07% | 1,299,280 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,133,593 | +9,430 | 0.07% | 1,346,239 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,124,163 | -14,146 | 0.07% | 1,382,720 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,138,309 | -9,431 | 0.07% | 1,400,120 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,147,740 | +9,431 | 0.07% | 1,326,530 |
| 2021-12-07 | 2021-12-03 | 1.209 | 1,138,309 | -7,545 | 0.07% | 1,375,980 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,145,854 | +9,431 | 0.07% | 1,372,950 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,136,423 | +5,659 | 0.07% | 1,433,950 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,130,764 | -18,862 | 0.07% | 1,486,760 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,149,626 | +28,293 | 0.07% | 1,572,510 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,121,333 | +5,658 | 0.07% | 1,533,810 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,115,675 | +2,829 | 0.07% | 1,597,050 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,112,846 | -57,528 | 0.07% | 1,534,001 |
| 2021-11-18 | 2021-11-16 | 1.251 | 1,170,374 | -1,886 | 0.07% | 1,464,380 |
| 2021-11-16 | 2021-11-12 | 1.283 | 1,172,260 | -9,431 | 0.07% | 1,504,030 |
| 2021-11-08 | 2021-11-04 | 1.241 | 1,181,691 | -16,976 | 0.08% | 1,466,010 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,198,667 | -26,406 | 0.08% | 1,512,490 |
| 2021-11-04 | 2021-11-02 | 1.198 | 1,225,073 | -18,862 | 0.08% | 1,467,870 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,243,935 | +18,862 | 0.08% | 1,490,470 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,225,073 | +21,691 | 0.08% | 1,519,830 |
| 2021-10-26 | 2021-10-22 | 1.272 | 1,203,382 | -22,634 | 0.08% | 1,531,200 |
| 2021-10-25 | 2021-10-21 | 1.294 | 1,226,016 | +26,406 | 0.08% | 1,586,000 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,199,610 | -33,951 | 0.08% | 1,564,560 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,233,561 | +33,951 | 0.08% | 1,595,760 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,199,610 | -7,544 | 0.08% | 1,615,440 |
| 2021-10-15 | 2021-10-11 | 1.241 | 1,207,154 | +8,487 | 0.08% | 1,497,599 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,198,667 | -5,658 | 0.08% | 1,499,780 |
| 2021-10-08 | 2021-10-06 | 1.230 | 1,204,325 | -28,293 | 0.08% | 1,481,320 |
| 2021-09-30 | 2021-09-28 | 1.230 | 1,232,618 | +7,545 | 0.08% | 1,516,120 |
| 2021-09-29 | 2021-09-27 | 1.219 | 1,225,073 | +5,658 | 0.08% | 1,493,850 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,219,415 | +7,545 | 0.08% | 1,525,740 |
| 2021-09-27 | 2021-09-23 | 1.315 | 1,211,870 | +47,155 | 0.08% | 1,593,400 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,164,715 | -47,155 | 0.07% | 1,481,999 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,211,870 | +9,431 | 0.08% | 1,554,850 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,202,439 | +13,203 | 0.08% | 1,555,500 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,189,236 | -33,951 | 0.08% | 1,614,080 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,223,187 | -9,431 | 0.08% | 1,699,070 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,232,618 | +75,447 | 0.08% | 1,738,310 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,157,171 | -19,805 | 0.07% | 1,693,260 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,176,976 | +47,155 | 0.07% | 1,659,841 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,129,821 | +5,658 | 0.07% | 1,605,320 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,124,163 | +18,862 | 0.07% | 1,537,681 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,105,301 | +4,716 | 0.07% | 1,558,760 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,100,585 | -33,008 | 0.07% | 1,517,099 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,133,593 | +26,406 | 0.07% | 1,586,639 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,107,187 | +42,439 | 0.07% | 1,561,420 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,064,748 | -10,374 | 0.07% | 1,580,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,075,122 | -41,496 | 0.07% | 1,641,600 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,116,618 | +41,496 | 0.07% | 1,598,400 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,075,122 | +10,374 | 0.07% | 1,630,200 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,064,748 | +8,488 | 0.07% | 1,727,370 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,056,260 | -59,415 | 0.07% | 1,836,800 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,115,675 | -9,431 | 0.07% | 1,951,950 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,125,106 | +26,407 | 0.07% | 2,004,241 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,098,699 | +21,691 | 0.07% | 1,933,900 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,077,008 | -7,545 | 0.07% | 2,044,180 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,084,553 | +7,545 | 0.07% | 2,024,000 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,077,008 | -14,146 | 0.07% | 2,021,340 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,091,154 | +5,658 | 0.07% | 2,036,319 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,085,496 | -17,919 | 0.07% | 2,071,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,103,415 | +18,862 | 0.07% | 1,953,901 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,084,553 | +18,862 | 0.07% | 1,736,500 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,065,691 | -41,496 | 0.07% | 1,841,900 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,107,187 | +18,862 | 0.07% | 2,019,280 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,088,325 | +9,431 | 0.07% | 2,007,960 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,078,894 | +99,967 | 0.07% | 2,013,439 |
| 2021-07-16 | 2021-07-14 | 1.771 | 978,927 | +28,293 | 0.06% | 1,733,460 |
| 2021-07-15 | 2021-07-13 | 1.856 | 950,634 | +89,593 | 0.06% | 1,764,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 861,041 | -9,431 | 0.05% | 1,625,141 |
| 2021-07-07 | 2021-07-05 | 1.792 | 870,472 | -42,439 | 0.06% | 1,559,871 |
| 2021-07-06 | 2021-07-02 | 1.845 | 912,911 | +14,147 | 0.06% | 1,684,321 |
| 2021-07-05 | 2021-06-30 | 1.898 | 898,764 | -39,610 | 0.06% | 1,705,870 |
| 2021-07-02 | 2021-06-29 | 1.972 | 938,374 | +120,715 | 0.06% | 1,850,700 |
| 2021-06-30 | 2021-06-28 | 2.036 | 817,659 | +2,830 | 0.05% | 1,664,641 |
| 2021-06-28 | 2021-06-24 | 1.845 | 814,829 | -9,431 | 0.05% | 1,503,360 |
| 2021-06-24 | 2021-06-22 | 1.940 | 824,260 | -12,260 | 0.05% | 1,599,420 |
| 2021-06-23 | 2021-06-21 | 1.951 | 836,520 | +19,805 | 0.05% | 1,632,079 |
| 2021-06-18 | 2021-06-16 | 2.004 | 816,715 | -4,716 | 0.05% | 1,636,739 |
| 2021-06-17 | 2021-06-15 | 1.930 | 821,431 | +9,431 | 0.05% | 1,585,220 |
| 2021-06-16 | 2021-06-11 | 1.983 | 812,000 | +24,520 | 0.05% | 1,610,070 |
| 2021-06-11 | 2021-06-09 | 1.972 | 787,480 | +62,244 | 0.05% | 1,553,101 |
| 2021-06-10 | 2021-06-08 | 1.909 | 725,236 | -25,463 | 0.05% | 1,384,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 750,699 | -68,846 | 0.05% | 1,592,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 819,545 | +47,155 | 0.05% | 1,807,521 |
| 2021-06-07 | 2021-06-03 | 2.206 | 772,390 | +54,699 | 0.05% | 1,703,519 |
| 2021-06-04 | 2021-06-02 | 2.152 | 717,691 | +22,634 | 0.05% | 1,544,830 |
| 2021-06-03 | 2021-06-01 | 2.312 | 695,057 | +314,992 | 0.04% | 1,606,660 |
| 2021-06-02 | 2021-05-31 | 2.651 | 380,065 | -82,049 | 0.02% | 1,007,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 462,114 | +9,431 | 0.03% | 935,900 |
| 2021-05-31 | 2021-05-27 | 1.993 | 452,683 | -2,829 | 0.03% | 902,400 |
| 2021-05-28 | 2021-05-26 | 1.993 | 455,512 | +4,715 | 0.03% | 908,040 |
| 2021-05-27 | 2021-05-25 | 1.951 | 450,797 | +12,260 | 0.03% | 879,520 |
| 2021-05-26 | 2021-05-24 | 1.919 | 438,537 | +56,586 | 0.03% | 841,651 |
| 2021-05-25 | 2021-05-21 | 2.046 | 381,951 | -32,065 | 0.02% | 781,650 |
| 2021-05-24 | 2021-05-20 | 2.195 | 414,016 | -21,691 | 0.03% | 908,729 |
| 2021-05-21 | 2021-05-18 | 2.068 | 435,707 | -38,667 | 0.03% | 900,899 |
| 2021-05-20 | 2021-05-17 | 1.962 | 474,374 | +12,260 | 0.03% | 930,550 |
| 2021-05-18 | 2021-05-14 | 1.972 | 462,114 | -3,772 | 0.03% | 911,400 |
| 2021-05-17 | 2021-05-13 | 1.951 | 465,886 | -28,293 | 0.03% | 908,960 |
| 2021-05-14 | 2021-05-12 | 1.940 | 494,179 | -24,520 | 0.03% | 958,920 |
| 2021-05-12 | 2021-05-10 | 1.866 | 518,699 | +37,723 | 0.03% | 968,000 |
| 2021-05-11 | 2021-05-07 | 2.015 | 480,976 | +20,748 | 0.03% | 969,001 |
| 2021-05-07 | 2021-05-05 | 2.248 | 460,228 | -6,601 | 0.03% | 1,034,561 |
| 2021-05-06 | 2021-05-04 | 2.322 | 466,829 | -59,415 | 0.03% | 1,084,049 |
| 2021-05-05 | 2021-05-03 | 1.930 | 526,244 | +30,179 | 0.03% | 1,015,560 |
| 2021-05-04 | 2021-04-30 | 1.972 | 496,065 | +49,041 | 0.03% | 978,360 |
| 2021-05-03 | 2021-04-29 | 2.163 | 447,024 | -38,667 | 0.03% | 966,959 |
| 2021-04-30 | 2021-04-28 | 1.675 | 485,691 | +5,658 | 0.03% | 813,700 |
| 2021-04-23 | 2021-04-21 | 1.633 | 480,033 | -6,601 | 0.03% | 783,861 |
| 2021-04-22 | 2021-04-20 | 1.569 | 486,634 | +18,862 | 0.03% | 763,680 |
| 2021-04-21 | 2021-04-19 | 1.633 | 467,772 | -28,293 | 0.03% | 763,839 |
| 2021-04-20 | 2021-04-16 | 1.728 | 496,065 | +11,317 | 0.03% | 857,380 |
| 2021-04-19 | 2021-04-15 | 1.665 | 484,748 | +6,602 | 0.03% | 806,980 |
| 2021-04-15 | 2021-04-13 | 1.675 | 478,146 | -22,634 | 0.03% | 801,059 |
| 2021-04-14 | 2021-04-12 | 1.591 | 500,780 | +23,577 | 0.03% | 796,499 |
| 2021-04-09 | 2021-04-07 | 1.760 | 477,203 | -85,821 | 0.03% | 839,960 |
| 2021-04-08 | 2021-04-01 | 1.622 | 563,024 | -43,383 | 0.04% | 913,409 |
| 2021-04-07 | 2021-03-31 | 1.516 | 606,407 | -175,414 | 0.04% | 919,491 |
| 2021-04-01 | 2021-03-30 | 1.368 | 781,821 | -18,862 | 0.05% | 1,069,410 |
| 2021-03-29 | 2021-03-25 | 1.368 | 800,683 | -28,293 | 0.05% | 1,095,210 |
| 2021-03-25 | 2021-03-23 | 1.156 | 828,976 | -28,292 | 0.05% | 958,110 |
| 2021-03-23 | 2021-03-19 | 1.166 | 857,268 | -18,862 | 0.05% | 999,900 |
| 2021-03-22 | 2021-03-18 | 1.145 | 876,130 | +37,723 | 0.06% | 1,003,320 |
| 2021-03-19 | 2021-03-17 | 1.198 | 838,407 | +45,269 | 0.05% | 1,004,571 |
| 2021-03-18 | 2021-03-16 | 1.219 | 793,138 | -37,724 | 0.05% | 967,150 |
| 2021-03-12 | 2021-03-10 | 1.209 | 830,862 | -18,862 | 0.05% | 1,004,340 |
| 2021-03-11 | 2021-03-09 | 1.177 | 849,724 | +18,862 | 0.05% | 1,000,110 |
| 2021-03-10 | 2021-03-08 | 1.103 | 830,862 | +37,724 | 0.05% | 916,240 |
| 2021-03-09 | 2021-03-05 | 1.166 | 793,138 | +9,431 | 0.05% | 925,100 |
| 2021-03-08 | 2021-03-04 | 1.219 | 783,707 | +47,154 | 0.05% | 955,650 |
| 2021-03-02 | 2021-02-26 | 1.262 | 736,553 | -28,293 | 0.05% | 929,390 |
| 2021-02-26 | 2021-02-24 | 1.230 | 764,846 | +37,724 | 0.05% | 940,761 |
| 2021-02-25 | 2021-02-23 | 1.336 | 727,122 | -28,293 | 0.05% | 971,460 |
| 2021-02-24 | 2021-02-22 | 1.378 | 755,415 | +18,862 | 0.05% | 1,041,301 |
| 2021-02-23 | 2021-02-19 | 1.357 | 736,553 | -44,325 | 0.05% | 999,680 |
| 2021-02-22 | 2021-02-18 | 1.230 | 780,878 | -27,350 | 0.05% | 960,480 |
| 2021-02-19 | 2021-02-17 | 1.262 | 808,228 | -12,260 | 0.05% | 1,019,830 |
| 2021-02-18 | 2021-02-16 | 1.156 | 820,488 | -18,862 | 0.05% | 948,300 |
| 2021-02-17 | 2021-02-11 | 1.092 | 839,350 | +18,862 | 0.05% | 916,700 |
| 2021-02-10 | 2021-02-08 | 1.092 | 820,488 | -18,862 | 0.05% | 896,100 |
| 2021-02-08 | 2021-02-04 | 1.018 | 839,350 | +18,862 | 0.05% | 854,400 |
| 2021-02-01 | 2021-01-28 | 1.060 | 820,488 | -943 | 0.05% | 870,000 |
| 2021-01-28 | 2021-01-26 | 1.071 | 821,431 | +28,293 | 0.05% | 879,710 |
| 2021-01-27 | 2021-01-25 | 1.071 | 793,138 | +18,862 | 0.05% | 849,410 |
| 2021-01-21 | 2021-01-19 | 1.082 | 774,276 | +9,430 | 0.05% | 837,420 |
| 2021-01-20 | 2021-01-18 | 1.050 | 764,846 | +47,155 | 0.05% | 802,890 |
| 2021-01-19 | 2021-01-15 | 1.060 | 717,691 | +18,862 | 0.05% | 761,000 |
| 2021-01-08 | 2021-01-06 | 1.198 | 698,829 | -28,293 | 0.04% | 837,330 |
| 2021-01-06 | 2021-01-04 | 1.145 | 727,122 | -9,431 | 0.05% | 832,680 |
| 2021-01-05 | 2020-12-31 | 1.113 | 736,553 | -63,187 | 0.05% | 820,050 |
| 2020-11-27 | 2020-11-25 | 1.082 | 799,740 | -18,862 | 0.05% | 864,960 |
| 2020-11-13 | 2020-11-11 | 1.029 | 818,602 | +18,862 | 0.05% | 841,960 |
| 2020-11-12 | 2020-11-10 | 1.039 | 799,740 | +18,862 | 0.05% | 831,040 |
| 2020-11-10 | 2020-11-06 | 1.018 | 780,878 | +9,431 | 0.05% | 794,880 |
| 2020-11-04 | 2020-11-02 | 1.050 | 771,447 | -18,862 | 0.05% | 809,820 |
| 2020-11-03 | 2020-10-30 | 1.039 | 790,309 | +11,317 | 0.05% | 821,240 |
| 2020-10-22 | 2020-10-20 | 1.103 | 778,992 | +44,325 | 0.05% | 859,040 |
| 2020-10-14 | 2020-10-09 | 1.135 | 734,667 | -9,431 | 0.05% | 833,530 |
| 2020-10-12 | 2020-10-08 | 1.124 | 744,098 | -44,325 | 0.05% | 836,340 |
| 2020-10-08 | 2020-10-06 | 1.082 | 788,423 | +44,325 | 0.05% | 852,720 |
| 2020-09-28 | 2020-09-24 | 1.135 | 744,098 | +28,293 | 0.05% | 844,230 |
| 2020-09-22 | 2020-09-18 | 1.145 | 715,805 | -47,154 | 0.05% | 819,720 |
| 2020-09-14 | 2020-09-10 | 1.135 | 762,959 | +86,764 | 0.05% | 865,630 |
| 2020-08-31 | 2020-08-27 | 1.124 | 676,195 | +9,431 | 0.04% | 760,020 |
| 2020-08-27 | 2020-08-25 | 1.283 | 666,764 | +45,268 | 0.04% | 855,470 |
| 2020-08-26 | 2020-08-24 | 1.357 | 621,496 | +9,431 | 0.04% | 843,520 |
| 2020-08-25 | 2020-08-21 | 1.400 | 612,065 | +47,154 | 0.04% | 856,680 |
| 2020-08-20 | 2020-08-18 | 1.474 | 564,911 | -9,430 | 0.04% | 832,611 |
| 2020-08-17 | 2020-08-13 | 1.442 | 574,341 | +9,430 | 0.04% | 828,239 |
| 2020-08-14 | 2020-08-12 | 1.453 | 564,911 | -9,430 | 0.04% | 820,631 |
| 2020-08-07 | 2020-08-05 | 1.368 | 574,341 | -47,155 | 0.04% | 785,609 |
| 2020-08-05 | 2020-08-03 | 1.304 | 621,496 | +47,155 | 0.04% | 810,570 |
| 2020-07-31 | 2020-07-29 | 1.378 | 574,341 | -28,293 | 0.04% | 791,699 |
| 2020-07-28 | 2020-07-24 | 1.347 | 602,634 | +23,577 | 0.04% | 811,530 |
| 2020-07-24 | 2020-07-22 | 1.410 | 579,057 | +94,309 | 0.04% | 816,620 |
| 2020-07-23 | 2020-07-21 | 1.453 | 484,748 | +88,650 | 0.03% | 704,180 |
| 2020-07-22 | 2020-07-20 | 1.527 | 396,098 | -14,146 | 0.03% | 604,801 |
| 2020-07-21 | 2020-07-17 | 1.431 | 410,244 | -77,333 | 0.03% | 587,250 |
| 2020-07-14 | 2020-07-10 | 1.103 | 487,577 | -47,155 | 0.03% | 537,680 |
| 2020-07-13 | 2020-07-09 | 1.007 | 534,732 | +18,862 | 0.03% | 538,650 |
| 2020-07-09 | 2020-07-07 | 1.007 | 515,870 | -1,886 | 0.03% | 519,650 |
| 2020-07-08 | 2020-07-06 | 1.039 | 517,756 | -28,293 | 0.03% | 538,020 |
| 2020-07-03 | 2020-06-30 | 0.922 | 546,049 | -47,154 | 0.03% | 503,730 |
| 2020-06-29 | 2020-06-24 | 0.954 | 593,203 | +1,886 | 0.04% | 566,100 |
| 2020-06-26 | 2020-06-23 | 0.954 | 591,317 | +28,293 | 0.04% | 564,300 |
| 2020-06-22 | 2020-06-18 | 0.976 | 563,024 | -10,374 | 0.04% | 549,240 |
| 2020-06-19 | 2020-06-17 | 0.954 | 573,398 | +943 | 0.04% | 547,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 572,455 | +18,862 | 0.04% | 558,440 |
| 2020-06-15 | 2020-06-11 | 0.965 | 553,593 | -179,187 | 0.04% | 534,170 |
| 2020-06-12 | 2020-06-10 | 1.082 | 732,780 | +206,536 | 0.05% | 792,539 |
| 2020-06-11 | 2020-06-09 | 1.007 | 526,244 | -8,488 | 0.03% | 530,100 |
| 2020-06-10 | 2020-06-08 | 1.039 | 534,732 | -22,634 | 0.03% | 555,660 |
| 2020-06-05 | 2020-06-03 | 0.700 | 557,366 | +6,602 | 0.04% | 390,060 |
| 2020-05-25 | 2020-05-21 | 0.732 | 550,764 | +28,292 | 0.04% | 402,960 |
| 2020-05-21 | 2020-05-19 | 0.763 | 522,472 | -4,715 | 0.03% | 398,880 |
| 2020-05-20 | 2020-05-18 | 0.763 | 527,187 | +22,634 | 0.03% | 402,480 |
| 2020-05-04 | 2020-04-28 | 0.838 | 504,553 | -9,431 | 0.03% | 422,650 |
| 2020-04-29 | 2020-04-27 | 0.827 | 513,984 | +9,431 | 0.03% | 425,100 |
| 2020-04-07 | 2020-04-03 | 0.816 | 504,553 | +19,805 | 0.03% | 411,950 |
| 2020-03-27 | 2020-03-25 | 0.944 | 484,748 | +12,260 | 0.03% | 457,460 |
| 2020-03-26 | 2020-03-24 | 0.997 | 472,488 | +1,886 | 0.03% | 470,940 |
| 2020-03-24 | 2020-03-20 | 1.060 | 470,602 | -943 | 0.03% | 499,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 471,545 | +12,260 | 0.03% | 490,000 |
| 2020-03-11 | 2020-03-09 | 1.325 | 459,285 | +28,293 | 0.03% | 608,751 |
| 2020-03-09 | 2020-03-05 | 1.506 | 430,992 | +9,431 | 0.03% | 648,940 |
| 2020-03-03 | 2020-02-28 | 1.410 | 421,561 | +13,203 | 0.03% | 594,510 |
| 2020-03-02 | 2020-02-27 | 1.484 | 408,358 | -18,862 | 0.03% | 606,200 |
| 2020-02-28 | 2020-02-26 | 1.442 | 427,220 | +23,578 | 0.03% | 616,081 |
| 2020-02-24 | 2020-02-20 | 1.633 | 403,642 | +3,772 | 0.03% | 659,120 |
| 2020-02-14 | 2020-02-12 | 1.548 | 399,870 | -9,431 | 0.03% | 619,040 |
| 2020-02-03 | 2020-01-30 | 1.580 | 409,301 | -47,154 | 0.03% | 646,660 |
| 2020-01-22 | 2020-01-20 | 1.750 | 456,455 | -9,431 | 0.03% | 798,600 |
| 2020-01-17 | 2020-01-15 | 1.739 | 465,886 | +6,601 | 0.03% | 810,160 |
| 2020-01-14 | 2020-01-10 | 1.728 | 459,285 | -7,544 | 0.03% | 793,811 |
| 2020-01-13 | 2020-01-09 | 1.760 | 466,829 | +18,862 | 0.03% | 821,700 |
| 2020-01-08 | 2020-01-06 | 1.803 | 447,967 | +35,837 | 0.03% | 807,499 |
| 2020-01-07 | 2020-01-03 | 1.856 | 412,130 | -9,431 | 0.03% | 764,750 |
| 2020-01-06 | 2020-01-02 | 1.898 | 421,561 | -9,431 | 0.03% | 800,130 |
| 2020-01-02 | 2019-12-27 | 1.909 | 430,992 | -3,772 | 0.03% | 822,600 |
| 2019-12-30 | 2019-12-24 | 2.004 | 434,764 | +18,862 | 0.03% | 871,290 |
| 2019-12-27 | 2019-12-20 | 1.930 | 415,902 | +37,723 | 0.03% | 802,619 |
| 2019-12-23 | 2019-12-19 | 1.930 | 378,179 | -1,886 | 0.02% | 729,820 |
| 2019-12-20 | 2019-12-18 | 1.834 | 380,065 | -24,520 | 0.02% | 697,190 |
| 2019-12-19 | 2019-12-17 | 1.856 | 404,585 | +18,861 | 0.03% | 750,749 |
| 2019-12-17 | 2019-12-13 | 1.739 | 385,724 | +7,545 | 0.02% | 670,761 |
| 2019-12-16 | 2019-12-12 | 1.644 | 378,179 | +9,431 | 0.02% | 621,550 |
| 2019-12-12 | 2019-12-10 | 1.591 | 368,748 | +16,976 | 0.02% | 586,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 351,772 | -18,862 | 0.02% | 600,529 |
| 2019-11-25 | 2019-11-21 | 1.665 | 370,634 | +17,919 | 0.02% | 617,010 |
| 2019-11-22 | 2019-11-20 | 1.718 | 352,715 | -9,431 | 0.02% | 605,879 |
| 2019-11-12 | 2019-11-08 | 1.686 | 362,146 | -9,431 | 0.02% | 610,559 |
| 2019-11-11 | 2019-11-07 | 1.506 | 371,577 | -82,049 | 0.02% | 559,480 |
| 2019-11-08 | 2019-11-06 | 1.431 | 453,626 | +9,431 | 0.03% | 649,350 |
| 2019-11-07 | 2019-11-05 | 1.368 | 444,195 | -24,520 | 0.03% | 607,590 |
| 2019-10-25 | 2019-10-23 | 1.177 | 468,715 | +9,430 | 0.03% | 551,669 |
| 2019-10-23 | 2019-10-21 | 1.198 | 459,285 | -9,430 | 0.03% | 550,311 |
| 2019-10-14 | 2019-10-10 | 1.198 | 468,715 | +9,430 | 0.03% | 561,609 |
| 2019-09-27 | 2019-09-25 | 1.262 | 459,285 | +47,155 | 0.03% | 579,531 |
| 2019-09-24 | 2019-09-20 | 1.378 | 412,130 | +18,862 | 0.03% | 568,100 |
| 2019-09-17 | 2019-09-13 | 1.537 | 393,268 | +21,691 | 0.02% | 604,650 |
| 2019-09-16 | 2019-09-12 | 1.569 | 371,577 | -18,862 | 0.02% | 583,120 |
| 2019-09-13 | 2019-09-11 | 1.559 | 390,439 | +18,862 | 0.02% | 608,580 |
| 2019-09-10 | 2019-09-06 | 1.569 | 371,577 | -18,862 | 0.02% | 583,120 |
| 2019-09-06 | 2019-09-04 | 1.548 | 390,439 | +18,862 | 0.02% | 604,440 |
| 2019-09-03 | 2019-08-30 | 1.580 | 371,577 | -37,724 | 0.02% | 587,060 |
| 2019-09-02 | 2019-08-29 | 1.601 | 409,301 | +28,293 | 0.03% | 655,340 |
| 2019-08-30 | 2019-08-28 | 1.569 | 381,008 | -9,431 | 0.02% | 597,920 |
| 2019-08-27 | 2019-08-23 | 1.495 | 390,439 | +9,431 | 0.02% | 583,740 |
| 2019-08-08 | 2019-08-06 | 1.453 | 381,008 | -11,317 | 0.02% | 553,480 |
| 2019-08-05 | 2019-08-01 | 1.644 | 392,325 | -2,829 | 0.02% | 644,800 |
| 2019-07-29 | 2019-07-25 | 1.813 | 395,154 | -3,773 | 0.03% | 716,489 |
| 2019-07-25 | 2019-07-23 | 1.750 | 398,927 | +2,829 | 0.03% | 697,950 |
| 2019-07-10 | 2019-07-08 | 1.760 | 396,098 | +9,431 | 0.03% | 697,201 |
| 2019-07-09 | 2019-07-05 | 1.813 | 386,667 | +9,431 | 0.02% | 701,101 |
| 2019-07-05 | 2019-07-03 | 1.834 | 377,236 | +8,488 | 0.02% | 692,000 |
| 2019-07-03 | 2019-06-28 | 1.877 | 368,748 | -18,862 | 0.02% | 692,070 |
| 2019-07-02 | 2019-06-27 | 1.834 | 387,610 | +18,862 | 0.02% | 711,030 |
| 2019-06-24 | 2019-06-20 | 1.909 | 368,748 | +9,431 | 0.02% | 703,800 |
| 2019-06-13 | 2019-06-11 | 1.845 | 359,317 | +9,431 | 0.02% | 662,940 |
| 2019-05-27 | 2019-05-23 | 1.983 | 349,886 | -27,350 | 0.02% | 693,770 |
| 2019-05-21 | 2019-05-17 | 2.152 | 377,236 | +943 | 0.02% | 812,000 |
| 2019-04-26 | 2019-04-24 | 2.354 | 376,293 | +2,830 | 0.02% | 885,781 |
| 2019-04-17 | 2019-04-15 | 2.428 | 373,463 | +2,829 | 0.02% | 906,839 |
| 2019-04-04 | 2019-04-02 | 2.492 | 370,634 | -18,862 | 0.02% | 923,550 |
| 2019-04-02 | 2019-03-29 | 2.418 | 389,496 | +18,862 | 0.02% | 941,640 |
| 2019-04-01 | 2019-03-28 | 2.386 | 370,634 | +37,723 | 0.02% | 884,250 |
| 2019-03-28 | 2019-03-26 | 2.534 | 332,911 | -18,861 | 0.02% | 843,671 |
| 2019-03-27 | 2019-03-25 | 2.683 | 351,772 | +18,861 | 0.02% | 943,689 |
| 2019-03-12 | 2019-03-08 | 2.831 | 332,911 | -2,829 | 0.02% | 942,511 |
| 2019-03-11 | 2019-03-07 | 2.937 | 335,740 | +2,829 | 0.02% | 986,120 |
| 2019-03-06 | 2019-03-04 | 2.969 | 332,911 | -9,430 | 0.02% | 988,401 |
| 2019-03-05 | 2019-03-01 | 3.022 | 342,341 | +18,861 | 0.02% | 1,034,549 |
| 2019-03-04 | 2019-02-28 | 3.001 | 323,480 | +9,431 | 0.02% | 970,691 |
| 2019-02-28 | 2019-02-26 | 3.011 | 314,049 | -11,317 | 0.02% | 945,721 |
| 2019-02-22 | 2019-02-20 | 2.937 | 325,366 | -18,862 | 0.02% | 955,650 |
| 2019-02-19 | 2019-02-15 | 2.810 | 344,228 | -35,837 | 0.02% | 967,251 |
| 2019-02-18 | 2019-02-14 | 2.905 | 380,065 | -18,862 | 0.02% | 1,104,220 |
| 2019-02-12 | 2019-02-08 | 2.587 | 398,927 | +18,862 | 0.03% | 1,032,120 |
| 2019-01-28 | 2019-01-24 | 2.651 | 380,065 | -7,545 | 0.02% | 1,007,500 |
| 2019-01-24 | 2019-01-22 | 2.640 | 387,610 | -1,886 | 0.02% | 1,023,391 |
| 2019-01-21 | 2019-01-17 | 2.587 | 389,496 | +9,431 | 0.02% | 1,007,720 |
| 2019-01-03 | 2018-12-31 | 2.608 | 380,065 | +9,431 | 0.02% | 991,380 |
| 2019-01-02 | 2018-12-27 | 2.757 | 370,634 | -943 | 0.02% | 1,021,800 |
| 2018-12-14 | 2018-12-12 | 2.714 | 371,577 | +25,463 | 0.02% | 1,008,639 |
| 2018-12-13 | 2018-12-11 | 2.661 | 346,114 | +28,293 | 0.02% | 921,170 |
| 2018-12-12 | 2018-12-10 | 2.736 | 317,821 | +29,236 | 0.02% | 869,460 |
| 2018-12-11 | 2018-12-07 | 2.863 | 288,585 | +11,317 | 0.02% | 826,199 |
| 2018-11-06 | 2018-11-02 | 3.107 | 277,268 | -17,919 | 0.02% | 861,419 |
| 2018-10-31 | 2018-10-29 | 2.471 | 295,187 | +1,886 | 0.02% | 729,290 |
| 2018-10-24 | 2018-10-22 | 2.789 | 293,301 | +17,919 | 0.02% | 817,931 |
| 2018-09-07 | 2018-09-05 | 3.489 | 275,382 | -6,602 | 0.02% | 960,680 |
| 2018-09-04 | 2018-08-31 | 3.414 | 281,984 | +25,464 | 0.02% | 962,781 |
| 2018-08-31 | 2018-08-29 | 3.701 | 256,520 | +7,544 | 0.02% | 949,279 |
| 2018-07-20 | 2018-07-18 | 4.294 | 248,976 | +5,659 | 0.02% | 1,069,202 |
| 2018-07-17 | 2018-07-13 | 4.347 | 243,317 | +943 | 0.02% | 1,057,800 |
| 2018-06-05 | 2018-06-01 | 5.249 | 242,374 | -2,829 | 0.02% | 1,272,150 |
| 2018-06-04 | 2018-05-31 | 5.186 | 245,203 | +9,431 | 0.02% | 1,271,534 |
| 2018-06-01 | 2018-05-30 | 5.046 | 235,772 | +5,235 | 0.01% | 1,189,789 |
| 2018-05-30 | 2018-05-28 | 5.121 | 230,537 | -933 | 0.01% | 1,180,662 |
| 2018-05-25 | 2018-05-23 | 5.743 | 231,470 | +9,333 | 0.01% | 1,329,280 |
| 2018-04-24 | 2018-04-20 | 5.357 | 222,137 | -26,133 | 0.01% | 1,190,003 |
| 2018-04-13 | 2018-04-11 | 5.550 | 248,270 | -9,334 | 0.02% | 1,377,879 |
| 2018-04-09 | 2018-04-04 | 5.668 | 257,604 | -933 | 0.02% | 1,460,042 |
| 2018-04-06 | 2018-04-03 | 5.636 | 258,537 | +933 | 0.02% | 1,457,020 |
| 2018-04-04 | 2018-03-29 | 5.743 | 257,604 | -9,333 | 0.02% | 1,479,362 |
| 2018-04-03 | 2018-03-28 | 5.100 | 266,937 | +25,200 | 0.02% | 1,361,359 |
| 2018-03-29 | 2018-03-27 | 4.864 | 241,737 | -9,333 | 0.02% | 1,175,861 |
| 2018-03-21 | 2018-03-19 | 4.682 | 251,070 | -23,334 | 0.02% | 1,175,529 |
| 2018-02-28 | 2018-02-26 | 5.046 | 274,404 | -933 | 0.02% | 1,384,740 |
| 2018-02-01 | 2018-01-30 | 4.939 | 275,337 | -16,801 | 0.02% | 1,359,949 |
| 2018-01-29 | 2018-01-25 | 4.779 | 292,138 | +7,467 | 0.02% | 1,395,982 |
| 2018-01-25 | 2018-01-23 | 4.971 | 284,671 | +9,334 | 0.02% | 1,415,201 |
| 2018-01-22 | 2018-01-18 | 4.929 | 275,337 | +933 | 0.02% | 1,356,999 |
| 2018-01-11 | 2018-01-09 | 4.875 | 274,404 | -933 | 0.02% | 1,337,700 |
| 2018-01-05 | 2018-01-03 | 4.757 | 275,337 | -1,867 | 0.02% | 1,309,799 |
| 2017-12-28 | 2017-12-22 | 4.596 | 277,204 | -35,467 | 0.02% | 1,274,130 |
| 2017-12-21 | 2017-12-19 | 4.479 | 312,671 | -9,334 | 0.02% | 1,400,299 |
| 2017-12-19 | 2017-12-15 | 4.414 | 322,005 | -933 | 0.02% | 1,421,402 |
| 2017-12-15 | 2017-12-13 | 4.393 | 322,938 | -9,333 | 0.02% | 1,418,600 |
| 2017-12-12 | 2017-12-08 | 4.307 | 332,271 | -4,667 | 0.02% | 1,431,118 |
| 2017-12-08 | 2017-12-06 | 4.136 | 336,938 | +9,333 | 0.02% | 1,393,459 |
| 2017-12-06 | 2017-12-04 | 4.296 | 327,605 | +9,334 | 0.02% | 1,407,511 |
| 2017-12-05 | 2017-12-01 | 4.350 | 318,271 | +28,000 | 0.02% | 1,384,459 |
| 2017-12-04 | 2017-11-30 | 4.479 | 290,271 | -933 | 0.02% | 1,299,981 |
| 2017-11-24 | 2017-11-22 | 4.468 | 291,204 | -9,334 | 0.02% | 1,301,039 |
| 2017-11-23 | 2017-11-21 | 4.393 | 300,538 | -10,266 | 0.02% | 1,320,201 |
| 2017-11-22 | 2017-11-20 | 4.618 | 310,804 | -75,602 | 0.02% | 1,435,228 |
| 2017-11-15 | 2017-11-13 | 4.693 | 386,406 | -12,133 | 0.02% | 1,813,322 |
| 2017-10-31 | 2017-10-27 | 4.425 | 398,539 | -18,667 | 0.03% | 1,763,510 |
| 2017-10-26 | 2017-10-24 | 4.371 | 417,206 | +18,667 | 0.03% | 1,823,760 |
| 2017-10-20 | 2017-10-18 | 4.596 | 398,539 | -21,467 | 0.04% | 1,831,830 |
| 2017-10-17 | 2017-10-13 | 4.607 | 420,006 | +18,667 | 0.04% | 1,935,000 |
| 2017-09-28 | 2017-09-26 | 4.554 | 401,339 | -933 | 0.04% | 1,827,499 |
| 2017-09-26 | 2017-09-22 | 4.607 | 402,272 | +18,666 | 0.04% | 1,853,298 |
| 2017-09-21 | 2017-09-19 | 4.854 | 383,606 | -23,333 | 0.04% | 1,861,832 |
| 2017-09-19 | 2017-09-15 | 4.811 | 406,939 | +21,467 | 0.04% | 1,957,639 |
| 2017-09-18 | 2017-09-14 | 4.704 | 385,472 | -43,868 | 0.04% | 1,813,069 |
| 2017-09-08 | 2017-09-06 | 4.596 | 429,340 | -4,666 | 0.04% | 1,973,402 |
| 2017-09-06 | 2017-09-04 | 4.446 | 434,006 | +18,667 | 0.04% | 1,929,749 |
| 2017-09-01 | 2017-08-30 | 4.543 | 415,339 | -54,134 | 0.04% | 1,886,799 |
| 2017-08-30 | 2017-08-28 | 4.157 | 469,473 | -9,334 | 0.04% | 1,951,638 |
| 2017-08-16 | 2017-08-14 | 3.932 | 478,807 | -18,667 | 0.05% | 1,882,710 |
| 2017-08-14 | 2017-08-10 | 3.868 | 497,474 | +5,600 | 0.05% | 1,924,131 |
| 2017-08-04 | 2017-08-02 | 4.018 | 491,874 | -26,133 | 0.05% | 1,976,251 |
| 2017-08-03 | 2017-08-01 | 4.039 | 518,007 | -14,001 | 0.05% | 2,092,348 |
| 2017-08-01 | 2017-07-28 | 4.039 | 532,008 | -933 | 0.05% | 2,148,901 |
| 2017-07-31 | 2017-07-27 | 3.954 | 532,941 | +13,067 | 0.05% | 2,106,990 |
| 2017-07-28 | 2017-07-26 | 4.018 | 519,874 | -18,667 | 0.05% | 2,088,749 |
| 2017-07-27 | 2017-07-25 | 3.868 | 538,541 | -56,001 | 0.05% | 2,082,970 |
| 2017-07-25 | 2017-07-21 | 3.504 | 594,542 | +3,733 | 0.06% | 2,082,990 |
| 2017-07-21 | 2017-07-19 | 3.621 | 590,809 | -46,667 | 0.06% | 2,139,542 |
| 2017-07-05 | 2017-07-03 | 3.504 | 637,476 | +7,467 | 0.06% | 2,233,411 |
| 2017-07-03 | 2017-06-29 | 3.493 | 630,009 | -1,867 | 0.06% | 2,200,500 |
| 2017-06-27 | 2017-06-23 | 3.418 | 631,876 | +70,001 | 0.06% | 2,159,631 |
| 2017-06-26 | 2017-06-22 | 3.546 | 561,875 | +9,334 | 0.05% | 1,992,621 |
| 2017-06-23 | 2017-06-21 | 3.568 | 552,541 | +2,800 | 0.05% | 1,971,359 |
| 2017-06-22 | 2017-06-20 | 3.568 | 549,741 | +6,533 | 0.05% | 1,961,369 |
| 2017-06-21 | 2017-06-19 | 3.557 | 543,208 | +12,134 | 0.05% | 1,932,241 |
| 2017-06-20 | 2017-06-16 | 3.611 | 531,074 | +18,667 | 0.05% | 1,917,529 |
| 2017-06-09 | 2017-06-07 | 3.771 | 512,407 | +9,333 | 0.05% | 1,932,479 |
| 2017-06-08 | 2017-06-06 | 3.825 | 503,074 | +2,800 | 0.05% | 1,924,230 |
| 2017-06-05 | 2017-06-01 | 4.050 | 500,274 | -9,333 | 0.05% | 2,026,081 |
| 2017-06-01 | 2017-05-29 | 4.126 | 509,607 | +6,687 | 0.05% | 2,102,389 |
| 2017-05-19 | 2017-05-17 | 4.126 | 502,920 | -41,449 | 0.05% | 2,074,802 |
| 2017-05-05 | 2017-05-02 | 3.941 | 544,369 | +921 | 0.05% | 2,145,330 |
| 2017-04-27 | 2017-04-25 | 3.713 | 543,448 | -921 | 0.05% | 2,017,800 |
| 2017-04-10 | 2017-04-06 | 4.191 | 544,369 | -5,527 | 0.05% | 2,281,260 |
| 2017-04-07 | 2017-04-05 | 4.202 | 549,896 | -27,633 | 0.05% | 2,310,392 |
| 2017-04-06 | 2017-04-03 | 4.071 | 577,529 | -20,264 | 0.06% | 2,351,252 |
| 2017-03-24 | 2017-03-22 | 3.843 | 597,793 | -13,816 | 0.06% | 2,297,461 |
| 2017-03-23 | 2017-03-21 | 3.919 | 611,609 | -23,028 | 0.06% | 2,397,039 |
| 2017-03-22 | 2017-03-20 | 3.876 | 634,637 | -32,238 | 0.06% | 2,459,732 |
| 2017-03-21 | 2017-03-17 | 3.843 | 666,875 | -11,974 | 0.06% | 2,562,960 |
| 2017-03-20 | 2017-03-16 | 3.822 | 678,849 | +921 | 0.07% | 2,594,239 |
| 2017-03-15 | 2017-03-13 | 3.691 | 677,928 | +9,211 | 0.07% | 2,502,399 |
| 2017-03-14 | 2017-03-10 | 3.594 | 668,717 | +20,264 | 0.07% | 2,403,059 |
| 2017-03-07 | 2017-03-03 | 3.670 | 648,453 | +7,369 | 0.06% | 2,379,520 |
| 2017-03-03 | 2017-03-01 | 3.778 | 641,084 | -23,949 | 0.06% | 2,422,079 |
| 2017-03-02 | 2017-02-28 | 3.756 | 665,033 | -13,816 | 0.06% | 2,498,121 |
| 2017-02-24 | 2017-02-22 | 3.604 | 678,849 | +9,211 | 0.07% | 2,446,839 |
| 2017-02-23 | 2017-02-21 | 3.626 | 669,638 | +25,790 | 0.07% | 2,428,179 |
| 2017-02-21 | 2017-02-17 | 3.626 | 643,848 | +18,422 | 0.06% | 2,334,661 |
| 2017-02-17 | 2017-02-15 | 3.778 | 625,426 | +9,211 | 0.06% | 2,362,921 |
| 2017-02-15 | 2017-02-13 | 3.746 | 616,215 | -3,684 | 0.06% | 2,308,051 |
| 2017-02-10 | 2017-02-08 | 3.648 | 619,899 | +3,684 | 0.06% | 2,261,280 |
| 2017-02-08 | 2017-02-06 | 3.615 | 616,215 | -4,605 | 0.06% | 2,227,771 |
| 2017-02-07 | 2017-02-03 | 3.648 | 620,820 | -9,211 | 0.06% | 2,264,640 |
| 2017-02-03 | 2017-02-01 | 3.615 | 630,031 | +9,211 | 0.06% | 2,277,720 |
| 2017-02-02 | 2017-01-27 | 3.670 | 620,820 | +18,422 | 0.06% | 2,278,119 |
| 2017-01-25 | 2017-01-23 | 3.832 | 602,398 | -5,527 | 0.06% | 2,308,619 |
| 2017-01-16 | 2017-01-12 | 3.626 | 607,925 | +55,266 | 0.06% | 2,204,401 |
| 2017-01-12 | 2017-01-10 | 3.735 | 552,659 | -9,211 | 0.05% | 2,064,000 |
| 2017-01-10 | 2017-01-06 | 3.680 | 561,870 | +32,239 | 0.05% | 2,067,901 |
| 2017-01-09 | 2017-01-05 | 3.713 | 529,631 | +35,001 | 0.05% | 1,966,498 |
| 2016-12-30 | 2016-12-28 | 3.984 | 494,630 | +921 | 0.05% | 1,970,791 |
| 2016-12-14 | 2016-12-12 | 4.223 | 493,709 | +4,606 | 0.05% | 2,085,042 |
| 2016-12-13 | 2016-12-09 | 4.093 | 489,103 | -24,870 | 0.05% | 2,001,870 |
| 2016-12-02 | 2016-11-30 | 3.800 | 513,973 | +27,633 | 0.05% | 1,953,001 |
| 2016-11-24 | 2016-11-22 | 4.180 | 486,340 | -4,605 | 0.05% | 2,032,801 |
| 2016-11-01 | 2016-10-28 | 3.941 | 490,945 | +11,974 | 0.05% | 1,934,789 |
| 2016-10-31 | 2016-10-27 | 4.060 | 478,971 | +33,160 | 0.05% | 1,944,800 |
| 2016-10-19 | 2016-10-17 | 4.180 | 445,811 | +23,948 | 0.04% | 1,863,398 |
| 2016-10-11 | 2016-10-06 | 4.386 | 421,863 | +24,870 | 0.04% | 1,850,320 |
| 2016-10-06 | 2016-10-04 | 4.353 | 396,993 | +9,211 | 0.04% | 1,728,309 |
| 2016-09-22 | 2016-09-20 | 4.657 | 387,782 | -13,817 | 0.04% | 1,806,089 |
| 2016-09-21 | 2016-09-19 | 4.809 | 401,599 | -2,763 | 0.04% | 1,931,481 |
| 2016-09-20 | 2016-09-15 | 4.668 | 404,362 | -3,684 | 0.04% | 1,887,700 |
| 2016-09-19 | 2016-09-14 | 4.429 | 408,046 | -9,211 | 0.04% | 1,807,438 |
| 2016-09-15 | 2016-09-13 | 4.549 | 417,257 | +6,447 | 0.04% | 1,898,068 |
| 2016-09-14 | 2016-09-12 | 4.440 | 410,810 | -70,003 | 0.04% | 1,824,141 |
| 2016-09-13 | 2016-09-09 | 4.332 | 480,813 | -59,872 | 0.05% | 2,082,779 |
| 2016-09-12 | 2016-09-08 | 4.234 | 540,685 | +12,896 | 0.05% | 2,289,302 |
| 2016-09-02 | 2016-08-31 | 4.115 | 527,789 | -4,606 | 0.05% | 2,171,669 |
| 2016-09-01 | 2016-08-30 | 4.202 | 532,395 | -4,605 | 0.05% | 2,236,861 |
| 2016-08-26 | 2016-08-24 | 3.854 | 537,000 | -9,211 | 0.05% | 2,069,649 |
| 2016-08-24 | 2016-08-22 | 3.908 | 546,211 | -25,791 | 0.05% | 2,134,799 |
| 2016-08-18 | 2016-08-16 | 3.767 | 572,002 | -18,422 | 0.06% | 2,154,870 |
| 2016-08-17 | 2016-08-15 | 3.713 | 590,424 | +18,422 | 0.06% | 2,192,220 |
| 2016-08-15 | 2016-08-11 | 3.756 | 572,002 | -18,422 | 0.06% | 2,148,660 |
| 2016-08-12 | 2016-08-10 | 3.756 | 590,424 | +44,213 | 0.06% | 2,217,860 |
| 2016-08-11 | 2016-08-09 | 3.767 | 546,211 | -18,422 | 0.05% | 2,057,709 |
| 2016-08-10 | 2016-08-08 | 3.778 | 564,633 | +18,422 | 0.05% | 2,133,239 |
| 2016-08-09 | 2016-08-05 | 3.843 | 546,211 | +25,791 | 0.05% | 2,099,219 |
| 2016-08-08 | 2016-08-04 | 3.887 | 520,420 | +18,422 | 0.05% | 2,022,698 |
| 2016-07-28 | 2016-07-26 | 3.952 | 501,998 | -9,211 | 0.05% | 1,983,798 |
| 2016-07-21 | 2016-07-19 | 3.832 | 511,209 | -27,633 | 0.05% | 1,959,148 |
| 2016-07-08 | 2016-07-06 | 3.811 | 538,842 | +27,633 | 0.05% | 2,053,348 |
| 2016-07-07 | 2016-07-05 | 3.930 | 511,209 | -23,028 | 0.05% | 2,009,098 |
| 2016-06-30 | 2016-06-28 | 3.854 | 534,237 | -1,842 | 0.05% | 2,059,000 |
| 2016-06-28 | 2016-06-24 | 3.778 | 536,079 | +9,211 | 0.05% | 2,025,360 |
| 2016-06-27 | 2016-06-23 | 3.930 | 526,868 | +32,238 | 0.05% | 2,070,639 |
| 2016-06-21 | 2016-06-17 | 3.898 | 494,630 | -4,605 | 0.05% | 1,927,831 |
| 2016-06-20 | 2016-06-16 | 3.887 | 499,235 | +49,739 | 0.05% | 1,940,359 |
| 2016-06-17 | 2016-06-15 | 4.212 | 449,496 | -20,264 | 0.04% | 1,893,440 |
| 2016-06-16 | 2016-06-14 | 3.974 | 469,760 | +113,295 | 0.05% | 1,866,600 |
| 2016-06-08 | 2016-06-06 | 5.200 | 356,465 | -27,633 | 0.03% | 1,853,730 |
| 2016-06-07 | 2016-06-03 | 5.092 | 384,098 | -9,211 | 0.04% | 1,955,730 |
| 2016-05-31 | 2016-05-27 | 5.103 | 393,309 | -27,633 | 0.04% | 2,007,133 |
| 2016-05-30 | 2016-05-26 | 4.961 | 420,942 | +4,526 | 0.04% | 2,088,093 |
| 2016-05-17 | 2016-05-13 | 4.928 | 416,416 | +4,556 | 0.04% | 2,051,932 |
| 2016-05-10 | 2016-05-06 | 5.114 | 411,860 | +4,556 | 0.04% | 2,106,322 |
| 2016-05-09 | 2016-05-05 | 5.059 | 407,304 | -51,027 | 0.04% | 2,060,672 |
| 2016-04-29 | 2016-04-27 | 4.873 | 458,331 | -27,335 | 0.05% | 2,233,322 |
| 2016-04-28 | 2016-04-26 | 4.884 | 485,666 | -20,958 | 0.05% | 2,371,848 |
| 2016-04-26 | 2016-04-22 | 4.708 | 506,624 | +18,224 | 0.05% | 2,385,241 |
| 2016-04-25 | 2016-04-21 | 4.785 | 488,400 | -2,733 | 0.05% | 2,336,960 |
| 2016-04-22 | 2016-04-20 | 4.708 | 491,133 | -89,297 | 0.05% | 2,312,308 |
| 2016-04-21 | 2016-04-19 | 4.675 | 580,430 | -101,143 | 0.06% | 2,713,618 |
| 2016-04-20 | 2016-04-18 | 4.522 | 681,573 | -2,734 | 0.07% | 3,081,760 |
| 2016-04-19 | 2016-04-15 | 4.467 | 684,307 | -20,046 | 0.07% | 3,056,572 |
| 2016-04-15 | 2016-04-13 | 4.445 | 704,353 | +10,934 | 0.07% | 3,130,651 |
| 2016-04-13 | 2016-04-11 | 4.554 | 693,419 | -5,467 | 0.07% | 3,158,152 |
| 2016-04-08 | 2016-04-06 | 4.390 | 698,886 | +2,734 | 0.07% | 3,068,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 696,152 | -2,734 | 0.07% | 3,224,080 |
| 2016-04-05 | 2016-03-31 | 4.587 | 698,886 | -57,405 | 0.07% | 3,206,061 |
| 2016-03-29 | 2016-03-23 | 3.731 | 756,291 | -9,112 | 0.07% | 2,822,000 |
| 2016-03-23 | 2016-03-21 | 3.687 | 765,403 | +36,448 | 0.08% | 2,822,401 |
| 2016-02-26 | 2016-02-24 | 3.676 | 728,955 | -4,556 | 0.07% | 2,680,000 |
| 2016-01-27 | 2016-01-25 | 3.666 | 733,511 | -11,846 | 0.07% | 2,688,700 |
| 2016-01-26 | 2016-01-22 | 3.457 | 745,357 | -9,112 | 0.07% | 2,576,702 |
| 2016-01-14 | 2016-01-12 | 3.248 | 754,469 | -1,822 | 0.07% | 2,450,882 |
| 2016-01-08 | 2016-01-06 | 3.128 | 756,291 | -36,448 | 0.07% | 2,365,500 |
| 2015-12-18 | 2015-12-16 | 3.007 | 792,739 | +2,734 | 0.08% | 2,383,801 |
| 2015-12-03 | 2015-12-01 | 3.336 | 790,005 | +13,668 | 0.08% | 2,635,680 |
| 2015-11-27 | 2015-11-25 | 3.545 | 776,337 | +36,448 | 0.08% | 2,751,959 |
| 2015-11-26 | 2015-11-24 | 3.622 | 739,889 | -13,668 | 0.07% | 2,679,599 |
| 2015-11-25 | 2015-11-23 | 3.633 | 753,557 | -5,467 | 0.07% | 2,737,369 |
| 2015-11-11 | 2015-11-09 | 3.655 | 759,024 | +13,667 | 0.08% | 2,773,888 |
| 2015-11-10 | 2015-11-06 | 3.731 | 745,357 | -9,112 | 0.07% | 2,781,202 |
| 2015-11-06 | 2015-11-04 | 3.709 | 754,469 | -27,335 | 0.07% | 2,798,642 |
| 2015-11-05 | 2015-11-03 | 3.501 | 781,804 | +15,490 | 0.08% | 2,737,019 |
| 2015-11-03 | 2015-10-30 | 3.929 | 766,314 | +13,668 | 0.08% | 3,010,780 |
| 2015-11-02 | 2015-10-29 | 3.841 | 752,646 | +5,467 | 0.07% | 2,891,000 |
| 2015-10-29 | 2015-10-27 | 3.720 | 747,179 | +9,112 | 0.07% | 2,779,800 |
| 2015-10-28 | 2015-10-26 | 3.841 | 738,067 | -6,378 | 0.07% | 2,835,000 |
| 2015-10-27 | 2015-10-23 | 3.951 | 744,445 | +8,200 | 0.07% | 2,941,199 |
| 2015-10-26 | 2015-10-22 | 3.995 | 736,245 | +6,379 | 0.07% | 2,941,121 |
| 2015-10-23 | 2015-10-20 | 3.984 | 729,866 | +911 | 0.07% | 2,907,629 |
| 2015-10-22 | 2015-10-19 | 3.929 | 728,955 | +9,112 | 0.07% | 2,864,000 |
| 2015-10-20 | 2015-10-16 | 4.105 | 719,843 | +5,467 | 0.07% | 2,954,599 |
| 2015-10-12 | 2015-10-08 | 4.061 | 714,376 | -9,112 | 0.07% | 2,900,800 |
| 2015-10-09 | 2015-10-07 | 4.115 | 723,488 | -9,112 | 0.07% | 2,977,500 |
| 2015-09-17 | 2015-09-15 | 3.863 | 732,600 | -9,112 | 0.07% | 2,830,081 |
| 2015-09-11 | 2015-09-09 | 3.874 | 741,712 | -12,757 | 0.07% | 2,873,421 |
| 2015-08-31 | 2015-08-27 | 3.457 | 754,469 | -9,111 | 0.07% | 2,608,202 |
| 2015-08-26 | 2015-08-24 | 3.117 | 763,580 | +9,111 | 0.08% | 2,379,919 |
| 2015-08-10 | 2015-08-06 | 3.556 | 754,469 | -9,111 | 0.08% | 2,682,722 |
| 2015-08-06 | 2015-08-04 | 3.479 | 763,580 | -5,468 | 0.08% | 2,656,458 |
| 2015-07-29 | 2015-07-27 | 3.227 | 769,048 | +4,556 | 0.08% | 2,481,361 |
| 2015-07-27 | 2015-07-23 | 3.556 | 764,492 | +9,112 | 0.08% | 2,718,361 |
| 2015-07-24 | 2015-07-22 | 3.633 | 755,380 | -10,934 | 0.08% | 2,743,991 |
| 2015-07-22 | 2015-07-20 | 3.325 | 766,314 | +9,112 | 0.08% | 2,548,230 |
| 2015-07-13 | 2015-07-09 | 3.150 | 757,202 | -61,961 | 0.08% | 2,384,970 |
| 2015-06-15 | 2015-06-11 | 3.852 | 819,163 | -9,112 | 0.08% | 3,155,489 |
| 2015-06-08 | 2015-06-04 | 4.094 | 828,275 | +9,112 | 0.08% | 3,390,569 |
| 2015-05-29 | 2015-05-27 | 4.170 | 819,163 | -88,386 | 0.08% | 3,416,199 |
| 2015-05-11 | 2015-05-07 | 3.644 | 907,549 | -10,934 | 0.09% | 3,306,720 |
| 2015-05-06 | 2015-05-04 | 3.940 | 918,483 | -18,224 | 0.09% | 3,618,718 |
| 2015-05-05 | 2015-04-30 | 3.896 | 936,707 | -64,695 | 0.09% | 3,649,399 |
| 2015-04-30 | 2015-04-28 | 3.808 | 1,001,402 | -9,112 | 0.10% | 3,813,530 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,010,514 | -9,112 | 0.10% | 3,803,870 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,019,626 | -9,112 | 0.10% | 3,726,270 |
| 2015-04-23 | 2015-04-21 | 3.589 | 1,028,738 | -7,289 | 0.10% | 3,691,831 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,036,027 | -20,047 | 0.10% | 3,524,699 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,056,074 | +9,112 | 0.11% | 3,766,751 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,046,962 | -9,112 | 0.10% | 3,883,621 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,056,074 | -71,073 | 0.11% | 4,160,811 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,127,147 | -56,494 | 0.11% | 4,007,881 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,183,641 | -64,695 | 0.12% | 3,948,961 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,248,336 | -13,667 | 0.12% | 3,438,701 |
| 2015-04-01 | 2015-03-30 | 2.689 | 1,262,003 | +13,667 | 0.13% | 3,393,249 |
| 2015-03-17 | 2015-03-13 | 2.810 | 1,248,336 | -36,447 | 0.12% | 3,507,201 |
| 2015-03-09 | 2015-03-05 | 2.810 | 1,284,783 | +36,447 | 0.13% | 3,609,599 |
| 2015-03-04 | 2015-03-02 | 2.930 | 1,248,336 | -27,335 | 0.12% | 3,657,901 |
| 2015-03-03 | 2015-02-27 | 2.875 | 1,275,671 | +27,335 | 0.13% | 3,667,999 |
| 2015-03-02 | 2015-02-26 | 2.820 | 1,248,336 | -1,822 | 0.12% | 3,520,901 |
| 2015-02-02 | 2015-01-29 | 2.623 | 1,250,158 | -9,112 | 0.12% | 3,279,080 |
| 2015-01-30 | 2015-01-28 | 2.656 | 1,259,270 | -20,046 | 0.13% | 3,344,440 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,279,316 | +9,112 | 0.13% | 3,074,760 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,270,204 | +56,494 | 0.13% | 2,941,339 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,213,710 | -9,112 | 0.12% | 3,090,239 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,222,822 | +911 | 0.12% | 3,167,120 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,221,911 | +9,112 | 0.12% | 3,513,420 |
| 2015-01-12 | 2015-01-08 | 3.007 | 1,212,799 | -1,822 | 0.12% | 3,646,940 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,214,621 | -912 | 0.12% | 3,532,449 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,215,533 | +9,112 | 0.12% | 3,828,581 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,206,421 | -18,224 | 0.12% | 3,985,241 |
| 2014-11-11 | 2014-11-07 | 3.183 | 1,224,645 | +9,112 | 0.12% | 3,897,602 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,215,533 | +63,784 | 0.12% | 3,988,661 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,151,749 | +9,112 | 0.11% | 3,968,960 |
| 2014-11-04 | 2014-10-31 | 3.435 | 1,142,637 | -21,869 | 0.11% | 3,925,020 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,164,506 | +12,757 | 0.12% | 3,936,241 |
| 2014-10-23 | 2014-10-21 | 3.446 | 1,151,749 | -18,224 | 0.11% | 3,968,960 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,169,973 | -9,112 | 0.12% | 3,967,560 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,179,085 | +7,290 | 0.12% | 3,972,581 |
| 2014-10-17 | 2014-10-15 | 3.402 | 1,171,795 | +18,224 | 0.12% | 3,986,599 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,153,571 | +25,513 | 0.11% | 4,000,559 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,128,058 | +55,583 | 0.11% | 4,048,260 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,072,475 | +9,112 | 0.11% | 3,813,479 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,063,363 | +27,336 | 0.11% | 3,851,099 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,036,027 | +36,447 | 0.10% | 3,968,128 |
| 2014-09-29 | 2014-09-25 | 3.874 | 999,580 | +18,224 | 0.10% | 3,872,411 |
| 2014-09-25 | 2014-09-23 | 3.984 | 981,356 | +18,224 | 0.10% | 3,909,511 |
| 2014-09-24 | 2014-09-22 | 4.028 | 963,132 | -18,224 | 0.10% | 3,879,190 |
| 2014-09-22 | 2014-09-18 | 3.951 | 981,356 | +9,112 | 0.10% | 3,877,201 |
| 2014-09-19 | 2014-09-17 | 3.984 | 972,244 | +31,892 | 0.10% | 3,873,211 |
| 2014-09-17 | 2014-09-15 | 4.105 | 940,352 | -18,224 | 0.09% | 3,859,680 |
| 2014-09-16 | 2014-09-12 | 4.083 | 958,576 | +27,336 | 0.10% | 3,913,440 |
| 2014-09-15 | 2014-09-11 | 4.148 | 931,240 | +33,714 | 0.09% | 3,863,160 |
| 2014-09-12 | 2014-09-10 | 4.203 | 897,526 | -24,602 | 0.09% | 3,772,550 |
| 2014-09-08 | 2014-09-04 | 4.258 | 922,128 | +36,448 | 0.09% | 3,926,559 |
| 2014-09-05 | 2014-09-03 | 4.258 | 885,680 | -18,224 | 0.09% | 3,771,358 |
| 2014-09-02 | 2014-08-29 | 4.225 | 903,904 | -22,780 | 0.09% | 3,819,199 |
| 2014-09-01 | 2014-08-28 | 4.203 | 926,684 | -9,112 | 0.09% | 3,895,109 |
| 2014-08-29 | 2014-08-27 | 4.203 | 935,796 | -18,224 | 0.09% | 3,933,410 |
| 2014-08-22 | 2014-08-20 | 4.017 | 954,020 | +27,336 | 0.10% | 3,832,020 |
| 2014-08-21 | 2014-08-19 | 4.083 | 926,684 | -36,448 | 0.09% | 3,783,239 |
| 2014-08-15 | 2014-08-13 | 4.126 | 963,132 | +49,205 | 0.10% | 3,974,320 |
| 2014-08-12 | 2014-08-08 | 4.203 | 913,927 | +18,223 | 0.09% | 3,841,488 |
| 2014-08-11 | 2014-08-07 | 4.247 | 895,704 | -45,559 | 0.09% | 3,804,212 |
| 2014-08-07 | 2014-08-05 | 4.236 | 941,263 | +3,645 | 0.09% | 3,987,379 |
| 2014-08-06 | 2014-08-04 | 4.225 | 937,618 | +2,733 | 0.09% | 3,961,648 |
| 2014-08-05 | 2014-08-01 | 4.225 | 934,885 | +18,224 | 0.09% | 3,950,100 |
| 2014-08-01 | 2014-07-30 | 4.269 | 916,661 | -18,224 | 0.09% | 3,913,340 |
| 2014-07-31 | 2014-07-29 | 4.236 | 934,885 | -9,112 | 0.09% | 3,960,360 |
| 2014-07-30 | 2014-07-28 | 4.258 | 943,997 | +63,784 | 0.09% | 4,019,681 |
| 2014-07-29 | 2014-07-25 | 4.335 | 880,213 | +18,224 | 0.09% | 3,815,699 |
| 2014-07-28 | 2014-07-24 | 4.379 | 861,989 | -77,452 | 0.09% | 3,774,538 |
| 2014-07-24 | 2014-07-22 | 4.379 | 939,441 | -36,448 | 0.09% | 4,113,691 |
| 2014-07-23 | 2014-07-21 | 4.346 | 975,889 | +19,135 | 0.10% | 4,241,162 |
| 2014-07-21 | 2014-07-17 | 4.346 | 956,754 | -9,111 | 0.10% | 4,158,002 |
| 2014-07-18 | 2014-07-16 | 4.335 | 965,865 | -7,290 | 0.10% | 4,186,998 |
| 2014-07-17 | 2014-07-15 | 4.247 | 973,155 | -53,760 | 0.10% | 4,133,160 |
| 2014-07-15 | 2014-07-11 | 4.181 | 1,026,915 | +29,158 | 0.10% | 4,293,868 |
| 2014-07-14 | 2014-07-10 | 4.269 | 997,757 | -47,382 | 0.10% | 4,259,549 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,045,139 | -2,734 | 0.10% | 4,370,069 |
| 2014-07-10 | 2014-07-08 | 4.159 | 1,047,873 | +24,602 | 0.10% | 4,358,500 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,023,271 | +15,491 | 0.10% | 4,267,401 |
| 2014-07-08 | 2014-07-04 | 4.170 | 1,007,780 | +12,756 | 0.10% | 4,202,798 |
| 2014-07-07 | 2014-07-03 | 4.170 | 995,024 | -13,668 | 0.10% | 4,149,601 |
| 2014-07-04 | 2014-07-02 | 4.170 | 1,008,692 | +43,738 | 0.10% | 4,206,602 |
| 2014-06-30 | 2014-06-26 | 4.148 | 964,954 | -27,336 | 0.10% | 4,003,019 |
| 2014-06-27 | 2014-06-25 | 3.951 | 992,290 | +27,336 | 0.10% | 3,920,400 |
| 2014-06-26 | 2014-06-24 | 3.995 | 964,954 | +24,602 | 0.10% | 3,854,759 |
| 2014-06-24 | 2014-06-20 | 4.159 | 940,352 | +9,112 | 0.09% | 3,911,280 |
| 2014-06-23 | 2014-06-19 | 4.159 | 931,240 | +27,336 | 0.09% | 3,873,380 |
| 2014-06-20 | 2014-06-18 | 4.214 | 903,904 | +144,880 | 0.09% | 3,809,279 |
| 2014-06-19 | 2014-06-17 | 4.423 | 759,024 | +4,555 | 0.08% | 3,356,988 |
| 2014-06-18 | 2014-06-16 | 4.609 | 754,469 | +15,491 | 0.08% | 3,477,602 |
| 2014-06-17 | 2014-06-13 | 4.664 | 738,978 | -75,629 | 0.07% | 3,446,749 |
| 2014-06-16 | 2014-06-12 | 4.631 | 814,607 | +20,957 | 0.08% | 3,772,679 |
| 2014-06-13 | 2014-06-11 | 4.587 | 793,650 | -22,780 | 0.08% | 3,640,781 |
| 2014-06-12 | 2014-06-10 | 4.554 | 816,430 | +912 | 0.08% | 3,718,401 |
| 2014-06-11 | 2014-06-09 | 4.565 | 815,518 | -34,626 | 0.08% | 3,723,198 |
| 2014-06-10 | 2014-06-06 | 4.467 | 850,144 | -9,112 | 0.08% | 3,797,311 |
| 2014-06-09 | 2014-06-05 | 4.401 | 859,256 | -18,224 | 0.09% | 3,781,431 |
| 2014-06-04 | 2014-05-30 | 4.379 | 877,480 | -18,224 | 0.09% | 3,842,371 |
| 2014-06-03 | 2014-05-29 | 4.335 | 895,704 | -9,111 | 0.09% | 3,882,852 |
| 2014-05-29 | 2014-05-27 | 4.258 | 904,815 | +9,111 | 0.09% | 3,852,838 |
| 2014-05-28 | 2014-05-26 | 4.412 | 895,704 | -27,335 | 0.09% | 3,952,289 |
| 2014-05-27 | 2014-05-23 | 4.357 | 923,039 | +11,625 | 0.09% | 4,021,608 |
| 2014-05-22 | 2014-05-20 | 4.335 | 911,414 | +17,994 | 0.09% | 3,950,699 |
| 2014-05-21 | 2014-05-19 | 4.368 | 893,420 | -2,699 | 0.09% | 3,902,491 |
| 2014-05-20 | 2014-05-16 | 4.379 | 896,119 | -205,136 | 0.09% | 3,924,240 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,101,255 | +71,978 | 0.11% | 4,687,921 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,029,277 | -2,699 | 0.10% | 4,495,919 |
| 2014-05-13 | 2014-05-09 | 4.490 | 1,031,976 | +11,696 | 0.10% | 4,633,878 |
| 2014-05-12 | 2014-05-08 | 4.579 | 1,020,280 | +17,994 | 0.10% | 4,672,080 |
| 2014-05-09 | 2014-05-07 | 4.624 | 1,002,286 | +17,095 | 0.10% | 4,634,241 |
| 2014-05-07 | 2014-05-02 | 4.713 | 985,191 | +17,994 | 0.10% | 4,642,800 |
| 2014-05-05 | 2014-04-30 | 4.724 | 967,197 | -100,768 | 0.10% | 4,568,751 |
| 2014-05-02 | 2014-04-29 | 4.546 | 1,067,965 | -8,098 | 0.11% | 4,854,830 |
| 2014-04-25 | 2014-04-23 | 4.613 | 1,076,063 | -7,197 | 0.11% | 4,963,402 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,083,260 | -42,287 | 0.11% | 4,948,439 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,125,547 | -8,997 | 0.11% | 5,066,550 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,134,544 | +49,484 | 0.11% | 4,930,509 |
| 2014-04-09 | 2014-04-07 | 4.501 | 1,085,060 | +9,897 | 0.11% | 4,884,301 |
| 2014-04-07 | 2014-04-03 | 4.657 | 1,075,163 | +16,195 | 0.11% | 5,007,051 |
| 2014-04-04 | 2014-04-02 | 4.657 | 1,058,968 | +53,983 | 0.11% | 4,931,630 |
| 2014-04-03 | 2014-04-01 | 4.802 | 1,004,985 | -29,691 | 0.10% | 4,825,441 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,034,676 | -4,498 | 0.10% | 4,761,002 |
| 2014-04-01 | 2014-03-28 | 4.590 | 1,039,174 | +29,691 | 0.10% | 4,770,149 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,009,483 | -1,800 | 0.10% | 4,734,838 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,011,283 | +52,184 | 0.10% | 4,821,961 |
| 2014-03-25 | 2014-03-21 | 5.024 | 959,099 | -26,992 | 0.10% | 4,818,319 |
| 2014-03-17 | 2014-03-13 | 4.890 | 986,091 | -2,699 | 0.10% | 4,822,401 |
| 2014-03-14 | 2014-03-12 | 4.968 | 988,790 | +10,797 | 0.10% | 4,912,530 |
| 2014-03-12 | 2014-03-10 | 4.890 | 977,993 | -53,983 | 0.10% | 4,782,799 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,031,976 | -9,897 | 0.10% | 5,276,198 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,041,873 | +8,097 | 0.11% | 5,292,059 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,033,776 | -4,498 | 0.10% | 5,377,321 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,038,274 | -4,499 | 0.10% | 5,354,558 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,042,773 | -210,534 | 0.11% | 5,203,910 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,253,307 | -69,278 | 0.13% | 5,739,160 |
| 2014-02-28 | 2014-02-26 | 4.401 | 1,322,585 | +13,496 | 0.13% | 5,821,199 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,309,089 | +26,991 | 0.13% | 5,732,698 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,282,098 | -900 | 0.13% | 5,771,250 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,282,998 | -19,793 | 0.13% | 5,789,562 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,302,791 | -8,998 | 0.13% | 5,763,038 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,311,789 | +8,998 | 0.13% | 5,948,642 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,302,791 | -8,998 | 0.13% | 5,907,838 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,311,789 | -25,192 | 0.13% | 5,919,482 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,336,981 | -27,891 | 0.13% | 5,958,861 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,364,872 | -2,699 | 0.14% | 5,901,130 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,367,571 | -57,582 | 0.14% | 5,897,599 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,425,153 | -39,588 | 0.14% | 5,924,160 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,464,741 | +6,298 | 0.16% | 5,567,761 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,458,443 | +17,995 | 0.16% | 5,949,071 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,440,448 | -23,393 | 0.16% | 5,859,659 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,463,841 | -33,290 | 0.16% | 6,003,630 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,497,131 | +20,694 | 0.17% | 5,807,362 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,476,437 | +130,459 | 0.16% | 5,661,450 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,345,978 | +80,975 | 0.15% | 5,340,720 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,265,003 | +99,868 | 0.14% | 5,188,139 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,165,135 | +33,290 | 0.13% | 4,946,902 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,131,845 | +1,799 | 0.13% | 4,906,200 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,130,046 | +70,178 | 0.12% | 4,710,002 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,059,868 | +57,582 | 0.12% | 4,629,542 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,002,286 | +6,298 | 0.11% | 4,556,261 |
| 2014-01-07 | 2014-01-03 | 4.646 | 995,988 | +71,978 | 0.11% | 4,627,262 |
| 2014-01-06 | 2014-01-02 | 4.768 | 924,010 | +32,390 | 0.10% | 4,405,829 |
| 2014-01-03 | 2013-12-31 | 4.779 | 891,620 | -103,468 | 0.10% | 4,261,298 |
| 2013-12-30 | 2013-12-24 | 4.579 | 995,088 | -26,991 | 0.11% | 4,556,720 |
| 2013-12-23 | 2013-12-19 | 4.446 | 1,022,079 | +8,997 | 0.11% | 4,543,998 |
| 2013-12-20 | 2013-12-18 | 4.446 | 1,013,082 | +8,997 | 0.11% | 4,503,999 |
| 2013-12-19 | 2013-12-17 | 4.446 | 1,004,085 | +26,991 | 0.11% | 4,463,999 |
| 2013-12-17 | 2013-12-13 | 4.524 | 977,094 | -4,498 | 0.11% | 4,420,022 |
| 2013-12-16 | 2013-12-12 | 4.379 | 981,592 | +44,986 | 0.11% | 4,298,539 |
| 2013-12-13 | 2013-12-11 | 4.557 | 936,606 | -13,496 | 0.10% | 4,268,099 |
| 2013-12-11 | 2013-12-09 | 4.590 | 950,102 | +8,997 | 0.11% | 4,361,280 |
| 2013-12-09 | 2013-12-05 | 4.735 | 941,105 | -8,997 | 0.10% | 4,455,961 |
| 2013-12-06 | 2013-12-04 | 4.724 | 950,102 | -100,768 | 0.11% | 4,488,000 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,050,870 | -53,084 | 0.12% | 4,917,278 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,103,954 | +7,198 | 0.12% | 5,067,511 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,096,756 | +13,496 | 0.12% | 5,010,090 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,083,260 | -3,599 | 0.12% | 5,056,799 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,086,859 | -44,086 | 0.12% | 5,073,599 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,130,945 | -171,846 | 0.13% | 5,367,388 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,302,791 | -62,981 | 0.14% | 5,806,478 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,365,772 | -35,988 | 0.15% | 6,132,721 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,401,760 | +373,382 | 0.15% | 6,231,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,028,378 | -8,997 | 0.11% | 4,640,582 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,037,375 | +89,972 | 0.11% | 4,773,421 |
| 2013-11-19 | 2013-11-15 | 4.412 | 947,403 | -71,977 | 0.10% | 4,180,410 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,019,380 | -7,198 | 0.11% | 4,158,109 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,026,578 | +53,083 | 0.11% | 4,141,830 |
| 2013-11-13 | 2013-11-11 | 4.224 | 973,495 | -16,195 | 0.11% | 4,111,601 |
| 2013-11-12 | 2013-11-08 | 4.212 | 989,690 | +4,499 | 0.11% | 4,169,002 |
| 2013-11-11 | 2013-11-07 | 4.324 | 985,191 | -15,295 | 0.11% | 4,259,550 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,000,486 | -12,596 | 0.11% | 4,314,559 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,013,082 | +62,980 | 0.11% | 4,346,359 |
| 2013-11-04 | 2013-10-31 | 4.257 | 950,102 | +62,080 | 0.11% | 4,044,480 |
| 2013-11-01 | 2013-10-30 | 4.290 | 888,022 | +13,496 | 0.10% | 3,809,822 |
| 2013-10-31 | 2013-10-29 | 4.324 | 874,526 | -156,551 | 0.10% | 3,781,081 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,031,077 | +61,181 | 0.11% | 4,377,721 |
| 2013-10-28 | 2013-10-24 | 4.246 | 969,896 | +71,978 | 0.11% | 4,117,961 |
| 2013-10-25 | 2013-10-23 | 4.324 | 897,918 | +176,344 | 0.10% | 3,882,218 |
| 2013-10-24 | 2013-10-22 | 4.346 | 721,574 | +1,800 | 0.08% | 3,135,821 |
| 2013-10-23 | 2013-10-21 | 4.279 | 719,774 | +87,272 | 0.08% | 3,079,999 |
| 2013-10-18 | 2013-10-16 | 4.646 | 632,502 | -29,690 | 0.07% | 2,938,542 |
| 2013-10-16 | 2013-10-11 | 4.968 | 662,192 | -281,612 | 0.07% | 3,289,918 |
| 2013-10-15 | 2013-10-10 | 4.757 | 943,804 | -53,983 | 0.10% | 4,489,720 |
| 2013-10-10 | 2013-10-08 | 4.624 | 997,787 | +152,952 | 0.11% | 4,613,440 |
| 2013-10-09 | 2013-10-07 | 4.701 | 844,835 | -41,387 | 0.09% | 3,971,970 |
| 2013-10-08 | 2013-10-04 | 4.446 | 886,222 | +900 | 0.10% | 3,940,000 |
| 2013-10-03 | 2013-09-30 | 4.335 | 885,322 | -30,591 | 0.10% | 3,837,598 |
| 2013-10-02 | 2013-09-27 | 4.346 | 915,913 | +2,699 | 0.10% | 3,980,381 |
| 2013-09-30 | 2013-09-26 | 4.357 | 913,214 | +27,892 | 0.10% | 3,978,802 |
| 2013-09-27 | 2013-09-25 | 4.290 | 885,322 | -8,998 | 0.10% | 3,798,238 |
| 2013-09-26 | 2013-09-24 | 4.235 | 894,320 | -17,994 | 0.10% | 3,787,142 |
| 2013-09-25 | 2013-09-23 | 4.201 | 912,314 | -8,997 | 0.10% | 3,832,920 |
| 2013-09-23 | 2013-09-18 | 4.157 | 921,311 | +17,994 | 0.10% | 3,829,760 |
| 2013-09-19 | 2013-09-17 | 4.190 | 903,317 | -20,693 | 0.10% | 3,785,081 |
| 2013-09-18 | 2013-09-16 | 4.224 | 924,010 | -11,697 | 0.10% | 3,902,599 |
| 2013-09-17 | 2013-09-13 | 4.168 | 935,707 | -71,977 | 0.10% | 3,900,002 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,007,684 | +75,576 | 0.11% | 4,054,400 |
| 2013-09-12 | 2013-09-10 | 4.168 | 932,108 | +43,187 | 0.10% | 3,885,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 888,921 | -54,883 | 0.10% | 3,744,519 |
| 2013-09-10 | 2013-09-06 | 4.124 | 943,804 | +53,083 | 0.10% | 3,891,790 |
| 2013-09-09 | 2013-09-05 | 4.179 | 890,721 | -90,871 | 0.10% | 3,722,401 |
| 2013-09-06 | 2013-09-04 | 3.990 | 981,592 | +65,679 | 0.11% | 3,916,689 |
| 2013-09-05 | 2013-09-03 | 4.090 | 915,913 | -89,972 | 0.10% | 3,746,241 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,005,885 | -20,693 | 0.11% | 4,024,802 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,026,578 | -116,064 | 0.11% | 4,107,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,142,642 | -152,952 | 0.13% | 4,508,501 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,295,594 | +8,997 | 0.14% | 4,881,601 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,286,597 | -26,991 | 0.14% | 5,033,602 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,313,588 | -26,992 | 0.15% | 4,905,600 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,340,580 | +4,499 | 0.15% | 4,782,901 |
| 2013-08-26 | 2013-08-22 | 3.523 | 1,336,081 | -8,997 | 0.15% | 4,707,450 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,345,078 | -26,992 | 0.15% | 4,769,049 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,372,070 | -10,796 | 0.15% | 4,910,501 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,382,866 | -22,493 | 0.15% | 5,164,319 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,405,359 | +139,456 | 0.16% | 5,154,599 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,265,903 | +84,573 | 0.14% | 4,882,290 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,181,330 | +86,373 | 0.13% | 4,608,632 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,094,957 | +22,493 | 0.12% | 4,393,371 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,072,464 | +47,685 | 0.12% | 4,160,081 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,024,779 | -22,493 | 0.11% | 4,020,671 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,047,272 | +16,195 | 0.12% | 4,097,282 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,031,077 | +149,354 | 0.11% | 4,033,921 |
| 2013-08-06 | 2013-08-02 | 3.546 | 881,723 | -75,577 | 0.10% | 3,126,198 |
| 2013-08-01 | 2013-07-30 | 3.357 | 957,300 | +26,092 | 0.11% | 3,213,281 |
| 2013-07-31 | 2013-07-29 | 3.457 | 931,208 | +17,994 | 0.10% | 3,218,850 |
| 2013-07-30 | 2013-07-26 | 3.546 | 913,214 | +10,797 | 0.10% | 3,237,851 |
| 2013-07-25 | 2013-07-23 | 3.590 | 902,417 | -3,599 | 0.10% | 3,239,690 |
| 2013-07-24 | 2013-07-22 | 3.557 | 906,016 | -17,994 | 0.10% | 3,222,400 |
| 2013-07-23 | 2013-07-19 | 3.501 | 924,010 | +26,991 | 0.10% | 3,235,049 |
| 2013-07-18 | 2013-07-16 | 3.646 | 897,019 | +37,788 | 0.10% | 3,270,161 |
| 2013-07-15 | 2013-07-11 | 3.712 | 859,231 | -32,389 | 0.10% | 3,189,702 |
| 2013-07-10 | 2013-07-08 | 3.390 | 891,620 | +26,991 | 0.10% | 3,022,549 |
| 2013-07-09 | 2013-07-05 | 3.401 | 864,629 | -8,997 | 0.10% | 2,940,660 |
| 2013-07-08 | 2013-07-04 | 3.446 | 873,626 | -10,797 | 0.10% | 3,010,100 |
| 2013-07-05 | 2013-07-03 | 3.257 | 884,423 | +10,797 | 0.10% | 2,880,191 |
| 2013-07-03 | 2013-06-28 | 3.423 | 873,626 | -8,997 | 0.10% | 2,990,680 |
| 2013-07-02 | 2013-06-27 | 3.112 | 882,623 | +28,791 | 0.10% | 2,746,799 |
| 2013-06-28 | 2013-06-26 | 3.301 | 853,832 | +22,493 | 0.09% | 2,818,529 |
| 2013-06-26 | 2013-06-24 | 3.168 | 831,339 | +18,894 | 0.09% | 2,633,399 |
| 2013-06-25 | 2013-06-21 | 3.623 | 812,445 | +43,186 | 0.09% | 2,943,779 |
| 2013-06-21 | 2013-06-19 | 3.990 | 769,259 | +17,995 | 0.09% | 3,069,451 |
| 2013-06-18 | 2013-06-14 | 4.023 | 751,264 | +12,596 | 0.08% | 3,022,698 |
| 2013-06-17 | 2013-06-13 | 3.957 | 738,668 | +35,988 | 0.08% | 2,922,759 |
| 2013-06-07 | 2013-06-05 | 4.613 | 702,680 | -13,495 | 0.08% | 3,241,152 |
| 2013-06-06 | 2013-06-04 | 4.613 | 716,175 | +13,495 | 0.08% | 3,303,398 |
| 2013-06-05 | 2013-06-03 | 4.701 | 702,680 | -1,799 | 0.08% | 3,303,632 |
| 2013-06-04 | 2013-05-31 | 4.724 | 704,479 | -8,997 | 0.08% | 3,327,750 |
| 2013-06-03 | 2013-05-30 | 4.401 | 713,476 | -89,972 | 0.08% | 3,140,279 |
| 2013-05-30 | 2013-05-28 | 4.513 | 803,448 | -44,986 | 0.09% | 3,626,144 |
| 2013-05-29 | 2013-05-27 | 4.491 | 848,434 | -49,839 | 0.09% | 3,810,077 |
| 2013-05-27 | 2013-05-23 | 4.164 | 898,273 | -13,327 | 0.10% | 3,740,700 |
| 2013-05-24 | 2013-05-22 | 4.187 | 911,600 | +44,425 | 0.10% | 3,816,718 |
| 2013-05-22 | 2013-05-20 | 4.446 | 867,175 | -8,885 | 0.10% | 3,855,198 |
| 2013-05-21 | 2013-05-16 | 4.333 | 876,060 | -33,763 | 0.10% | 3,796,098 |
| 2013-05-20 | 2013-05-15 | 4.322 | 909,823 | -104,843 | 0.10% | 3,932,158 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,014,666 | -12,439 | 0.11% | 4,111,199 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,027,105 | +99,512 | 0.12% | 4,161,599 |
| 2013-05-14 | 2013-05-10 | 4.266 | 927,593 | +38,205 | 0.10% | 3,956,758 |
| 2013-05-10 | 2013-05-08 | 4.378 | 889,388 | -53,310 | 0.10% | 3,893,890 |
| 2013-05-09 | 2013-05-07 | 4.277 | 942,698 | +17,770 | 0.11% | 4,031,800 |
| 2013-05-08 | 2013-05-06 | 4.221 | 924,928 | +8,885 | 0.10% | 3,903,750 |
| 2013-05-07 | 2013-05-03 | 4.232 | 916,043 | +4,443 | 0.10% | 3,876,560 |
| 2013-05-03 | 2013-04-30 | 4.232 | 911,600 | -53,310 | 0.10% | 3,857,758 |
| 2013-05-02 | 2013-04-29 | 4.052 | 964,910 | +8,885 | 0.11% | 3,909,598 |
| 2013-04-30 | 2013-04-26 | 4.119 | 956,025 | +35,540 | 0.11% | 3,938,158 |
| 2013-04-29 | 2013-04-25 | 4.333 | 920,485 | +235,452 | 0.10% | 3,988,598 |
| 2013-04-26 | 2013-04-24 | 4.491 | 685,033 | +26,655 | 0.08% | 3,076,290 |
| 2013-04-25 | 2013-04-23 | 4.502 | 658,378 | +22,212 | 0.07% | 2,964,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 636,166 | +62,195 | 0.07% | 2,921,282 |
| 2013-04-23 | 2013-04-19 | 4.693 | 573,971 | +17,770 | 0.06% | 2,693,822 |
| 2013-04-22 | 2013-04-18 | 4.693 | 556,201 | +8,885 | 0.06% | 2,610,422 |
| 2013-04-17 | 2013-04-15 | 4.862 | 547,316 | +53,310 | 0.06% | 2,661,122 |
| 2013-04-16 | 2013-04-12 | 5.098 | 494,006 | -62,195 | 0.06% | 2,518,682 |
| 2013-04-15 | 2013-04-11 | 4.975 | 556,201 | +35,540 | 0.06% | 2,766,922 |
| 2013-04-12 | 2013-04-10 | 4.840 | 520,661 | -13,327 | 0.06% | 2,519,802 |
| 2013-04-10 | 2013-04-08 | 4.660 | 533,988 | +12,439 | 0.06% | 2,488,139 |
| 2013-04-09 | 2013-04-05 | 4.761 | 521,549 | +9,773 | 0.06% | 2,483,009 |
| 2013-04-05 | 2013-04-02 | 4.682 | 511,776 | +22,213 | 0.06% | 2,396,162 |
| 2013-04-03 | 2013-03-28 | 5.132 | 489,563 | -39,983 | 0.06% | 2,512,559 |
| 2013-04-02 | 2013-03-27 | 5.189 | 529,546 | +31,098 | 0.06% | 2,747,562 |
| 2013-03-28 | 2013-03-26 | 5.267 | 498,448 | -63,084 | 0.06% | 2,625,479 |
| 2013-03-26 | 2013-03-22 | 4.907 | 561,532 | -42,648 | 0.06% | 2,755,522 |
| 2013-03-25 | 2013-03-21 | 4.806 | 604,180 | -17,770 | 0.07% | 2,903,602 |
| 2013-03-22 | 2013-03-20 | 4.716 | 621,950 | -7,996 | 0.07% | 2,933,002 |
| 2013-03-20 | 2013-03-18 | 4.389 | 629,946 | -7,108 | 0.07% | 2,765,100 |
| 2013-03-18 | 2013-03-14 | 4.603 | 637,054 | +17,770 | 0.07% | 2,932,530 |
| 2013-03-15 | 2013-03-13 | 4.479 | 619,284 | +26,655 | 0.07% | 2,774,060 |
| 2013-03-14 | 2013-03-12 | 4.603 | 592,629 | +53,310 | 0.07% | 2,728,029 |
| 2013-03-13 | 2013-03-11 | 4.795 | 539,319 | +26,655 | 0.06% | 2,585,819 |
| 2013-03-12 | 2013-03-08 | 4.997 | 512,664 | +16,881 | 0.06% | 2,561,879 |
| 2013-03-11 | 2013-03-07 | 5.110 | 495,783 | +7,997 | 0.06% | 2,533,322 |
| 2013-03-08 | 2013-03-06 | 5.155 | 487,786 | -889 | 0.05% | 2,514,419 |
| 2013-03-07 | 2013-03-05 | 4.997 | 488,675 | +16,882 | 0.06% | 2,442,002 |
| 2013-03-06 | 2013-03-04 | 5.222 | 471,793 | -69,303 | 0.05% | 2,463,839 |
| 2013-03-04 | 2013-02-28 | 4.738 | 541,096 | -7,108 | 0.06% | 2,563,889 |
| 2013-03-01 | 2013-02-27 | 4.626 | 548,204 | -14,216 | 0.06% | 2,535,869 |
| 2013-02-28 | 2013-02-26 | 4.344 | 562,420 | +26,655 | 0.06% | 2,443,379 |
| 2013-02-27 | 2013-02-25 | 4.637 | 535,765 | +8,885 | 0.06% | 2,484,359 |
| 2013-02-25 | 2013-02-21 | 4.637 | 526,880 | +17,770 | 0.06% | 2,443,159 |
| 2013-02-22 | 2013-02-20 | 4.795 | 509,110 | +14,216 | 0.06% | 2,440,979 |
| 2013-02-21 | 2013-02-19 | 4.750 | 494,894 | +1,777 | 0.06% | 2,350,539 |
| 2013-02-19 | 2013-02-15 | 4.828 | 493,117 | +8,885 | 0.06% | 2,380,949 |
| 2013-02-14 | 2013-02-07 | 4.603 | 484,232 | -4,443 | 0.05% | 2,229,049 |
| 2013-02-08 | 2013-02-06 | 4.738 | 488,675 | -2,665 | 0.06% | 2,315,501 |
| 2013-02-06 | 2013-02-04 | 4.558 | 491,340 | -889 | 0.06% | 2,239,649 |
| 2013-02-04 | 2013-01-31 | 4.491 | 492,229 | +889 | 0.06% | 2,210,461 |
| 2013-01-29 | 2013-01-25 | 4.356 | 491,340 | -2,666 | 0.06% | 2,140,109 |
| 2013-01-24 | 2013-01-22 | 4.142 | 494,006 | -26,655 | 0.06% | 2,046,081 |
| 2013-01-23 | 2013-01-21 | 4.029 | 520,661 | -29,320 | 0.06% | 2,097,881 |
| 2013-01-22 | 2013-01-18 | 3.725 | 549,981 | +8,885 | 0.06% | 2,048,889 |
| 2013-01-15 | 2013-01-11 | 3.782 | 541,096 | +8,885 | 0.06% | 2,046,239 |
| 2013-01-14 | 2013-01-10 | 3.804 | 532,211 | -4,443 | 0.06% | 2,024,619 |
| 2013-01-11 | 2013-01-09 | 3.703 | 536,654 | -23,989 | 0.06% | 1,987,161 |
| 2013-01-10 | 2013-01-08 | 3.489 | 560,643 | -23,990 | 0.06% | 1,956,100 |
| 2013-01-09 | 2013-01-07 | 3.354 | 584,633 | +30,209 | 0.07% | 1,960,841 |
| 2013-01-07 | 2013-01-03 | 3.309 | 554,424 | -32,874 | 0.06% | 1,834,561 |
| 2013-01-04 | 2013-01-02 | 3.275 | 587,298 | -8,885 | 0.07% | 1,923,510 |
| 2013-01-03 | 2012-12-31 | 3.151 | 596,183 | -35,540 | 0.07% | 1,878,800 |
| 2012-12-28 | 2012-12-24 | 3.196 | 631,723 | +8,885 | 0.07% | 2,019,240 |
| 2012-12-27 | 2012-12-20 | 3.151 | 622,838 | -8,885 | 0.07% | 1,962,800 |
| 2012-12-21 | 2012-12-19 | 3.196 | 631,723 | -4,443 | 0.07% | 2,019,240 |
| 2012-12-20 | 2012-12-18 | 3.196 | 636,166 | -80,853 | 0.07% | 2,033,441 |
| 2012-12-18 | 2012-12-14 | 3.106 | 717,019 | +6,219 | 0.08% | 2,227,320 |
| 2012-12-17 | 2012-12-13 | 2.915 | 710,800 | +2,666 | 0.08% | 2,072,001 |
| 2012-12-13 | 2012-12-11 | 2.870 | 708,134 | +22,212 | 0.08% | 2,032,350 |
| 2012-12-12 | 2012-12-10 | 2.859 | 685,922 | +4,443 | 0.08% | 1,960,881 |
| 2012-12-04 | 2012-11-30 | 3.039 | 681,479 | +21,324 | 0.08% | 2,070,900 |
| 2012-11-27 | 2012-11-23 | 2.881 | 660,155 | +8,885 | 0.07% | 1,902,080 |
| 2012-11-26 | 2012-11-22 | 2.780 | 651,270 | -889 | 0.07% | 1,810,510 |
| 2012-11-23 | 2012-11-21 | 2.769 | 652,159 | -7,108 | 0.07% | 1,805,641 |
| 2012-11-21 | 2012-11-19 | 2.769 | 659,267 | -17,770 | 0.07% | 1,825,321 |
| 2012-11-15 | 2012-11-13 | 2.836 | 677,037 | -7,996 | 0.08% | 1,920,241 |
| 2012-11-14 | 2012-11-12 | 2.881 | 685,033 | +17,770 | 0.08% | 1,973,760 |
| 2012-11-12 | 2012-11-08 | 3.005 | 667,263 | +8,885 | 0.08% | 2,005,170 |
| 2012-11-09 | 2012-11-07 | 3.095 | 658,378 | +44,425 | 0.07% | 2,037,750 |
| 2012-11-08 | 2012-11-06 | 3.005 | 613,953 | -43,537 | 0.07% | 1,844,970 |
| 2012-11-07 | 2012-11-05 | 2.983 | 657,490 | +44,425 | 0.07% | 1,961,001 |
| 2012-11-06 | 2012-11-02 | 3.005 | 613,065 | +7,997 | 0.07% | 1,842,301 |
| 2012-10-11 | 2012-10-09 | 2.915 | 605,068 | -9,774 | 0.07% | 1,763,790 |
| 2012-10-09 | 2012-10-05 | 2.904 | 614,842 | -35,540 | 0.07% | 1,785,361 |
| 2012-10-08 | 2012-10-04 | 2.859 | 650,382 | +26,655 | 0.07% | 1,859,281 |
| 2012-10-05 | 2012-10-03 | 2.870 | 623,727 | -888 | 0.07% | 1,790,101 |
| 2012-10-04 | 2012-09-28 | 2.836 | 624,615 | -44,425 | 0.07% | 1,771,560 |
| 2012-09-25 | 2012-09-21 | 2.690 | 669,040 | -44,425 | 0.08% | 1,799,670 |
| 2012-09-24 | 2012-09-20 | 2.656 | 713,465 | +8,885 | 0.08% | 1,895,080 |
| 2012-09-21 | 2012-09-19 | 2.679 | 704,580 | +79,965 | 0.08% | 1,887,340 |
| 2012-09-19 | 2012-09-17 | 2.769 | 624,615 | +9,773 | 0.07% | 1,729,380 |
| 2012-09-12 | 2012-09-10 | 2.769 | 614,842 | -32,874 | 0.07% | 1,702,321 |
| 2012-09-10 | 2012-09-06 | 2.825 | 647,716 | -889 | 0.07% | 1,829,790 |
| 2012-09-06 | 2012-09-04 | 2.757 | 648,605 | -8,885 | 0.07% | 1,788,501 |
| 2012-09-05 | 2012-09-03 | 2.600 | 657,490 | +8,885 | 0.07% | 1,709,401 |
| 2012-08-28 | 2012-08-24 | 2.690 | 648,605 | -3,554 | 0.07% | 1,744,701 |
| 2012-08-24 | 2012-08-22 | 2.510 | 652,159 | -12,439 | 0.07% | 1,636,821 |
| 2012-08-23 | 2012-08-21 | 2.589 | 664,598 | -8,885 | 0.07% | 1,720,401 |
| 2012-08-22 | 2012-08-20 | 2.285 | 673,483 | -31,986 | 0.08% | 1,538,741 |
| 2012-08-16 | 2012-08-14 | 2.116 | 705,469 | +44,425 | 0.08% | 1,492,721 |
| 2012-08-14 | 2012-08-10 | 2.172 | 661,044 | +20,436 | 0.07% | 1,435,921 |
| 2012-07-16 | 2012-07-12 | 2.116 | 640,608 | +60,418 | 0.07% | 1,355,480 |
| 2012-07-13 | 2012-07-11 | 2.195 | 580,190 | +8,885 | 0.07% | 1,273,350 |
| 2012-06-15 | 2012-06-13 | 2.847 | 571,305 | -9,774 | 0.06% | 1,626,790 |
| 2012-06-06 | 2012-06-04 | 2.476 | 581,079 | -4,442 | 0.07% | 1,438,801 |
| 2012-06-04 | 2012-05-31 | 2.420 | 585,521 | -8,885 | 0.07% | 1,416,850 |
| 2012-06-01 | 2012-05-30 | 2.330 | 594,406 | +11,550 | 0.07% | 1,384,830 |
| 2012-05-31 | 2012-05-29 | 2.500 | 582,856 | -8,885 | 0.07% | 1,457,095 |
| 2012-05-30 | 2012-05-28 | 2.327 | 591,741 | +13,635 | 0.07% | 1,377,050 |
| 2012-05-28 | 2012-05-24 | 2.304 | 578,106 | +8,680 | 0.07% | 1,332,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 569,426 | +43,402 | 0.07% | 1,377,601 |
| 2012-05-17 | 2012-05-15 | 2.661 | 526,024 | -868 | 0.06% | 1,399,859 |
| 2012-05-11 | 2012-05-09 | 2.673 | 526,892 | +43,401 | 0.06% | 1,408,239 |
| 2012-05-02 | 2012-04-27 | 2.799 | 483,491 | -8,680 | 0.06% | 1,353,510 |
| 2012-04-30 | 2012-04-26 | 2.799 | 492,171 | +8,680 | 0.06% | 1,377,809 |
| 2012-04-25 | 2012-04-23 | 2.961 | 483,491 | -6,944 | 0.06% | 1,431,490 |
| 2012-04-24 | 2012-04-20 | 2.926 | 490,435 | +9,548 | 0.06% | 1,435,099 |
| 2012-04-19 | 2012-04-17 | 3.111 | 480,887 | +8,680 | 0.06% | 1,495,800 |
| 2012-04-16 | 2012-04-12 | 3.283 | 472,207 | +26,041 | 0.05% | 1,550,401 |
| 2012-03-23 | 2012-03-21 | 3.191 | 446,166 | -7,812 | 0.05% | 1,423,780 |
| 2012-03-22 | 2012-03-20 | 3.203 | 453,978 | +7,812 | 0.05% | 1,453,939 |
| 2012-03-21 | 2012-03-19 | 3.064 | 446,166 | -65,970 | 0.05% | 1,367,240 |
| 2012-03-20 | 2012-03-16 | 3.364 | 512,136 | +29,513 | 0.06% | 1,722,800 |
| 2012-03-19 | 2012-03-15 | 3.502 | 482,623 | +30,381 | 0.06% | 1,690,240 |
| 2012-03-16 | 2012-03-14 | 3.537 | 452,242 | +13,020 | 0.05% | 1,599,470 |
| 2012-03-15 | 2012-03-13 | 3.560 | 439,222 | +27,777 | 0.05% | 1,563,541 |
| 2012-03-08 | 2012-03-06 | 3.514 | 411,445 | -5,208 | 0.05% | 1,445,701 |
| 2012-03-07 | 2012-03-05 | 3.744 | 416,653 | -337,663 | 0.05% | 1,560,000 |
| 2012-03-06 | 2012-03-02 | 3.652 | 754,316 | -11,284 | 0.09% | 2,754,732 |
| 2012-03-05 | 2012-03-01 | 3.468 | 765,600 | +13,021 | 0.09% | 2,654,820 |
| 2012-03-02 | 2012-02-29 | 3.606 | 752,579 | -8,681 | 0.09% | 2,713,708 |
| 2012-03-01 | 2012-02-28 | 3.260 | 761,260 | -8,680 | 0.09% | 2,481,911 |
| 2012-02-29 | 2012-02-27 | 3.237 | 769,940 | -4,340 | 0.09% | 2,492,470 |
| 2012-02-28 | 2012-02-24 | 3.375 | 774,280 | +365,439 | 0.09% | 2,613,559 |
| 2012-02-27 | 2012-02-23 | 3.364 | 408,841 | -217,007 | 0.05% | 1,375,321 |
| 2012-02-24 | 2012-02-22 | 3.364 | 625,848 | -29,512 | 0.07% | 2,105,322 |
| 2012-02-23 | 2012-02-21 | 3.030 | 655,360 | -335,059 | 0.08% | 1,985,649 |
| 2012-02-22 | 2012-02-20 | 2.857 | 990,419 | +21,701 | 0.11% | 2,829,680 |
| 2012-02-21 | 2012-02-17 | 2.880 | 968,718 | +440,090 | 0.11% | 2,789,999 |
| 2012-02-17 | 2012-02-15 | 2.696 | 528,628 | +8,680 | 0.06% | 1,425,059 |
| 2012-02-16 | 2012-02-14 | 2.638 | 519,948 | +19,096 | 0.06% | 1,371,709 |
| 2012-02-15 | 2012-02-13 | 2.753 | 500,852 | +6,945 | 0.06% | 1,379,031 |
| 2012-02-14 | 2012-02-10 | 2.753 | 493,907 | +15,624 | 0.06% | 1,359,909 |
| 2012-02-13 | 2012-02-09 | 2.869 | 478,283 | -35,589 | 0.06% | 1,371,990 |
| 2012-02-10 | 2012-02-08 | 2.684 | 513,872 | +44,269 | 0.06% | 1,379,360 |
| 2012-02-09 | 2012-02-07 | 2.673 | 469,603 | +4,340 | 0.05% | 1,255,121 |
| 2012-02-08 | 2012-02-06 | 2.765 | 465,263 | -6,944 | 0.05% | 1,286,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 472,207 | +39,930 | 0.05% | 1,245,761 |
| 2012-02-06 | 2012-02-02 | 2.707 | 432,277 | +4,340 | 0.05% | 1,170,299 |
| 2012-02-03 | 2012-02-01 | 2.627 | 427,937 | -8,681 | 0.05% | 1,124,039 |
| 2012-02-02 | 2012-01-31 | 2.650 | 436,618 | +4,341 | 0.05% | 1,156,901 |
| 2012-01-31 | 2012-01-27 | 2.822 | 432,277 | +20,832 | 0.05% | 1,220,099 |
| 2012-01-30 | 2012-01-26 | 2.880 | 411,445 | +4,340 | 0.05% | 1,185,000 |
| 2012-01-26 | 2012-01-19 | 2.961 | 407,105 | -8,680 | 0.05% | 1,205,331 |
| 2012-01-19 | 2012-01-17 | 2.822 | 415,785 | +17,361 | 0.05% | 1,173,550 |
| 2012-01-17 | 2012-01-13 | 2.949 | 398,424 | -17,361 | 0.05% | 1,175,039 |
| 2012-01-16 | 2012-01-12 | 2.880 | 415,785 | +8,680 | 0.05% | 1,197,500 |
| 2012-01-13 | 2012-01-11 | 2.949 | 407,105 | -3,472 | 0.05% | 1,200,641 |
| 2012-01-12 | 2012-01-10 | 2.880 | 410,577 | -21,700 | 0.05% | 1,182,501 |
| 2012-01-04 | 2011-12-30 | 2.442 | 432,277 | -13,889 | 0.05% | 1,055,759 |
| 2011-12-21 | 2011-12-19 | 2.465 | 446,166 | -7,812 | 0.05% | 1,099,960 |
| 2011-12-09 | 2011-12-07 | 2.454 | 453,978 | +26,041 | 0.05% | 1,113,990 |
| 2011-12-08 | 2011-12-06 | 2.408 | 427,937 | -21,701 | 0.05% | 1,030,369 |
| 2011-12-07 | 2011-12-05 | 2.304 | 449,638 | -8,680 | 0.05% | 1,036,000 |
| 2011-11-18 | 2011-11-16 | 2.212 | 458,318 | +5,208 | 0.05% | 1,013,759 |
| 2011-11-16 | 2011-11-14 | 2.258 | 453,110 | +26,041 | 0.05% | 1,023,120 |
| 2011-11-14 | 2011-11-10 | 2.223 | 427,069 | +8,680 | 0.05% | 949,559 |
| 2011-11-11 | 2011-11-09 | 2.431 | 418,389 | -17,361 | 0.05% | 1,017,020 |
| 2011-11-08 | 2011-11-04 | 2.500 | 435,750 | -3,472 | 0.05% | 1,089,341 |
| 2011-11-07 | 2011-11-03 | 2.442 | 439,222 | -8,680 | 0.05% | 1,072,721 |
| 2011-11-04 | 2011-11-02 | 2.431 | 447,902 | +3,472 | 0.05% | 1,088,760 |
| 2011-11-03 | 2011-11-01 | 2.431 | 444,430 | -11,284 | 0.05% | 1,080,320 |
| 2011-11-02 | 2011-10-31 | 2.477 | 455,714 | +5,208 | 0.05% | 1,128,749 |
| 2011-10-31 | 2011-10-27 | 2.523 | 450,506 | -31,249 | 0.05% | 1,136,610 |
| 2011-10-28 | 2011-10-26 | 2.316 | 481,755 | +52,082 | 0.06% | 1,115,550 |
| 2011-10-19 | 2011-10-17 | 2.246 | 429,673 | +13,020 | 0.05% | 965,249 |
| 2011-10-17 | 2011-10-13 | 2.281 | 416,653 | -17,361 | 0.05% | 950,400 |
| 2011-10-14 | 2011-10-12 | 2.097 | 434,014 | +17,361 | 0.05% | 910,001 |
| 2011-09-26 | 2011-09-22 | 2.396 | 416,653 | -13,020 | 0.05% | 998,400 |
| 2011-09-20 | 2011-09-16 | 2.753 | 429,673 | +13,020 | 0.05% | 1,183,049 |
| 2011-09-14 | 2011-09-09 | 3.018 | 416,653 | -8,680 | 0.05% | 1,257,600 |
| 2011-09-06 | 2011-09-02 | 2.926 | 425,333 | -3,472 | 0.05% | 1,244,599 |
| 2011-08-31 | 2011-08-29 | 2.822 | 428,805 | +8,680 | 0.05% | 1,210,299 |
| 2011-08-24 | 2011-08-22 | 2.961 | 420,125 | -2,604 | 0.05% | 1,243,880 |
| 2011-08-23 | 2011-08-19 | 3.030 | 422,729 | -56,422 | 0.05% | 1,280,809 |
| 2011-08-22 | 2011-08-18 | 3.099 | 479,151 | +3,472 | 0.06% | 1,484,880 |
| 2011-08-18 | 2011-08-16 | 3.064 | 475,679 | +6,944 | 0.05% | 1,457,680 |
| 2011-08-16 | 2011-08-12 | 3.064 | 468,735 | +3,472 | 0.05% | 1,436,401 |
| 2011-08-12 | 2011-08-10 | 3.249 | 465,263 | -5,208 | 0.05% | 1,511,522 |
| 2011-08-11 | 2011-08-09 | 3.433 | 470,471 | -17,360 | 0.05% | 1,615,161 |
| 2011-08-08 | 2011-08-04 | 3.917 | 487,831 | +17,360 | 0.06% | 1,910,799 |
| 2011-08-03 | 2011-08-01 | 4.378 | 470,471 | -3,472 | 0.05% | 2,059,601 |
| 2011-07-12 | 2011-07-08 | 4.355 | 473,943 | +1,736 | 0.05% | 2,063,881 |
| 2011-07-07 | 2011-07-05 | 4.193 | 472,207 | -13,020 | 0.05% | 1,980,161 |
| 2011-06-30 | 2011-06-28 | 4.032 | 485,227 | -8,680 | 0.06% | 1,956,499 |
| 2011-06-29 | 2011-06-27 | 3.986 | 493,907 | +12,152 | 0.06% | 1,968,738 |
| 2011-06-28 | 2011-06-24 | 4.159 | 481,755 | -19,965 | 0.06% | 2,003,550 |
| 2011-06-27 | 2011-06-23 | 3.940 | 501,720 | +20,833 | 0.06% | 1,976,761 |
| 2011-06-23 | 2011-06-21 | 3.687 | 480,887 | -17,361 | 0.06% | 1,772,800 |
| 2011-06-22 | 2011-06-20 | 3.571 | 498,248 | +25,173 | 0.06% | 1,779,402 |
| 2011-06-17 | 2011-06-15 | 3.882 | 473,075 | -5,208 | 0.05% | 1,836,651 |
| 2011-06-16 | 2011-06-14 | 3.917 | 478,283 | -868 | 0.06% | 1,873,400 |
| 2011-06-15 | 2011-06-13 | 3.721 | 479,151 | +13,888 | 0.06% | 1,782,960 |
| 2011-06-14 | 2011-06-10 | 3.790 | 465,263 | +10,417 | 0.05% | 1,763,442 |
| 2011-06-13 | 2011-06-09 | 4.044 | 454,846 | +3,472 | 0.05% | 1,839,239 |
| 2011-06-03 | 2011-06-01 | 4.700 | 451,374 | -4,340 | 0.05% | 2,121,600 |
| 2011-06-02 | 2011-05-31 | 4.574 | 455,714 | +5,208 | 0.05% | 2,084,249 |
| 2011-06-01 | 2011-05-30 | 4.435 | 450,506 | +53,818 | 0.05% | 1,998,150 |
| 2011-05-31 | 2011-05-27 | 4.781 | 396,688 | +12,152 | 0.05% | 1,896,548 |
| 2011-05-26 | 2011-05-24 | 5.553 | 384,536 | +8,680 | 0.04% | 2,135,260 |
| 2011-05-23 | 2011-05-19 | 5.910 | 375,856 | -2,604 | 0.04% | 2,221,292 |
| 2011-05-20 | 2011-05-18 | 5.968 | 378,460 | -23,437 | 0.04% | 2,258,481 |
| 2011-05-17 | 2011-05-13 | 5.599 | 401,897 | -3,472 | 0.05% | 2,250,183 |
| 2011-05-16 | 2011-05-12 | 5.610 | 405,369 | +8,681 | 0.05% | 2,274,292 |
| 2011-05-11 | 2011-05-06 | 5.865 | 396,688 | +3,990 | 0.05% | 2,326,685 |
| 2011-05-06 | 2011-05-04 | 5.761 | 392,698 | +8,593 | 0.05% | 2,262,153 |
| 2011-05-05 | 2011-05-03 | 5.842 | 384,105 | -859 | 0.04% | 2,243,942 |
| 2011-05-03 | 2011-04-28 | 6.028 | 384,964 | +4,297 | 0.04% | 2,320,641 |
| 2011-04-27 | 2011-04-21 | 6.040 | 380,667 | +8,593 | 0.04% | 2,299,167 |
| 2011-04-20 | 2011-04-18 | 6.238 | 372,074 | +5,155 | 0.04% | 2,320,877 |
| 2011-04-18 | 2011-04-14 | 5.958 | 366,919 | -1,718 | 0.04% | 2,186,242 |
| 2011-04-14 | 2011-04-12 | 6.110 | 368,637 | -3,437 | 0.04% | 2,252,248 |
| 2011-04-12 | 2011-04-08 | 6.051 | 372,074 | +12,889 | 0.04% | 2,251,597 |
| 2011-04-11 | 2011-04-07 | 5.795 | 359,185 | -8,593 | 0.04% | 2,081,640 |
| 2011-04-08 | 2011-04-06 | 5.749 | 367,778 | +5,156 | 0.04% | 2,114,320 |
| 2011-04-07 | 2011-04-04 | 5.644 | 362,622 | -1,719 | 0.04% | 2,046,699 |
| 2011-04-06 | 2011-04-01 | 5.528 | 364,341 | +8,593 | 0.04% | 2,014,001 |
| 2011-03-28 | 2011-03-24 | 5.958 | 355,748 | -859 | 0.04% | 2,119,681 |
| 2011-03-23 | 2011-03-21 | 5.912 | 356,607 | -859 | 0.04% | 2,108,199 |
| 2011-03-22 | 2011-03-18 | 5.656 | 357,466 | -16,327 | 0.04% | 2,021,757 |
| 2011-03-21 | 2011-03-17 | 5.446 | 373,793 | +16,327 | 0.04% | 2,035,800 |
| 2011-03-17 | 2011-03-15 | 5.935 | 357,466 | -3,438 | 0.04% | 2,121,597 |
| 2011-03-15 | 2011-03-11 | 6.145 | 360,904 | -859 | 0.04% | 2,217,602 |
| 2011-03-14 | 2011-03-10 | 6.168 | 361,763 | +3,437 | 0.04% | 2,231,300 |
| 2011-03-11 | 2011-03-09 | 6.110 | 358,326 | -13,748 | 0.04% | 2,189,251 |
| 2011-03-10 | 2011-03-08 | 5.877 | 372,074 | -5,156 | 0.04% | 2,186,647 |
| 2011-03-08 | 2011-03-04 | 5.889 | 377,230 | -3,437 | 0.04% | 2,221,339 |
| 2011-03-07 | 2011-03-03 | 5.365 | 380,667 | +8,593 | 0.04% | 2,042,228 |
| 2011-03-01 | 2011-02-25 | 5.365 | 372,074 | -5,156 | 0.04% | 1,996,127 |
| 2011-02-28 | 2011-02-24 | 5.505 | 377,230 | +17,186 | 0.04% | 2,076,469 |
| 2011-02-24 | 2011-02-22 | 5.621 | 360,044 | -7,734 | 0.04% | 2,023,768 |
| 2011-02-21 | 2011-02-17 | 5.644 | 367,778 | +4,296 | 0.04% | 2,075,800 |
| 2011-02-15 | 2011-02-11 | 5.691 | 363,482 | +2,578 | 0.04% | 2,068,473 |
| 2011-02-14 | 2011-02-10 | 5.586 | 360,904 | -2,578 | 0.04% | 2,016,002 |
| 2011-02-11 | 2011-02-09 | 5.609 | 363,482 | +1,719 | 0.04% | 2,038,863 |
| 2011-02-10 | 2011-02-08 | 5.574 | 361,763 | +2,578 | 0.04% | 2,016,590 |
| 2011-02-09 | 2011-02-07 | 5.784 | 359,185 | +8,593 | 0.04% | 2,077,460 |
| 2011-02-08 | 2011-02-02 | 5.923 | 350,592 | +17,186 | 0.04% | 2,076,719 |
| 2011-02-07 | 2011-01-31 | 5.912 | 333,406 | +3,437 | 0.04% | 1,971,039 |
| 2011-02-01 | 2011-01-28 | 6.191 | 329,969 | +2,578 | 0.04% | 2,042,880 |
| 2011-01-31 | 2011-01-27 | 6.168 | 327,391 | +28,357 | 0.04% | 2,019,299 |
| 2011-01-26 | 2011-01-24 | 6.273 | 299,034 | -860 | 0.03% | 1,875,717 |
| 2011-01-25 | 2011-01-21 | 6.273 | 299,894 | +7,734 | 0.03% | 1,881,112 |
| 2011-01-24 | 2011-01-20 | 6.273 | 292,160 | -859 | 0.03% | 1,832,599 |
| 2011-01-21 | 2011-01-19 | 6.389 | 293,019 | +4,296 | 0.03% | 1,872,087 |
| 2011-01-17 | 2011-01-13 | 6.459 | 288,723 | +6,874 | 0.03% | 1,864,800 |
| 2011-01-12 | 2011-01-10 | 6.366 | 281,849 | -5,155 | 0.03% | 1,794,163 |
| 2011-01-10 | 2011-01-06 | 6.540 | 287,004 | -5,156 | 0.03% | 1,877,078 |
| 2011-01-04 | 2010-12-31 | 6.284 | 292,160 | +8,593 | 0.03% | 1,835,999 |
| 2011-01-03 | 2010-12-29 | 6.203 | 283,567 | +42,965 | 0.03% | 1,758,899 |
| 2010-12-29 | 2010-12-24 | 6.284 | 240,602 | +38,668 | 0.03% | 1,511,997 |
| 2010-12-28 | 2010-12-22 | 6.366 | 201,934 | -5,156 | 0.02% | 1,285,449 |
| 2010-12-23 | 2010-12-21 | 6.494 | 207,090 | +8,593 | 0.02% | 1,344,780 |
| 2010-12-22 | 2010-12-20 | 6.552 | 198,497 | -859 | 0.02% | 1,300,530 |
| 2010-12-21 | 2010-12-17 | 6.564 | 199,356 | -25,779 | 0.02% | 1,308,478 |
| 2010-12-20 | 2010-12-16 | 6.645 | 225,135 | +11,171 | 0.03% | 1,496,019 |
| 2010-12-17 | 2010-12-15 | 6.738 | 213,964 | +859 | 0.02% | 1,441,708 |
| 2010-12-16 | 2010-12-14 | 6.831 | 213,105 | +5,156 | 0.02% | 1,455,760 |
| 2010-12-15 | 2010-12-13 | 6.668 | 207,949 | +4,296 | 0.02% | 1,386,658 |
| 2010-12-14 | 2010-12-10 | 6.820 | 203,653 | -7,733 | 0.02% | 1,388,822 |
| 2010-12-13 | 2010-12-09 | 6.773 | 211,386 | +8,593 | 0.02% | 1,431,717 |
| 2010-12-10 | 2010-12-08 | 6.808 | 202,793 | -2,578 | 0.02% | 1,380,597 |
| 2010-12-09 | 2010-12-07 | 6.889 | 205,371 | -17,186 | 0.02% | 1,414,877 |
| 2010-12-08 | 2010-12-06 | 6.889 | 222,557 | -45,543 | 0.03% | 1,533,278 |
| 2010-12-07 | 2010-12-03 | 7.180 | 268,100 | +8,593 | 0.03% | 1,925,041 |
| 2010-12-06 | 2010-12-02 | 7.308 | 259,507 | +19,764 | 0.03% | 1,896,561 |
| 2010-12-03 | 2010-12-01 | 6.994 | 239,743 | -9,452 | 0.03% | 1,676,789 |
| 2010-12-02 | 2010-11-30 | 6.831 | 249,195 | -7,734 | 0.03% | 1,702,297 |
| 2010-12-01 | 2010-11-29 | 6.889 | 256,929 | -64,447 | 0.03% | 1,770,080 |
| 2010-11-30 | 2010-11-26 | 6.633 | 321,376 | +52,417 | 0.04% | 2,131,799 |
| 2010-11-29 | 2010-11-25 | 6.878 | 268,959 | -31,794 | 0.03% | 1,849,829 |
| 2010-11-26 | 2010-11-24 | 6.750 | 300,753 | 0.03% | 2,030,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy