History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,191,000 | +0 | 0.67% | 14,548,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,191,000 | +0 | 0.67% | 14,660,210 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,191,000 | +0 | 0.67% | 14,772,120 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,191,000 | +0 | 0.67% | 14,660,210 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,191,000 | +0 | 0.67% | 14,660,210 |
| 2025-10-06 | 2025-10-02 | 1.280 | 11,191,000 | +32,000 | 0.67% | 14,324,480 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,159,000 | -250,000 | 0.67% | 14,283,520 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,409,000 | +57,000 | 0.68% | 14,717,610 |
| 2025-09-26 | 2025-09-24 | 1.400 | 11,352,000 | -300,000 | 0.68% | 15,892,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 11,652,000 | +1,200,000 | 0.70% | 17,011,920 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10,452,000 | +100,000 | 0.63% | 14,946,360 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,352,000 | -100,000 | 0.62% | 14,389,280 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,452,000 | +300,000 | 0.63% | 14,319,240 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,152,000 | -20,000 | 0.61% | 14,212,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 10,172,000 | -100,000 | 0.61% | 13,732,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 10,272,000 | -328,000 | 0.62% | 14,175,360 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,600,000 | +430,000 | 0.64% | 14,734,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,170,000 | -82,000 | 0.61% | 13,627,800 |
| 2025-08-15 | 2025-08-13 | 1.160 | 10,252,000 | -83,000 | 0.61% | 11,892,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,335,000 | +50,000 | 0.62% | 11,161,800 |
| 2025-08-01 | 2025-07-30 | 1.110 | 10,285,000 | -250,000 | 0.62% | 11,416,350 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,535,000 | +20,000 | 0.63% | 12,009,900 |
| 2025-07-30 | 2025-07-28 | 1.230 | 10,515,000 | +3,617,000 | 0.63% | 12,933,450 |
| 2025-07-29 | 2025-07-25 | 1.200 | 6,898,000 | -100,000 | 0.41% | 8,277,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 6,998,000 | -300,000 | 0.42% | 8,187,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 7,298,000 | -98,000 | 0.44% | 8,392,700 |
| 2025-07-18 | 2025-07-16 | 1.170 | 7,396,000 | +4,757,000 | 0.44% | 8,653,320 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,639,000 | -3,000 | 0.16% | 3,061,240 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,642,000 | -5,000 | 0.16% | 2,985,460 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,647,000 | -180,000 | 0.16% | 3,017,580 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,827,000 | -50,000 | 0.17% | 3,222,780 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,877,000 | +180,000 | 0.17% | 3,251,010 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,697,000 | +21,000 | 0.16% | 2,831,850 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,676,000 | -10,000 | 0.16% | 2,943,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,686,000 | -150,000 | 0.16% | 3,062,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,836,000 | -280,000 | 0.17% | 3,233,040 |
| 2025-06-20 | 2025-06-18 | 1.180 | 3,116,000 | -309,000 | 0.19% | 3,676,880 |
| 2025-06-18 | 2025-06-16 | 1.210 | 3,425,000 | +200,000 | 0.21% | 4,144,250 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,225,000 | -260,000 | 0.19% | 3,934,500 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,485,000 | -100,000 | 0.21% | 4,321,400 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,585,000 | -50,000 | 0.21% | 4,409,550 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,635,000 | +258,000 | 0.22% | 4,289,300 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,377,000 | +11,000 | 0.20% | 3,951,090 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,366,000 | +58,000 | 0.20% | 4,039,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 3,308,000 | +87,000 | 0.20% | 4,314,373 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,221,000 | +345,520 | 0.19% | 4,200,906 |
| 2025-06-03 | 2025-05-30 | 1.304 | 2,875,480 | +73,561 | 0.18% | 3,750,270 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,801,919 | -207,479 | 0.18% | 3,773,170 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,009,398 | -60,358 | 0.19% | 3,829,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,069,756 | +47,154 | 0.20% | 4,166,400 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,022,602 | -75,447 | 0.19% | 3,974,200 |
| 2025-05-21 | 2025-05-19 | 1.347 | 3,098,049 | -37,723 | 0.20% | 4,171,950 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,135,772 | -23,578 | 0.20% | 4,355,750 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,159,350 | +23,578 | 0.20% | 4,522,501 |
| 2025-05-15 | 2025-05-13 | 1.463 | 3,135,772 | -70,732 | 0.20% | 4,588,499 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,206,504 | -18,862 | 0.20% | 4,726,000 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,225,366 | -138,634 | 0.21% | 4,617,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,364,000 | +251,805 | 0.21% | 5,136,480 |
| 2025-05-09 | 2025-05-07 | 1.262 | 3,112,195 | +28,293 | 0.20% | 3,927,000 |
| 2025-05-08 | 2025-05-06 | 1.241 | 3,083,902 | -75,448 | 0.20% | 3,825,899 |
| 2025-05-07 | 2025-05-02 | 1.219 | 3,159,350 | -81,105 | 0.20% | 3,852,500 |
| 2025-05-02 | 2025-04-29 | 1.177 | 3,240,455 | -141,464 | 0.21% | 3,813,960 |
| 2025-04-30 | 2025-04-28 | 1.188 | 3,381,919 | -107,512 | 0.21% | 4,016,320 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,489,431 | +47,155 | 0.22% | 4,033,000 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,442,276 | +49,040 | 0.22% | 4,124,499 |
| 2025-04-24 | 2025-04-22 | 1.135 | 3,393,236 | +9,431 | 0.22% | 3,849,860 |
| 2025-04-17 | 2025-04-15 | 1.156 | 3,383,805 | +47,155 | 0.22% | 3,910,920 |
| 2025-04-16 | 2025-04-14 | 1.166 | 3,336,650 | -141,464 | 0.21% | 3,891,800 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,478,114 | -18,862 | 0.22% | 4,019,920 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,496,976 | +28,293 | 0.22% | 3,708,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 3,468,683 | -282,927 | 0.22% | 3,530,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,751,610 | -94,309 | 0.24% | 3,818,880 |
| 2025-04-08 | 2025-04-03 | 1.304 | 3,845,919 | +243,317 | 0.24% | 5,015,940 |
| 2025-04-07 | 2025-04-02 | 1.506 | 3,602,602 | -75,447 | 0.23% | 5,424,401 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,678,049 | -252,748 | 0.23% | 5,148,000 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,930,797 | +28,293 | 0.25% | 5,960,240 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,902,504 | +141,463 | 0.25% | 6,165,620 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,761,041 | +47,155 | 0.24% | 6,141,521 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,713,886 | +331,967 | 0.24% | 5,591,960 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,381,919 | +66,017 | 0.21% | 5,163,840 |
| 2025-03-25 | 2025-03-21 | 1.389 | 3,315,902 | +39,609 | 0.21% | 4,605,959 |
| 2025-03-24 | 2025-03-20 | 1.463 | 3,276,293 | +120,716 | 0.21% | 4,794,120 |
| 2025-03-20 | 2025-03-18 | 1.569 | 3,155,577 | -107,512 | 0.20% | 4,952,080 |
| 2025-03-19 | 2025-03-17 | 1.378 | 3,263,089 | +1,088,325 | 0.21% | 4,497,999 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,174,764 | +835,577 | 0.14% | 3,066,980 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,339,187 | +94,309 | 0.09% | 1,505,200 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,244,878 | -235,772 | 0.08% | 1,386,000 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,480,650 | +235,772 | 0.09% | 1,617,100 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,244,878 | -188,618 | 0.08% | 1,306,800 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,433,496 | -141,463 | 0.09% | 1,504,800 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,574,959 | -47,155 | 0.10% | 1,653,300 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,622,114 | -94,309 | 0.10% | 1,720,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,716,423 | +471,545 | 0.11% | 1,929,200 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,244,878 | -56,585 | 0.08% | 1,306,800 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,301,463 | +56,585 | 0.08% | 1,421,400 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,244,878 | -188,618 | 0.08% | 1,372,800 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,433,496 | -169,756 | 0.09% | 1,504,800 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,603,252 | -56,585 | 0.10% | 1,785,000 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,659,837 | +56,585 | 0.11% | 1,883,200 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,603,252 | -122,602 | 0.10% | 1,751,000 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,725,854 | +94,309 | 0.11% | 1,811,700 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,631,545 | -235,772 | 0.10% | 1,678,100 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,867,317 | -245,203 | 0.12% | 2,039,400 |
| 2025-02-05 | 2025-02-03 | 1.039 | 2,112,520 | -281,041 | 0.13% | 2,195,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,393,561 | +66,016 | 0.15% | 2,817,180 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,327,545 | +9,431 | 0.15% | 2,517,360 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,318,114 | +113,171 | 0.15% | 2,359,680 |
| 2025-01-15 | 2025-01-13 | 0.976 | 2,204,943 | +121,658 | 0.14% | 2,150,960 |
| 2025-01-14 | 2025-01-10 | 0.986 | 2,083,285 | +66,960 | 0.13% | 2,054,370 |
| 2025-01-03 | 2024-12-31 | 0.944 | 2,016,325 | +105,626 | 0.13% | 1,902,820 |
| 2024-12-16 | 2024-12-12 | 1.007 | 1,910,699 | +7,545 | 0.12% | 1,924,700 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,903,154 | +75,447 | 0.12% | 1,796,020 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,827,707 | -103,740 | 0.12% | 1,666,680 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,931,447 | +28,293 | 0.12% | 1,802,240 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,903,154 | +75,447 | 0.12% | 1,755,660 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,827,707 | -2,636,878 | 0.12% | 1,434,120 |
| 2024-11-07 | 2024-11-05 | 0.848 | 4,464,585 | -936,488 | 0.28% | 3,787,200 |
| 2024-10-31 | 2024-10-29 | 0.933 | 5,401,073 | -480,033 | 0.34% | 5,039,760 |
| 2024-10-24 | 2024-10-22 | 0.976 | 5,881,106 | +268,781 | 0.37% | 5,737,120 |
| 2024-10-23 | 2024-10-21 | 0.976 | 5,612,325 | -27,350 | 0.36% | 5,474,920 |
| 2024-10-17 | 2024-10-15 | 0.848 | 5,639,675 | -226,341 | 0.36% | 4,784,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 5,866,016 | +258,406 | 0.37% | 5,287,000 |
| 2024-10-14 | 2024-10-09 | 0.891 | 5,607,610 | -6,601 | 0.36% | 4,994,640 |
| 2024-10-10 | 2024-10-08 | 1.007 | 5,614,211 | -83,935 | 0.36% | 5,655,350 |
| 2024-10-09 | 2024-10-07 | 1.272 | 5,698,146 | +173,528 | 0.36% | 7,250,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 5,524,618 | +3,813,854 | 0.35% | 6,560,960 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,710,764 | -358,374 | 0.11% | 2,067,960 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,069,138 | +135,805 | 0.13% | 2,369,520 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,933,333 | +781,821 | 0.12% | 1,845,000 |
| 2024-05-30 | 2024-05-28 | 0.626 | 1,151,512 | +16,032 | 0.07% | 720,390 |
| 2024-05-29 | 2024-05-27 | 0.636 | 1,135,480 | +2,830 | 0.07% | 722,400 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,132,650 | +105,626 | 0.07% | 756,630 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,027,024 | -132,033 | 0.07% | 729,630 |
| 2024-04-10 | 2024-04-08 | 0.721 | 1,159,057 | -9,431 | 0.07% | 835,720 |
| 2024-04-08 | 2024-04-03 | 0.689 | 1,168,488 | -1,886 | 0.07% | 805,350 |
| 2023-05-11 | 2023-05-09 | 0.615 | 1,170,374 | +341,398 | 0.07% | 719,780 |
| 2023-05-09 | 2023-05-05 | 0.594 | 828,976 | +187,675 | 0.05% | 492,240 |
| 2023-03-08 | 2023-03-06 | 0.732 | 641,301 | +28,293 | 0.04% | 469,200 |
| 2023-03-06 | 2023-03-02 | 0.742 | 613,008 | -1,886 | 0.04% | 455,000 |
| 2023-02-10 | 2023-02-08 | 0.742 | 614,894 | +7,544 | 0.04% | 456,400 |
| 2023-02-09 | 2023-02-07 | 0.763 | 607,350 | +17,919 | 0.04% | 463,680 |
| 2023-01-03 | 2022-12-29 | 0.668 | 589,431 | +2,829 | 0.04% | 393,750 |
| 2022-12-30 | 2022-12-28 | 0.679 | 586,602 | +9,431 | 0.04% | 398,080 |
| 2022-06-09 | 2022-06-07 | 1.082 | 577,171 | +4,716 | 0.04% | 624,240 |
| 2022-06-08 | 2022-06-06 | 1.071 | 572,455 | +4,715 | 0.04% | 613,070 |
| 2022-06-06 | 2022-06-01 | 1.103 | 567,740 | +4,716 | 0.04% | 626,080 |
| 2022-05-31 | 2022-05-27 | 1.071 | 563,024 | +4,715 | 0.04% | 602,970 |
| 2022-05-10 | 2022-05-05 | 1.060 | 558,309 | +2,829 | 0.04% | 592,000 |
| 2022-04-28 | 2022-04-26 | 1.060 | 555,480 | +4,716 | 0.04% | 589,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 550,764 | -1,886 | 0.04% | 508,080 |
| 2022-03-02 | 2022-02-28 | 0.997 | 552,650 | -48,098 | 0.04% | 550,840 |
| 2022-02-08 | 2022-02-04 | 1.060 | 600,748 | -377,236 | 0.04% | 637,000 |
| 2022-01-27 | 2022-01-25 | 1.177 | 977,984 | -188,618 | 0.06% | 1,151,070 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,166,602 | +94,309 | 0.07% | 1,472,030 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,072,293 | +471,545 | 0.07% | 1,307,550 |
| 2021-12-08 | 2021-12-06 | 1.156 | 600,748 | -84,878 | 0.04% | 694,330 |
| 2021-11-26 | 2021-11-24 | 1.368 | 685,626 | -226,341 | 0.04% | 937,830 |
| 2021-11-25 | 2021-11-23 | 1.251 | 911,967 | +169,756 | 0.06% | 1,141,059 |
| 2021-11-23 | 2021-11-19 | 1.368 | 742,211 | +56,585 | 0.05% | 1,015,229 |
| 2021-10-07 | 2021-10-05 | 1.177 | 685,626 | -13,203 | 0.04% | 806,970 |
| 2021-09-20 | 2021-09-16 | 1.283 | 698,829 | -42,439 | 0.04% | 896,610 |
| 2021-09-17 | 2021-09-15 | 1.294 | 741,268 | +9,431 | 0.05% | 958,920 |
| 2021-09-09 | 2021-09-07 | 1.463 | 731,837 | -94,309 | 0.05% | 1,070,879 |
| 2021-09-08 | 2021-09-06 | 1.410 | 826,146 | +94,309 | 0.05% | 1,165,080 |
| 2021-08-27 | 2021-08-25 | 1.410 | 731,837 | +9,430 | 0.05% | 1,032,079 |
| 2021-08-26 | 2021-08-24 | 1.484 | 722,407 | +18,862 | 0.05% | 1,072,401 |
| 2021-08-23 | 2021-08-19 | 1.516 | 703,545 | +9,431 | 0.04% | 1,066,780 |
| 2021-08-17 | 2021-08-13 | 1.803 | 694,114 | -56,585 | 0.04% | 1,251,200 |
| 2021-08-12 | 2021-08-10 | 1.760 | 750,699 | +56,585 | 0.05% | 1,321,360 |
| 2021-08-09 | 2021-08-05 | 1.866 | 694,114 | -47,154 | 0.04% | 1,295,360 |
| 2021-08-06 | 2021-08-04 | 1.877 | 741,268 | +47,154 | 0.05% | 1,391,219 |
| 2021-08-03 | 2021-07-30 | 1.909 | 694,114 | -660,162 | 0.04% | 1,324,800 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,354,276 | +8,487 | 0.09% | 2,168,359 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,345,789 | -22,634 | 0.09% | 2,326,011 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,368,423 | -306,504 | 0.09% | 2,553,760 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,674,927 | +42,439 | 0.11% | 3,108,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,632,488 | -15,089 | 0.10% | 3,081,180 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,647,577 | +8,488 | 0.10% | 2,969,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,639,089 | -9,431 | 0.10% | 3,076,259 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,648,520 | +18,861 | 0.10% | 2,954,119 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,629,659 | -38,666 | 0.10% | 3,317,761 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,668,325 | -25,464 | 0.11% | 3,308,030 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,693,789 | +6,602 | 0.11% | 3,125,041 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,687,187 | +5,659 | 0.11% | 3,238,090 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,681,528 | -9,431 | 0.11% | 3,262,889 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,690,959 | -47,155 | 0.11% | 3,263,259 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,738,114 | -9,431 | 0.11% | 3,427,980 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,747,545 | -56,585 | 0.11% | 3,372,461 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,804,130 | +9,431 | 0.11% | 3,577,310 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,794,699 | -47,155 | 0.11% | 3,691,820 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,841,854 | +5,659 | 0.12% | 3,515,401 |
| 2021-06-09 | 2021-06-07 | 2.121 | 1,836,195 | -12,260 | 0.12% | 3,894,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,848,455 | +31,122 | 0.12% | 4,076,799 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,817,333 | -113,171 | 0.12% | 4,008,159 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,930,504 | +121,658 | 0.12% | 4,155,410 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,808,846 | +138,635 | 0.11% | 4,181,241 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,670,211 | +997,788 | 0.11% | 4,427,499 |
| 2021-05-20 | 2021-05-17 | 1.962 | 672,423 | -32,065 | 0.04% | 1,319,050 |
| 2021-05-18 | 2021-05-14 | 1.972 | 704,488 | -9,431 | 0.04% | 1,389,420 |
| 2021-05-17 | 2021-05-13 | 1.951 | 713,919 | +24,521 | 0.05% | 1,392,881 |
| 2021-05-14 | 2021-05-12 | 1.940 | 689,398 | +9,431 | 0.04% | 1,337,729 |
| 2021-05-10 | 2021-05-06 | 2.184 | 679,967 | -30,179 | 0.04% | 1,485,259 |
| 2021-05-06 | 2021-05-04 | 2.322 | 710,146 | -7,545 | 0.05% | 1,649,069 |
| 2021-05-05 | 2021-05-03 | 1.930 | 717,691 | -28,293 | 0.05% | 1,385,020 |
| 2021-05-03 | 2021-04-29 | 2.163 | 745,984 | -249,918 | 0.05% | 1,613,641 |
| 2021-04-30 | 2021-04-28 | 1.675 | 995,902 | -9,431 | 0.06% | 1,668,479 |
| 2021-04-28 | 2021-04-26 | 1.527 | 1,005,333 | +66,016 | 0.06% | 1,535,039 |
| 2021-04-26 | 2021-04-22 | 1.612 | 939,317 | +36,780 | 0.06% | 1,513,920 |
| 2021-04-22 | 2021-04-20 | 1.569 | 902,537 | -18,861 | 0.06% | 1,416,361 |
| 2021-04-21 | 2021-04-19 | 1.633 | 921,398 | +43,382 | 0.06% | 1,504,579 |
| 2021-04-20 | 2021-04-16 | 1.728 | 878,016 | +94,309 | 0.06% | 1,517,530 |
| 2021-04-19 | 2021-04-15 | 1.665 | 783,707 | +56,585 | 0.05% | 1,304,669 |
| 2021-04-16 | 2021-04-14 | 1.622 | 727,122 | +28,293 | 0.05% | 1,179,630 |
| 2021-04-15 | 2021-04-13 | 1.675 | 698,829 | -9,431 | 0.04% | 1,170,780 |
| 2021-04-14 | 2021-04-12 | 1.591 | 708,260 | -7,545 | 0.05% | 1,126,500 |
| 2021-04-12 | 2021-04-08 | 1.707 | 715,805 | -117,886 | 0.05% | 1,221,990 |
| 2021-04-09 | 2021-04-07 | 1.760 | 833,691 | -117,886 | 0.05% | 1,467,440 |
| 2021-04-08 | 2021-04-01 | 1.622 | 951,577 | -13,203 | 0.06% | 1,543,770 |
| 2021-04-01 | 2021-03-30 | 1.368 | 964,780 | +141,463 | 0.06% | 1,319,669 |
| 2021-03-30 | 2021-03-26 | 1.368 | 823,317 | +47,154 | 0.05% | 1,126,170 |
| 2021-03-29 | 2021-03-25 | 1.368 | 776,163 | +47,155 | 0.05% | 1,061,671 |
| 2021-03-25 | 2021-03-23 | 1.156 | 729,008 | -9,431 | 0.05% | 842,570 |
| 2021-03-10 | 2021-03-08 | 1.103 | 738,439 | +9,431 | 0.05% | 814,320 |
| 2021-02-26 | 2021-02-24 | 1.230 | 729,008 | -18,862 | 0.05% | 896,680 |
| 2021-02-25 | 2021-02-23 | 1.336 | 747,870 | +13,203 | 0.05% | 999,180 |
| 2021-02-24 | 2021-02-22 | 1.378 | 734,667 | -499,837 | 0.05% | 1,012,700 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,234,504 | +28,293 | 0.08% | 1,518,440 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,206,211 | +471,544 | 0.08% | 1,522,010 |
| 2021-02-09 | 2021-02-05 | 1.029 | 734,667 | +48,098 | 0.05% | 755,630 |
| 2020-12-29 | 2020-12-24 | 1.039 | 686,569 | +20,748 | 0.04% | 713,440 |
| 2020-12-17 | 2020-12-15 | 1.060 | 665,821 | +1,886 | 0.04% | 706,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 663,935 | +5,659 | 0.04% | 704,000 |
| 2020-11-12 | 2020-11-10 | 1.039 | 658,276 | +4,715 | 0.04% | 684,040 |
| 2020-11-05 | 2020-11-03 | 1.018 | 653,561 | +3,772 | 0.04% | 665,280 |
| 2020-11-02 | 2020-10-29 | 1.082 | 649,789 | +14,147 | 0.04% | 702,780 |
| 2020-10-15 | 2020-10-12 | 1.156 | 635,642 | +2,829 | 0.04% | 734,660 |
| 2020-10-07 | 2020-10-05 | 1.050 | 632,813 | +2,829 | 0.04% | 664,290 |
| 2020-09-29 | 2020-09-25 | 1.124 | 629,984 | +1,886 | 0.04% | 708,080 |
| 2020-09-16 | 2020-09-14 | 1.103 | 628,098 | +4,716 | 0.04% | 692,640 |
| 2020-09-03 | 2020-09-01 | 1.230 | 623,382 | -74,504 | 0.04% | 766,760 |
| 2020-08-31 | 2020-08-27 | 1.124 | 697,886 | +71,675 | 0.04% | 784,400 |
| 2020-08-26 | 2020-08-24 | 1.357 | 626,211 | -34,895 | 0.04% | 849,919 |
| 2020-08-25 | 2020-08-21 | 1.400 | 661,106 | -112,227 | 0.04% | 925,320 |
| 2020-08-18 | 2020-08-14 | 1.421 | 773,333 | +99,967 | 0.05% | 1,098,800 |
| 2020-08-10 | 2020-08-06 | 1.453 | 673,366 | -111,284 | 0.04% | 978,180 |
| 2020-08-07 | 2020-08-05 | 1.368 | 784,650 | +188,617 | 0.05% | 1,073,279 |
| 2020-08-05 | 2020-08-03 | 1.304 | 596,033 | +101,854 | 0.04% | 777,361 |
| 2020-07-27 | 2020-07-23 | 1.400 | 494,179 | +56,586 | 0.03% | 691,680 |
| 2020-07-16 | 2020-07-14 | 1.188 | 437,593 | +23,577 | 0.03% | 519,679 |
| 2020-06-29 | 2020-06-24 | 0.954 | 414,016 | -28,293 | 0.03% | 395,100 |
| 2020-06-23 | 2020-06-19 | 1.018 | 442,309 | +28,293 | 0.03% | 450,240 |
| 2020-06-10 | 2020-06-08 | 1.039 | 414,016 | -14,147 | 0.03% | 430,220 |
| 2020-05-25 | 2020-05-21 | 0.732 | 428,163 | +18,862 | 0.03% | 313,260 |
| 2020-05-07 | 2020-05-05 | 0.827 | 409,301 | +943 | 0.03% | 338,520 |
| 2020-04-21 | 2020-04-17 | 0.859 | 408,358 | -23,577 | 0.03% | 350,730 |
| 2020-04-14 | 2020-04-08 | 0.869 | 431,935 | +3,772 | 0.03% | 375,560 |
| 2020-03-30 | 2020-03-26 | 0.922 | 428,163 | -47,154 | 0.03% | 394,980 |
| 2020-03-19 | 2020-03-17 | 1.039 | 475,317 | -47,155 | 0.03% | 493,920 |
| 2020-03-17 | 2020-03-13 | 1.294 | 522,472 | +17,919 | 0.03% | 675,881 |
| 2020-03-16 | 2020-03-12 | 1.251 | 504,553 | +47,155 | 0.03% | 631,300 |
| 2020-02-28 | 2020-02-26 | 1.442 | 457,398 | +47,154 | 0.03% | 659,599 |
| 2020-02-14 | 2020-02-12 | 1.548 | 410,244 | +23,577 | 0.03% | 635,100 |
| 2020-01-09 | 2020-01-07 | 1.856 | 386,667 | -5,658 | 0.02% | 717,501 |
| 2020-01-06 | 2020-01-02 | 1.898 | 392,325 | -23,577 | 0.02% | 744,640 |
| 2019-12-11 | 2019-12-09 | 1.707 | 415,902 | +18,861 | 0.03% | 710,009 |
| 2019-11-13 | 2019-11-11 | 1.495 | 397,041 | +943 | 0.03% | 593,611 |
| 2019-08-29 | 2019-08-27 | 1.537 | 396,098 | +7,545 | 0.03% | 609,001 |
| 2019-08-07 | 2019-08-05 | 1.516 | 388,553 | +9,431 | 0.02% | 589,160 |
| 2019-07-25 | 2019-07-23 | 1.750 | 379,122 | +7,545 | 0.02% | 663,300 |
| 2019-05-27 | 2019-05-23 | 1.983 | 371,577 | +9,431 | 0.02% | 736,780 |
| 2019-05-21 | 2019-05-17 | 2.152 | 362,146 | +7,544 | 0.02% | 779,519 |
| 2019-05-16 | 2019-05-14 | 2.269 | 354,602 | +66,017 | 0.02% | 804,641 |
| 2019-04-26 | 2019-04-24 | 2.354 | 288,585 | -66,017 | 0.02% | 679,319 |
| 2019-04-24 | 2019-04-18 | 2.365 | 354,602 | -943 | 0.02% | 838,481 |
| 2019-04-23 | 2019-04-17 | 2.365 | 355,545 | +24,521 | 0.02% | 840,711 |
| 2019-04-17 | 2019-04-15 | 2.428 | 331,024 | +41,496 | 0.02% | 803,789 |
| 2019-04-01 | 2019-03-28 | 2.386 | 289,528 | +9,430 | 0.02% | 690,749 |
| 2019-03-19 | 2019-03-15 | 2.714 | 280,098 | -22,634 | 0.02% | 760,321 |
| 2019-03-18 | 2019-03-14 | 2.693 | 302,732 | +22,634 | 0.02% | 815,341 |
| 2019-03-01 | 2019-02-27 | 3.033 | 280,098 | -56,585 | 0.02% | 849,421 |
| 2019-02-28 | 2019-02-26 | 3.011 | 336,683 | +56,585 | 0.02% | 1,013,880 |
| 2019-02-27 | 2019-02-25 | 2.905 | 280,098 | +5,659 | 0.02% | 813,781 |
| 2019-02-19 | 2019-02-15 | 2.810 | 274,439 | -46,211 | 0.02% | 771,150 |
| 2019-02-18 | 2019-02-14 | 2.905 | 320,650 | -20,748 | 0.02% | 931,599 |
| 2019-02-14 | 2019-02-12 | 2.693 | 341,398 | +20,748 | 0.02% | 919,479 |
| 2019-02-11 | 2019-02-04 | 2.619 | 320,650 | +46,211 | 0.02% | 839,799 |
| 2019-01-03 | 2018-12-31 | 2.608 | 274,439 | -50,927 | 0.02% | 715,860 |
| 2018-10-15 | 2018-10-11 | 2.884 | 325,366 | +18,862 | 0.02% | 938,400 |
| 2018-09-26 | 2018-09-21 | 3.595 | 306,504 | -99,024 | 0.02% | 1,101,750 |
| 2018-09-24 | 2018-09-20 | 3.393 | 405,528 | -56,586 | 0.03% | 1,375,998 |
| 2018-08-30 | 2018-08-28 | 3.934 | 462,114 | +2,829 | 0.03% | 1,817,901 |
| 2018-08-15 | 2018-08-13 | 4.146 | 459,285 | -47,154 | 0.03% | 1,904,172 |
| 2018-08-10 | 2018-08-08 | 4.210 | 506,439 | +47,154 | 0.03% | 2,131,890 |
| 2018-07-16 | 2018-07-12 | 4.432 | 459,285 | +4,716 | 0.03% | 2,035,662 |
| 2018-07-13 | 2018-07-11 | 4.666 | 454,569 | +14,146 | 0.03% | 2,120,800 |
| 2018-07-04 | 2018-06-29 | 5.037 | 440,423 | -56,585 | 0.03% | 2,218,251 |
| 2018-06-29 | 2018-06-27 | 5.047 | 497,008 | -162,212 | 0.03% | 2,508,519 |
| 2018-06-21 | 2018-06-19 | 5.302 | 659,220 | -188,617 | 0.04% | 3,495,003 |
| 2018-06-13 | 2018-06-11 | 5.217 | 847,837 | +18,861 | 0.05% | 4,423,078 |
| 2018-06-01 | 2018-05-30 | 5.046 | 828,976 | +8,564 | 0.05% | 4,183,308 |
| 2018-05-31 | 2018-05-29 | 4.907 | 820,412 | -179,202 | 0.05% | 4,025,821 |
| 2018-05-28 | 2018-05-24 | 5.507 | 999,614 | -18,667 | 0.06% | 5,504,938 |
| 2018-05-25 | 2018-05-23 | 5.743 | 1,018,281 | -122,269 | 0.07% | 5,847,758 |
| 2018-05-24 | 2018-05-21 | 5.432 | 1,140,550 | -41,067 | 0.07% | 6,195,541 |
| 2018-05-23 | 2018-05-18 | 5.486 | 1,181,617 | -52,267 | 0.08% | 6,481,920 |
| 2018-05-10 | 2018-05-08 | 5.453 | 1,233,884 | +34,533 | 0.08% | 6,728,978 |
| 2018-05-08 | 2018-05-04 | 5.357 | 1,199,351 | +41,068 | 0.08% | 6,425,002 |
| 2018-04-30 | 2018-04-26 | 5.368 | 1,158,283 | -238,937 | 0.07% | 6,217,408 |
| 2018-04-18 | 2018-04-16 | 5.486 | 1,397,220 | -140,002 | 0.09% | 7,664,639 |
| 2018-04-16 | 2018-04-12 | 5.593 | 1,537,222 | -140,002 | 0.10% | 8,597,339 |
| 2018-04-12 | 2018-04-10 | 5.614 | 1,677,224 | -140,002 | 0.11% | 9,416,279 |
| 2018-04-09 | 2018-04-04 | 5.668 | 1,817,226 | -4,667 | 0.12% | 10,299,629 |
| 2018-04-06 | 2018-04-03 | 5.636 | 1,821,893 | -146,535 | 0.12% | 10,267,521 |
| 2018-04-04 | 2018-03-29 | 5.743 | 1,968,428 | -20,534 | 0.13% | 11,304,238 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,988,962 | -9,333 | 0.13% | 10,143,560 |
| 2018-03-27 | 2018-03-23 | 4.414 | 1,998,295 | +9,333 | 0.13% | 8,820,918 |
| 2018-03-15 | 2018-03-13 | 4.875 | 1,988,962 | +111,068 | 0.13% | 9,696,050 |
| 2018-03-08 | 2018-03-06 | 4.704 | 1,877,894 | -14,000 | 0.12% | 8,832,681 |
| 2018-02-27 | 2018-02-23 | 5.036 | 1,891,894 | -42,934 | 0.12% | 9,526,900 |
| 2018-02-23 | 2018-02-21 | 5.036 | 1,934,828 | +215,603 | 0.12% | 9,743,101 |
| 2018-02-22 | 2018-02-20 | 4.982 | 1,719,225 | +177,336 | 0.11% | 8,565,301 |
| 2018-02-21 | 2018-02-15 | 4.800 | 1,541,889 | +35,467 | 0.10% | 7,400,961 |
| 2018-02-13 | 2018-02-09 | 4.714 | 1,506,422 | -298,671 | 0.10% | 7,101,601 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,805,093 | -56,000 | 0.12% | 8,703,002 |
| 2018-02-06 | 2018-02-02 | 4.993 | 1,861,093 | +9,333 | 0.12% | 9,292,038 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,851,760 | -102,668 | 0.12% | 9,324,800 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,954,428 | -114,802 | 0.13% | 10,093,079 |
| 2018-01-25 | 2018-01-23 | 4.971 | 2,069,230 | -37,334 | 0.13% | 10,286,881 |
| 2018-01-24 | 2018-01-22 | 5.014 | 2,106,564 | +28,001 | 0.14% | 10,562,762 |
| 2018-01-23 | 2018-01-19 | 4.993 | 2,078,563 | -58,801 | 0.13% | 10,377,819 |
| 2018-01-22 | 2018-01-18 | 4.929 | 2,137,364 | -1,867 | 0.14% | 10,533,999 |
| 2018-01-18 | 2018-01-16 | 4.918 | 2,139,231 | +46,668 | 0.14% | 10,520,281 |
| 2018-01-17 | 2018-01-15 | 4.746 | 2,092,563 | +25,200 | 0.13% | 9,932,058 |
| 2018-01-12 | 2018-01-10 | 4.896 | 2,067,363 | +226,803 | 0.13% | 10,122,550 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,840,560 | -112,001 | 0.12% | 8,972,601 |
| 2018-01-05 | 2018-01-03 | 4.757 | 1,952,561 | +42,000 | 0.13% | 9,288,478 |
| 2018-01-04 | 2018-01-02 | 4.704 | 1,910,561 | +378,006 | 0.12% | 8,986,331 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,532,555 | -28,001 | 0.10% | 7,027,758 |
| 2017-12-11 | 2017-12-07 | 4.179 | 1,560,556 | -33,600 | 0.10% | 6,520,801 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,594,156 | -1,648,291 | 0.10% | 6,592,879 |
| 2017-12-06 | 2017-12-04 | 4.296 | 3,242,447 | +46,668 | 0.21% | 13,930,741 |
| 2017-11-29 | 2017-11-27 | 4.339 | 3,195,779 | +4,666 | 0.21% | 13,867,199 |
| 2017-11-24 | 2017-11-22 | 4.468 | 3,191,113 | -74,667 | 0.21% | 14,257,232 |
| 2017-11-23 | 2017-11-21 | 4.393 | 3,265,780 | +74,667 | 0.21% | 14,345,898 |
| 2017-11-13 | 2017-11-09 | 4.821 | 3,191,113 | -11,200 | 0.21% | 15,385,502 |
| 2017-11-10 | 2017-11-08 | 4.821 | 3,202,313 | +42,934 | 0.21% | 15,439,501 |
| 2017-11-07 | 2017-11-03 | 4.489 | 3,159,379 | -11,200 | 0.20% | 14,183,151 |
| 2017-11-06 | 2017-11-02 | 4.500 | 3,170,579 | +11,200 | 0.20% | 14,267,400 |
| 2017-10-31 | 2017-10-27 | 4.425 | 3,159,379 | -22,400 | 0.20% | 13,980,051 |
| 2017-10-30 | 2017-10-26 | 4.468 | 3,181,779 | +46,667 | 0.21% | 14,215,529 |
| 2017-10-27 | 2017-10-25 | 4.414 | 3,135,112 | -167,069 | 0.20% | 13,839,081 |
| 2017-10-24 | 2017-10-20 | 4.596 | 3,302,181 | +4,667 | 0.21% | 15,178,021 |
| 2017-10-20 | 2017-10-18 | 4.596 | 3,297,514 | -9,334 | 0.31% | 15,156,569 |
| 2017-10-18 | 2017-10-16 | 4.564 | 3,306,848 | +9,334 | 0.32% | 15,093,182 |
| 2017-10-17 | 2017-10-13 | 4.607 | 3,297,514 | +93,335 | 0.31% | 15,191,899 |
| 2017-10-11 | 2017-10-09 | 4.746 | 3,204,179 | +9,333 | 0.31% | 15,208,188 |
| 2017-10-06 | 2017-10-03 | 4.800 | 3,194,846 | -581,475 | 0.30% | 15,335,040 |
| 2017-10-04 | 2017-09-29 | 4.618 | 3,776,321 | -364,005 | 0.36% | 17,438,260 |
| 2017-09-28 | 2017-09-26 | 4.554 | 4,140,326 | -9,334 | 0.40% | 18,852,999 |
| 2017-09-27 | 2017-09-25 | 4.554 | 4,149,660 | +7,467 | 0.40% | 18,895,501 |
| 2017-09-26 | 2017-09-22 | 4.607 | 4,142,193 | +14,000 | 0.40% | 19,083,400 |
| 2017-09-25 | 2017-09-21 | 4.704 | 4,128,193 | -12,133 | 0.39% | 19,416,971 |
| 2017-09-22 | 2017-09-20 | 4.768 | 4,140,326 | -124,135 | 0.40% | 19,740,199 |
| 2017-09-21 | 2017-09-19 | 4.854 | 4,264,461 | -110,135 | 0.41% | 20,697,568 |
| 2017-09-20 | 2017-09-18 | 4.746 | 4,374,596 | +196,003 | 0.42% | 20,763,408 |
| 2017-09-19 | 2017-09-15 | 4.811 | 4,178,593 | +220,269 | 0.40% | 20,101,728 |
| 2017-09-18 | 2017-09-14 | 4.704 | 3,958,324 | +286,538 | 0.38% | 18,617,992 |
| 2017-09-15 | 2017-09-13 | 4.511 | 3,671,786 | +46,667 | 0.35% | 16,562,139 |
| 2017-09-14 | 2017-09-12 | 4.586 | 3,625,119 | +38,267 | 0.35% | 16,623,521 |
| 2017-09-13 | 2017-09-11 | 4.586 | 3,586,852 | +78,401 | 0.34% | 16,448,042 |
| 2017-09-11 | 2017-09-07 | 4.500 | 3,508,451 | +76,535 | 0.34% | 15,787,802 |
| 2017-09-08 | 2017-09-06 | 4.596 | 3,431,916 | +186,669 | 0.33% | 15,774,330 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,245,247 | +23,334 | 0.31% | 14,533,861 |
| 2017-09-06 | 2017-09-04 | 4.446 | 3,221,913 | -74,668 | 0.31% | 14,325,800 |
| 2017-09-05 | 2017-09-01 | 4.414 | 3,296,581 | -191,336 | 0.32% | 14,551,841 |
| 2017-09-01 | 2017-08-30 | 4.543 | 3,487,917 | -477,873 | 0.33% | 15,844,881 |
| 2017-08-31 | 2017-08-29 | 4.307 | 3,965,790 | -270,671 | 0.38% | 17,080,978 |
| 2017-08-30 | 2017-08-28 | 4.157 | 4,236,461 | +395,739 | 0.41% | 17,611,320 |
| 2017-08-29 | 2017-08-25 | 3.954 | 3,840,722 | -20,534 | 0.37% | 15,184,350 |
| 2017-08-28 | 2017-08-24 | 4.007 | 3,861,256 | -28,000 | 0.37% | 15,472,382 |
| 2017-08-25 | 2017-08-22 | 4.061 | 3,889,256 | -513,341 | 0.37% | 15,792,930 |
| 2017-08-24 | 2017-08-21 | 3.975 | 4,402,597 | -140,002 | 0.42% | 17,500,071 |
| 2017-08-02 | 2017-07-31 | 4.104 | 4,542,599 | -93,334 | 0.43% | 18,640,611 |
| 2017-07-27 | 2017-07-25 | 3.868 | 4,635,933 | +326,671 | 0.44% | 17,930,868 |
| 2017-07-17 | 2017-07-13 | 3.632 | 4,309,262 | -43,867 | 0.41% | 15,651,630 |
| 2017-07-14 | 2017-07-12 | 3.579 | 4,353,129 | +575,875 | 0.42% | 15,577,759 |
| 2017-07-10 | 2017-07-06 | 3.589 | 3,777,254 | +7,466 | 0.36% | 13,557,449 |
| 2017-07-03 | 2017-06-29 | 3.493 | 3,769,788 | -18,667 | 0.36% | 13,167,141 |
| 2017-06-28 | 2017-06-26 | 3.493 | 3,788,455 | -18,666 | 0.36% | 13,232,342 |
| 2017-06-27 | 2017-06-23 | 3.418 | 3,807,121 | +158,668 | 0.36% | 13,012,008 |
| 2017-06-26 | 2017-06-22 | 3.546 | 3,648,453 | +18,667 | 0.35% | 12,938,792 |
| 2017-06-23 | 2017-06-21 | 3.568 | 3,629,786 | +46,668 | 0.35% | 12,950,371 |
| 2017-06-16 | 2017-06-14 | 3.707 | 3,583,118 | -934 | 0.34% | 13,282,939 |
| 2017-06-12 | 2017-06-08 | 3.718 | 3,584,052 | -45,734 | 0.34% | 13,324,801 |
| 2017-06-05 | 2017-06-01 | 4.050 | 3,629,786 | -28,000 | 0.35% | 14,700,422 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,657,786 | +48,002 | 0.35% | 15,090,235 |
| 2017-05-23 | 2017-05-19 | 4.136 | 3,609,784 | -46,054 | 0.35% | 14,931,392 |
| 2017-05-18 | 2017-05-16 | 4.158 | 3,655,838 | -14,738 | 0.36% | 15,201,268 |
| 2017-05-17 | 2017-05-15 | 4.147 | 3,670,576 | -180,535 | 0.36% | 15,222,700 |
| 2017-05-09 | 2017-05-05 | 3.832 | 3,851,111 | -13,817 | 0.37% | 14,758,929 |
| 2017-04-28 | 2017-04-26 | 3.756 | 3,864,928 | -92,110 | 0.38% | 14,518,161 |
| 2017-04-26 | 2017-04-24 | 3.735 | 3,957,038 | -46,054 | 0.39% | 14,778,242 |
| 2017-04-25 | 2017-04-21 | 3.767 | 4,003,092 | +32,238 | 0.39% | 15,080,618 |
| 2017-04-24 | 2017-04-20 | 3.811 | 3,970,854 | +199,878 | 0.39% | 15,131,610 |
| 2017-04-21 | 2017-04-19 | 3.811 | 3,770,976 | +134,481 | 0.37% | 14,369,941 |
| 2017-04-13 | 2017-04-11 | 4.115 | 3,636,495 | -26,712 | 0.35% | 14,962,918 |
| 2017-04-11 | 2017-04-07 | 4.115 | 3,663,207 | +14,737 | 0.36% | 15,072,829 |
| 2017-04-10 | 2017-04-06 | 4.191 | 3,648,470 | -3,684 | 0.36% | 15,289,461 |
| 2017-04-07 | 2017-04-05 | 4.202 | 3,652,154 | +73,688 | 0.36% | 15,344,550 |
| 2017-04-06 | 2017-04-03 | 4.071 | 3,578,466 | +191,588 | 0.35% | 14,568,749 |
| 2017-04-05 | 2017-03-31 | 4.093 | 3,386,878 | -245,012 | 0.33% | 13,862,291 |
| 2017-04-03 | 2017-03-30 | 3.789 | 3,631,890 | -20,264 | 0.35% | 13,761,070 |
| 2017-03-31 | 2017-03-29 | 3.832 | 3,652,154 | -92,110 | 0.36% | 13,996,450 |
| 2017-03-30 | 2017-03-28 | 3.908 | 3,744,264 | -9,211 | 0.36% | 14,634,000 |
| 2017-03-29 | 2017-03-27 | 3.908 | 3,753,475 | +41,450 | 0.37% | 14,670,001 |
| 2017-03-27 | 2017-03-23 | 3.854 | 3,712,025 | +70,003 | 0.36% | 14,306,498 |
| 2017-03-24 | 2017-03-22 | 3.843 | 3,642,022 | +109,611 | 0.35% | 13,997,160 |
| 2017-03-23 | 2017-03-21 | 3.919 | 3,532,411 | +68,161 | 0.34% | 13,844,349 |
| 2017-03-22 | 2017-03-20 | 3.876 | 3,464,250 | +421,863 | 0.34% | 13,426,770 |
| 2017-03-21 | 2017-03-17 | 3.843 | 3,042,387 | +381,335 | 0.30% | 11,692,620 |
| 2017-03-20 | 2017-03-16 | 3.822 | 2,661,052 | +73,687 | 0.26% | 10,169,278 |
| 2017-03-15 | 2017-03-13 | 3.691 | 2,587,365 | +38,686 | 0.25% | 9,550,601 |
| 2017-03-13 | 2017-03-09 | 3.626 | 2,548,679 | +91,189 | 0.25% | 9,241,782 |
| 2017-03-09 | 2017-03-07 | 3.648 | 2,457,490 | +201,721 | 0.24% | 8,964,481 |
| 2017-03-07 | 2017-03-03 | 3.670 | 2,255,769 | +213,694 | 0.22% | 8,277,619 |
| 2017-02-28 | 2017-02-24 | 3.594 | 2,042,075 | +184,220 | 0.20% | 7,338,272 |
| 2017-02-23 | 2017-02-21 | 3.626 | 1,857,855 | +184,220 | 0.18% | 6,736,780 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,673,635 | -175,009 | 0.16% | 6,214,139 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,848,644 | -138,165 | 0.18% | 7,466,040 |
| 2016-11-30 | 2016-11-28 | 4.169 | 1,986,809 | +138,165 | 0.19% | 8,282,881 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,848,644 | -82,899 | 0.18% | 7,285,410 |
| 2016-10-25 | 2016-10-20 | 4.234 | 1,931,543 | +92,110 | 0.19% | 8,178,301 |
| 2016-09-26 | 2016-09-22 | 4.625 | 1,839,433 | +5,527 | 0.18% | 8,507,220 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,833,906 | -9,211 | 0.18% | 8,342,288 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,843,117 | +18,422 | 0.18% | 8,184,088 |
| 2016-09-12 | 2016-09-08 | 4.234 | 1,824,695 | -9,211 | 0.18% | 7,725,898 |
| 2016-09-08 | 2016-09-06 | 3.984 | 1,833,906 | -13,817 | 0.18% | 7,306,969 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,847,723 | +32,239 | 0.18% | 7,362,021 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,815,484 | -13,817 | 0.18% | 7,470,088 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,829,301 | -32,238 | 0.18% | 7,685,821 |
| 2016-08-19 | 2016-08-17 | 3.811 | 1,861,539 | -73,688 | 0.18% | 7,093,709 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,935,227 | -36,844 | 0.19% | 7,290,469 |
| 2016-08-10 | 2016-08-08 | 3.778 | 1,972,071 | +18,422 | 0.19% | 7,450,680 |
| 2016-08-09 | 2016-08-05 | 3.843 | 1,953,649 | +18,422 | 0.19% | 7,508,340 |
| 2016-08-04 | 2016-08-01 | 3.887 | 1,935,227 | -191,589 | 0.19% | 7,521,579 |
| 2016-07-29 | 2016-07-27 | 3.865 | 2,126,816 | +18,422 | 0.21% | 8,220,042 |
| 2016-07-18 | 2016-07-14 | 3.811 | 2,108,394 | +3,685 | 0.21% | 8,034,391 |
| 2016-07-15 | 2016-07-13 | 3.898 | 2,104,709 | +3,684 | 0.20% | 8,203,149 |
| 2016-07-14 | 2016-07-12 | 3.854 | 2,101,025 | +184,220 | 0.20% | 8,097,551 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,916,805 | +2,763 | 0.19% | 7,429,169 |
| 2016-06-30 | 2016-06-28 | 3.854 | 1,914,042 | +46,055 | 0.19% | 7,376,900 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,867,987 | +223,827 | 0.18% | 7,280,520 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,644,160 | +1,842 | 0.16% | 6,390,299 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,642,318 | +9,211 | 0.16% | 6,918,040 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,633,107 | -1,114,529 | 0.16% | 6,489,180 |
| 2016-06-15 | 2016-06-13 | 4.907 | 2,747,636 | -105,926 | 0.27% | 13,483,161 |
| 2016-06-14 | 2016-06-10 | 5.070 | 2,853,562 | -138,165 | 0.28% | 14,467,660 |
| 2016-06-13 | 2016-06-08 | 5.157 | 2,991,727 | -31,317 | 0.29% | 15,428,001 |
| 2016-06-10 | 2016-06-07 | 5.200 | 3,023,044 | +202,642 | 0.29% | 15,720,780 |
| 2016-06-08 | 2016-06-06 | 5.200 | 2,820,402 | +352,780 | 0.27% | 14,666,978 |
| 2016-06-07 | 2016-06-03 | 5.092 | 2,467,622 | +101,321 | 0.24% | 12,564,511 |
| 2016-06-06 | 2016-06-02 | 5.081 | 2,366,301 | -9,211 | 0.23% | 12,022,920 |
| 2016-06-03 | 2016-06-01 | 4.885 | 2,375,512 | +162,113 | 0.23% | 11,605,500 |
| 2016-06-02 | 2016-05-31 | 5.103 | 2,213,399 | +18,422 | 0.22% | 11,294,101 |
| 2016-06-01 | 2016-05-30 | 5.146 | 2,194,977 | -9,211 | 0.21% | 11,295,421 |
| 2016-05-31 | 2016-05-27 | 5.103 | 2,204,188 | +626,347 | 0.21% | 11,248,401 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,577,841 | +16,966 | 0.15% | 7,826,920 |
| 2016-05-23 | 2016-05-19 | 5.026 | 1,560,875 | -19,135 | 0.15% | 7,845,540 |
| 2016-05-20 | 2016-05-18 | 4.993 | 1,580,010 | +9,112 | 0.16% | 7,889,699 |
| 2016-05-18 | 2016-05-16 | 4.851 | 1,570,898 | +4,556 | 0.16% | 7,620,079 |
| 2016-05-17 | 2016-05-13 | 4.928 | 1,566,342 | +9,112 | 0.15% | 7,718,309 |
| 2016-05-10 | 2016-05-06 | 5.114 | 1,557,230 | -4,556 | 0.15% | 7,963,939 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,561,786 | +20,046 | 0.15% | 7,901,539 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,541,740 | -4,556 | 0.15% | 7,512,480 |
| 2016-04-26 | 2016-04-22 | 4.708 | 1,546,296 | -7,290 | 0.15% | 7,280,130 |
| 2016-04-22 | 2016-04-20 | 4.708 | 1,553,586 | +7,290 | 0.15% | 7,314,452 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,546,296 | -18,224 | 0.15% | 6,906,790 |
| 2016-04-18 | 2016-04-14 | 4.434 | 1,564,520 | -183,150 | 0.15% | 6,936,681 |
| 2016-04-15 | 2016-04-13 | 4.445 | 1,747,670 | -45,559 | 0.17% | 7,767,901 |
| 2016-04-13 | 2016-04-11 | 4.554 | 1,793,229 | +47,382 | 0.18% | 8,167,198 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,745,847 | -382,702 | 0.17% | 7,683,158 |
| 2016-04-11 | 2016-04-07 | 4.390 | 2,128,549 | -3,296,699 | 0.21% | 9,344,001 |
| 2016-04-08 | 2016-04-06 | 4.390 | 5,425,248 | -3,156,376 | 0.54% | 23,815,999 |
| 2016-04-07 | 2016-04-05 | 4.631 | 8,581,624 | -1,630,125 | 0.85% | 39,743,962 |
| 2016-04-06 | 2016-04-01 | 4.434 | 10,211,749 | -2,930,400 | 1.01% | 45,276,278 |
| 2016-04-05 | 2016-03-31 | 4.587 | 13,142,149 | -498,423 | 1.30% | 60,288,141 |
| 2016-03-02 | 2016-02-29 | 3.687 | 13,640,572 | -54,671 | 1.35% | 50,299,201 |
| 2016-01-12 | 2016-01-08 | 3.259 | 13,695,243 | -45,560 | 1.36% | 44,639,098 |
| 2015-12-15 | 2015-12-11 | 2.897 | 13,740,803 | -36,448 | 1.36% | 39,811,199 |
| 2015-12-14 | 2015-12-10 | 2.985 | 13,777,251 | +109,343 | 1.36% | 41,126,400 |
| 2015-12-11 | 2015-12-09 | 3.128 | 13,667,908 | +461,064 | 1.35% | 42,750,001 |
| 2015-12-10 | 2015-12-08 | 3.205 | 13,206,844 | +451,041 | 1.31% | 42,322,481 |
| 2015-12-09 | 2015-12-07 | 3.292 | 12,755,803 | +86,564 | 1.26% | 41,997,001 |
| 2015-11-30 | 2015-11-26 | 3.402 | 12,669,239 | +45,559 | 1.25% | 43,102,399 |
| 2015-11-06 | 2015-11-04 | 3.709 | 12,623,680 | +18,224 | 1.25% | 46,826,522 |
| 2015-11-05 | 2015-11-03 | 3.501 | 12,605,456 | +18,224 | 1.25% | 44,130,461 |
| 2015-11-04 | 2015-11-02 | 3.578 | 12,587,232 | +58,317 | 1.25% | 45,033,641 |
| 2015-11-03 | 2015-10-30 | 3.929 | 12,528,915 | -3,635,664 | 1.24% | 49,224,999 |
| 2015-10-30 | 2015-10-28 | 3.578 | 16,164,579 | +6,379 | 1.60% | 57,832,401 |
| 2015-10-27 | 2015-10-23 | 3.951 | 16,158,200 | -2,734 | 1.60% | 63,838,798 |
| 2015-10-26 | 2015-10-22 | 3.995 | 16,160,934 | -77,452 | 1.60% | 64,559,040 |
| 2015-10-22 | 2015-10-19 | 3.929 | 16,238,386 | -72,895 | 1.61% | 63,799,182 |
| 2015-10-20 | 2015-10-16 | 4.105 | 16,311,281 | -346,254 | 1.62% | 66,949,740 |
| 2015-10-15 | 2015-10-13 | 4.083 | 16,657,535 | -282,470 | 1.65% | 68,005,321 |
| 2015-10-14 | 2015-10-12 | 4.072 | 16,940,005 | -832,831 | 1.68% | 68,972,611 |
| 2015-10-13 | 2015-10-09 | 4.105 | 17,772,836 | -100,231 | 1.76% | 72,948,700 |
| 2015-10-12 | 2015-10-08 | 4.061 | 17,873,067 | -126,656 | 1.77% | 72,575,499 |
| 2015-09-25 | 2015-09-23 | 3.797 | 17,999,723 | -6,379 | 1.78% | 68,348,839 |
| 2015-09-22 | 2015-09-18 | 3.797 | 18,006,102 | -18,223 | 1.79% | 68,373,062 |
| 2015-09-15 | 2015-09-11 | 3.885 | 18,024,325 | +22,779 | 1.79% | 70,024,738 |
| 2015-08-26 | 2015-08-24 | 3.117 | 18,001,546 | -18,223 | 1.79% | 56,107,041 |
| 2015-08-18 | 2015-08-14 | 3.687 | 18,019,769 | -1,823 | 1.79% | 66,447,358 |
| 2015-08-12 | 2015-08-10 | 3.589 | 18,021,592 | -182,239 | 1.79% | 64,674,060 |
| 2015-07-24 | 2015-07-22 | 3.633 | 18,203,831 | +7,290 | 1.81% | 66,127,181 |
| 2015-07-17 | 2015-07-15 | 3.391 | 18,196,541 | -22,780 | 1.81% | 61,707,300 |
| 2015-07-14 | 2015-07-10 | 3.314 | 18,219,321 | +18,224 | 1.81% | 60,384,900 |
| 2015-07-13 | 2015-07-09 | 3.150 | 18,201,097 | +469,265 | 1.81% | 57,328,250 |
| 2015-07-08 | 2015-07-06 | 3.106 | 17,731,832 | -72,896 | 1.77% | 55,071,799 |
| 2015-06-29 | 2015-06-25 | 3.863 | 17,804,728 | -91,119 | 1.77% | 68,780,801 |
| 2015-06-25 | 2015-06-23 | 3.808 | 17,895,847 | -45,560 | 1.78% | 68,150,800 |
| 2015-06-11 | 2015-06-09 | 3.753 | 17,941,407 | -2,733 | 1.79% | 67,339,801 |
| 2015-06-04 | 2015-06-02 | 4.148 | 17,944,140 | -9,112 | 1.79% | 74,439,538 |
| 2015-06-03 | 2015-06-01 | 4.094 | 17,953,252 | -138,502 | 1.79% | 73,492,189 |
| 2015-06-02 | 2015-05-29 | 4.072 | 18,091,754 | -109,343 | 1.80% | 73,662,051 |
| 2015-06-01 | 2015-05-28 | 4.028 | 18,201,097 | -106,610 | 1.81% | 73,308,250 |
| 2015-05-29 | 2015-05-27 | 4.170 | 18,307,707 | -219,597 | 1.82% | 76,349,601 |
| 2015-05-18 | 2015-05-14 | 3.852 | 18,527,304 | -9,112 | 1.85% | 71,368,828 |
| 2015-05-14 | 2015-05-12 | 3.830 | 18,536,416 | -27,336 | 1.85% | 70,997,068 |
| 2015-05-11 | 2015-05-07 | 3.644 | 18,563,752 | -4,556 | 1.85% | 67,638,359 |
| 2015-04-23 | 2015-04-21 | 3.589 | 18,568,308 | -911 | 1.85% | 66,636,059 |
| 2015-04-22 | 2015-04-20 | 3.402 | 18,569,219 | +45,559 | 1.85% | 63,174,899 |
| 2015-04-21 | 2015-04-17 | 3.567 | 18,523,660 | +912 | 1.85% | 66,069,251 |
| 2015-04-15 | 2015-04-13 | 3.819 | 18,522,748 | -17,313 | 1.85% | 70,741,438 |
| 2015-04-14 | 2015-04-10 | 3.808 | 18,540,061 | -1,823 | 1.85% | 70,604,089 |
| 2015-04-13 | 2015-04-09 | 3.907 | 18,541,884 | +1,823 | 1.85% | 72,442,442 |
| 2015-04-10 | 2015-04-08 | 3.940 | 18,540,061 | +45,560 | 1.85% | 73,045,729 |
| 2015-04-09 | 2015-04-02 | 3.556 | 18,494,501 | -45,560 | 1.84% | 65,762,278 |
| 2015-04-08 | 2015-04-01 | 3.336 | 18,540,061 | -191,351 | 1.85% | 61,854,879 |
| 2015-03-26 | 2015-03-24 | 2.799 | 18,731,412 | +185,884 | 1.87% | 52,420,350 |
| 2015-03-25 | 2015-03-23 | 2.755 | 18,545,528 | +388,168 | 1.85% | 51,086,029 |
| 2015-03-24 | 2015-03-20 | 2.820 | 18,157,360 | +323,474 | 1.81% | 51,212,391 |
| 2015-03-23 | 2015-03-19 | 2.788 | 17,833,886 | +468,354 | 1.78% | 49,712,880 |
| 2015-03-20 | 2015-03-18 | 2.755 | 17,365,532 | +861,078 | 1.73% | 47,835,579 |
| 2015-03-19 | 2015-03-17 | 2.810 | 16,504,454 | +537,604 | 1.64% | 46,369,280 |
| 2015-03-18 | 2015-03-16 | 2.766 | 15,966,850 | +1,478,868 | 1.59% | 44,157,961 |
| 2015-03-17 | 2015-03-13 | 2.810 | 14,487,982 | +728,955 | 1.44% | 40,704,000 |
| 2015-03-16 | 2015-03-12 | 2.864 | 13,759,027 | +36,448 | 1.37% | 39,411,000 |
| 2015-03-13 | 2015-03-11 | 2.777 | 13,722,579 | +687,099 | 1.37% | 38,101,799 |
| 2015-03-12 | 2015-03-10 | 2.799 | 13,035,480 | +1,422,314 | 1.30% | 36,480,134 |
| 2015-03-11 | 2015-03-09 | 2.799 | 11,613,166 | +693,419 | 1.16% | 32,499,751 |
| 2015-03-09 | 2015-03-05 | 2.810 | 10,919,747 | +471,087 | 1.09% | 30,679,040 |
| 2015-03-06 | 2015-03-04 | 2.831 | 10,448,660 | +168,571 | 1.04% | 29,584,860 |
| 2015-03-04 | 2015-03-02 | 2.930 | 10,280,089 | +54,672 | 1.02% | 30,122,940 |
| 2015-03-03 | 2015-02-27 | 2.875 | 10,225,417 | +780,893 | 1.02% | 29,401,639 |
| 2015-03-02 | 2015-02-26 | 2.820 | 9,444,524 | +2,279,807 | 0.94% | 26,638,049 |
| 2015-02-27 | 2015-02-25 | 2.820 | 7,164,717 | +1,284,783 | 0.71% | 20,207,909 |
| 2015-02-26 | 2015-02-24 | 2.864 | 5,879,934 | +136,679 | 0.59% | 16,842,330 |
| 2015-02-25 | 2015-02-23 | 2.864 | 5,743,255 | -911 | 0.57% | 16,450,831 |
| 2015-02-24 | 2015-02-18 | 2.941 | 5,744,166 | +80,185 | 0.57% | 16,894,720 |
| 2015-02-23 | 2015-02-16 | 2.941 | 5,663,981 | +300,694 | 0.56% | 16,658,880 |
| 2015-02-17 | 2015-02-13 | 2.788 | 5,363,287 | +933,063 | 0.53% | 14,950,440 |
| 2015-02-16 | 2015-02-12 | 2.733 | 4,430,224 | +1,271,115 | 0.44% | 12,106,379 |
| 2015-02-13 | 2015-02-11 | 2.733 | 3,159,109 | +212,308 | 0.31% | 8,632,830 |
| 2015-02-12 | 2015-02-10 | 2.700 | 2,946,801 | +258,779 | 0.29% | 7,955,640 |
| 2015-02-11 | 2015-02-09 | 2.623 | 2,688,022 | +227,799 | 0.27% | 7,050,500 |
| 2015-02-06 | 2015-02-04 | 2.689 | 2,460,223 | +211,397 | 0.25% | 6,614,999 |
| 2015-02-05 | 2015-02-03 | 2.612 | 2,248,826 | +45,559 | 0.22% | 5,873,839 |
| 2015-02-02 | 2015-01-29 | 2.623 | 2,203,267 | +911 | 0.22% | 5,779,021 |
| 2015-01-26 | 2015-01-22 | 2.316 | 2,202,356 | +72,896 | 0.22% | 5,099,871 |
| 2015-01-21 | 2015-01-19 | 2.579 | 2,129,460 | -57,405 | 0.21% | 5,491,950 |
| 2015-01-20 | 2015-01-16 | 2.590 | 2,186,865 | -25,514 | 0.22% | 5,663,999 |
| 2015-01-15 | 2015-01-13 | 2.799 | 2,212,379 | +9,112 | 0.22% | 6,191,401 |
| 2015-01-12 | 2015-01-08 | 3.007 | 2,203,267 | -5,467 | 0.22% | 6,625,321 |
| 2015-01-08 | 2015-01-06 | 3.029 | 2,208,734 | +45,560 | 0.22% | 6,690,240 |
| 2014-12-30 | 2014-12-24 | 2.930 | 2,163,174 | +82,918 | 0.22% | 6,338,579 |
| 2014-12-11 | 2014-12-09 | 3.084 | 2,080,256 | +30,981 | 0.21% | 6,415,231 |
| 2014-12-09 | 2014-12-05 | 3.161 | 2,049,275 | +31,892 | 0.20% | 6,477,120 |
| 2014-12-08 | 2014-12-04 | 3.172 | 2,017,383 | +5,467 | 0.20% | 6,398,459 |
| 2014-11-20 | 2014-11-18 | 3.183 | 2,011,916 | -9,112 | 0.20% | 6,403,200 |
| 2014-11-12 | 2014-11-10 | 3.248 | 2,021,028 | -5,467 | 0.20% | 6,565,280 |
| 2014-09-23 | 2014-09-19 | 3.995 | 2,026,495 | -1,822 | 0.20% | 8,095,360 |
| 2014-09-17 | 2014-09-15 | 4.105 | 2,028,317 | -4,556 | 0.20% | 8,325,238 |
| 2014-09-04 | 2014-09-02 | 4.214 | 2,032,873 | -77,452 | 0.20% | 8,567,038 |
| 2014-09-02 | 2014-08-29 | 4.225 | 2,110,325 | -911 | 0.21% | 8,916,600 |
| 2014-08-21 | 2014-08-19 | 4.083 | 2,111,236 | +27,336 | 0.21% | 8,619,239 |
| 2014-07-30 | 2014-07-28 | 4.258 | 2,083,900 | +9,112 | 0.21% | 8,873,559 |
| 2014-07-24 | 2014-07-22 | 4.379 | 2,074,788 | -14,579 | 0.21% | 9,085,228 |
| 2014-07-18 | 2014-07-16 | 4.335 | 2,089,367 | -91,120 | 0.21% | 9,057,348 |
| 2014-07-11 | 2014-07-09 | 4.181 | 2,180,487 | -93,853 | 0.22% | 9,117,331 |
| 2014-07-03 | 2014-06-30 | 4.192 | 2,274,340 | +9,112 | 0.23% | 9,534,721 |
| 2014-06-27 | 2014-06-25 | 3.951 | 2,265,228 | +9,112 | 0.23% | 8,949,600 |
| 2014-06-25 | 2014-06-23 | 4.115 | 2,256,116 | +23,691 | 0.22% | 9,285,000 |
| 2014-06-20 | 2014-06-18 | 4.214 | 2,232,425 | +91,119 | 0.22% | 9,408,000 |
| 2014-06-11 | 2014-06-09 | 4.565 | 2,141,306 | -53,760 | 0.21% | 9,776,002 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,195,066 | +27,646 | 0.22% | 9,563,730 |
| 2014-05-12 | 2014-05-08 | 4.579 | 2,167,420 | -35,989 | 0.22% | 9,925,079 |
| 2014-04-22 | 2014-04-16 | 4.624 | 2,203,409 | -900 | 0.22% | 10,187,840 |
| 2014-04-16 | 2014-04-14 | 4.446 | 2,204,309 | -553,326 | 0.22% | 9,800,001 |
| 2014-04-10 | 2014-04-08 | 4.346 | 2,757,635 | +26,991 | 0.28% | 11,984,149 |
| 2014-04-03 | 2014-04-01 | 4.802 | 2,730,644 | +13,496 | 0.28% | 13,111,202 |
| 2014-04-02 | 2014-03-31 | 4.601 | 2,717,148 | +17,994 | 0.27% | 12,502,800 |
| 2014-03-31 | 2014-03-27 | 4.690 | 2,699,154 | +8,998 | 0.27% | 12,660,002 |
| 2014-03-27 | 2014-03-25 | 4.768 | 2,690,156 | +8,997 | 0.27% | 12,827,098 |
| 2014-03-25 | 2014-03-21 | 5.024 | 2,681,159 | -272,615 | 0.27% | 13,469,599 |
| 2014-03-24 | 2014-03-20 | 4.879 | 2,953,774 | -179,943 | 0.30% | 14,412,371 |
| 2014-03-21 | 2014-03-19 | 4.913 | 3,133,717 | -315,801 | 0.32% | 15,394,859 |
| 2014-03-18 | 2014-03-14 | 4.824 | 3,449,518 | +62,080 | 0.35% | 16,639,559 |
| 2014-03-17 | 2014-03-13 | 4.890 | 3,387,438 | -44,986 | 0.34% | 16,566,001 |
| 2014-03-12 | 2014-03-10 | 4.890 | 3,432,424 | -209,634 | 0.35% | 16,786,002 |
| 2014-03-11 | 2014-03-07 | 5.113 | 3,642,058 | -44,986 | 0.37% | 18,620,801 |
| 2014-03-07 | 2014-03-05 | 5.202 | 3,687,044 | -899 | 0.37% | 19,178,641 |
| 2014-03-06 | 2014-03-04 | 5.157 | 3,687,943 | -17,095 | 0.37% | 19,019,358 |
| 2014-03-05 | 2014-03-03 | 4.979 | 3,705,038 | -36,889 | 0.37% | 18,448,639 |
| 2014-03-04 | 2014-02-28 | 4.990 | 3,741,927 | -151,152 | 0.38% | 18,673,912 |
| 2014-03-03 | 2014-02-27 | 4.579 | 3,893,079 | -85,473 | 0.39% | 17,827,239 |
| 2014-02-25 | 2014-02-21 | 4.479 | 3,978,552 | -89,972 | 0.40% | 17,820,658 |
| 2014-02-24 | 2014-02-20 | 4.446 | 4,068,524 | -181,743 | 0.41% | 18,087,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 4,250,267 | -94,471 | 0.43% | 19,132,199 |
| 2014-02-17 | 2014-02-13 | 4.424 | 4,344,738 | -71,977 | 0.44% | 19,219,422 |
| 2014-02-14 | 2014-02-12 | 4.468 | 4,416,715 | +8,997 | 0.45% | 19,734,180 |
| 2014-02-13 | 2014-02-11 | 4.535 | 4,407,718 | -26,991 | 0.44% | 19,987,921 |
| 2014-02-12 | 2014-02-10 | 4.535 | 4,434,709 | +92,671 | 0.45% | 20,110,319 |
| 2014-02-10 | 2014-02-06 | 4.457 | 4,342,038 | -332,896 | 0.44% | 19,352,258 |
| 2014-02-07 | 2014-02-05 | 4.324 | 4,674,934 | -189,840 | 0.47% | 20,212,440 |
| 2014-02-05 | 2014-01-30 | 4.312 | 4,864,774 | -11,697 | 0.49% | 20,979,158 |
| 2014-01-29 | 2014-01-27 | 3.801 | 4,876,471 | -53,983 | 0.54% | 18,536,401 |
| 2014-01-28 | 2014-01-24 | 4.079 | 4,930,454 | -228,528 | 0.55% | 20,111,601 |
| 2014-01-23 | 2014-01-21 | 4.101 | 5,158,982 | +64,780 | 0.57% | 21,158,459 |
| 2014-01-21 | 2014-01-17 | 3.835 | 5,094,202 | +287,010 | 0.56% | 19,533,898 |
| 2014-01-17 | 2014-01-15 | 4.101 | 4,807,192 | +9,896 | 0.53% | 19,715,668 |
| 2014-01-15 | 2014-01-13 | 4.335 | 4,797,296 | -23,392 | 0.53% | 20,794,802 |
| 2014-01-14 | 2014-01-10 | 4.168 | 4,820,688 | +513,739 | 0.53% | 20,092,499 |
| 2014-01-13 | 2014-01-09 | 4.368 | 4,306,949 | -28,791 | 0.48% | 18,812,908 |
| 2014-01-10 | 2014-01-08 | 4.546 | 4,335,740 | +18,894 | 0.48% | 19,709,708 |
| 2014-01-08 | 2014-01-06 | 4.657 | 4,316,846 | -24,293 | 0.48% | 20,103,619 |
| 2014-01-07 | 2014-01-03 | 4.646 | 4,341,139 | +3,599 | 0.48% | 20,168,502 |
| 2014-01-06 | 2014-01-02 | 4.768 | 4,337,540 | +17,095 | 0.48% | 20,682,091 |
| 2014-01-03 | 2013-12-31 | 4.779 | 4,320,445 | +998,687 | 0.48% | 20,648,599 |
| 2014-01-02 | 2013-12-27 | 4.579 | 3,321,758 | +37,788 | 0.37% | 15,211,039 |
| 2013-12-30 | 2013-12-24 | 4.579 | 3,283,970 | -8,997 | 0.36% | 15,037,999 |
| 2013-12-23 | 2013-12-19 | 4.446 | 3,292,967 | +26,991 | 0.36% | 14,639,998 |
| 2013-12-18 | 2013-12-16 | 4.479 | 3,265,976 | -15,295 | 0.36% | 14,628,901 |
| 2013-12-17 | 2013-12-13 | 4.524 | 3,281,271 | -62,980 | 0.36% | 14,843,290 |
| 2013-12-16 | 2013-12-12 | 4.379 | 3,344,251 | +17,994 | 0.37% | 14,644,979 |
| 2013-12-12 | 2013-12-10 | 4.635 | 3,326,257 | -8,997 | 0.37% | 15,416,490 |
| 2013-12-06 | 2013-12-04 | 4.724 | 3,335,254 | -66,579 | 0.37% | 15,754,750 |
| 2013-12-05 | 2013-12-03 | 4.679 | 3,401,833 | -15,295 | 0.38% | 15,918,009 |
| 2013-12-03 | 2013-11-29 | 4.568 | 3,417,128 | +17,994 | 0.38% | 15,609,778 |
| 2013-12-02 | 2013-11-28 | 4.613 | 3,399,134 | -494,845 | 0.38% | 15,678,700 |
| 2013-11-29 | 2013-11-27 | 4.668 | 3,893,979 | -188,941 | 0.43% | 18,177,601 |
| 2013-11-28 | 2013-11-26 | 4.668 | 4,082,920 | -21,593 | 0.45% | 19,059,602 |
| 2013-11-27 | 2013-11-25 | 4.746 | 4,104,513 | -284,311 | 0.45% | 19,479,741 |
| 2013-11-25 | 2013-11-21 | 4.490 | 4,388,824 | -68,378 | 0.49% | 19,707,121 |
| 2013-11-22 | 2013-11-20 | 4.446 | 4,457,202 | +22,493 | 0.49% | 19,815,999 |
| 2013-11-20 | 2013-11-18 | 4.601 | 4,434,709 | -567,722 | 0.49% | 20,406,059 |
| 2013-11-19 | 2013-11-15 | 4.412 | 5,002,431 | -80,075 | 0.55% | 22,073,199 |
| 2013-11-18 | 2013-11-14 | 4.079 | 5,082,506 | +17,994 | 0.56% | 20,731,829 |
| 2013-11-15 | 2013-11-13 | 4.035 | 5,064,512 | +21,593 | 0.56% | 20,433,271 |
| 2013-11-13 | 2013-11-11 | 4.224 | 5,042,919 | -27,891 | 0.56% | 21,299,002 |
| 2013-11-12 | 2013-11-08 | 4.212 | 5,070,810 | +48,585 | 0.56% | 21,360,441 |
| 2013-11-11 | 2013-11-07 | 4.324 | 5,022,225 | +1,152,539 | 0.56% | 21,713,980 |
| 2013-11-08 | 2013-11-06 | 4.290 | 3,869,686 | +2,699 | 0.43% | 16,601,858 |
| 2013-11-07 | 2013-11-05 | 4.312 | 3,866,987 | +14,395 | 0.43% | 16,676,239 |
| 2013-11-06 | 2013-11-04 | 4.290 | 3,852,592 | -2,699 | 0.43% | 16,528,521 |
| 2013-11-05 | 2013-11-01 | 4.235 | 3,855,291 | +125,961 | 0.43% | 16,325,850 |
| 2013-11-04 | 2013-10-31 | 4.257 | 3,729,330 | +7,197 | 0.41% | 15,875,348 |
| 2013-11-01 | 2013-10-30 | 4.290 | 3,722,133 | -281,611 | 0.41% | 15,968,821 |
| 2013-10-31 | 2013-10-29 | 4.324 | 4,003,744 | +6,298 | 0.44% | 17,310,498 |
| 2013-10-30 | 2013-10-28 | 4.246 | 3,997,446 | +79,175 | 0.44% | 16,972,258 |
| 2013-10-29 | 2013-10-25 | 4.246 | 3,918,271 | -10,797 | 0.43% | 16,636,099 |
| 2013-10-25 | 2013-10-23 | 4.324 | 3,929,068 | +23,393 | 0.43% | 16,987,631 |
| 2013-10-24 | 2013-10-22 | 4.346 | 3,905,675 | +52,183 | 0.43% | 16,973,309 |
| 2013-10-23 | 2013-10-21 | 4.279 | 3,853,492 | +116,964 | 0.43% | 16,489,552 |
| 2013-10-22 | 2013-10-18 | 4.624 | 3,736,528 | +88,172 | 0.41% | 17,276,479 |
| 2013-10-21 | 2013-10-17 | 4.657 | 3,648,356 | +37,788 | 0.40% | 16,990,451 |
| 2013-10-18 | 2013-10-16 | 4.646 | 3,610,568 | +144,855 | 0.40% | 16,774,341 |
| 2013-10-17 | 2013-10-15 | 4.879 | 3,465,713 | -51,284 | 0.38% | 16,910,279 |
| 2013-10-16 | 2013-10-11 | 4.968 | 3,516,997 | +9,897 | 0.39% | 17,473,230 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,507,100 | +60,281 | 0.39% | 16,332,619 |
| 2013-10-09 | 2013-10-07 | 4.701 | 3,446,819 | +3,599 | 0.38% | 16,205,130 |
| 2013-10-07 | 2013-10-03 | 4.357 | 3,443,220 | +13,496 | 0.38% | 15,001,839 |
| 2013-10-04 | 2013-10-02 | 4.412 | 3,429,724 | +4,498 | 0.38% | 15,133,638 |
| 2013-09-30 | 2013-09-26 | 4.357 | 3,425,226 | +22,493 | 0.38% | 14,923,441 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,402,733 | +197,938 | 0.38% | 14,409,420 |
| 2013-09-23 | 2013-09-18 | 4.157 | 3,204,795 | -7,198 | 0.35% | 13,321,880 |
| 2013-09-16 | 2013-09-12 | 4.001 | 3,211,993 | -41,387 | 0.36% | 12,852,001 |
| 2013-09-12 | 2013-09-10 | 4.168 | 3,253,380 | -26,991 | 0.36% | 13,560,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 3,280,371 | +26,991 | 0.36% | 13,818,339 |
| 2013-09-06 | 2013-09-04 | 3.990 | 3,253,380 | -44,986 | 0.36% | 12,981,441 |
| 2013-09-05 | 2013-09-03 | 4.090 | 3,298,366 | +79,176 | 0.36% | 13,490,881 |
| 2013-09-03 | 2013-08-30 | 4.001 | 3,219,190 | -44,986 | 0.36% | 12,880,798 |
| 2013-08-30 | 2013-08-28 | 3.768 | 3,264,176 | -3,599 | 0.36% | 12,298,919 |
| 2013-08-29 | 2013-08-27 | 3.912 | 3,267,775 | +44,986 | 0.36% | 12,784,639 |
| 2013-08-28 | 2013-08-26 | 3.735 | 3,222,789 | +1,799 | 0.36% | 12,035,519 |
| 2013-08-26 | 2013-08-22 | 3.523 | 3,220,990 | -391,377 | 0.36% | 11,348,600 |
| 2013-08-22 | 2013-08-20 | 3.579 | 3,612,367 | -82,774 | 0.40% | 12,928,299 |
| 2013-08-20 | 2013-08-16 | 3.735 | 3,695,141 | -1,800 | 0.41% | 13,799,519 |
| 2013-08-19 | 2013-08-15 | 3.668 | 3,696,941 | +1,800 | 0.41% | 13,559,701 |
| 2013-08-16 | 2013-08-13 | 3.857 | 3,695,141 | -8,997 | 0.41% | 14,251,289 |
| 2013-08-13 | 2013-08-09 | 4.012 | 3,704,138 | +35,988 | 0.41% | 14,862,368 |
| 2013-08-12 | 2013-08-08 | 3.879 | 3,668,150 | +80,975 | 0.41% | 14,228,731 |
| 2013-08-08 | 2013-08-06 | 3.912 | 3,587,175 | +5,398 | 0.40% | 14,034,240 |
| 2013-08-07 | 2013-08-05 | 3.912 | 3,581,777 | -3,599 | 0.40% | 14,013,121 |
| 2013-08-06 | 2013-08-02 | 3.546 | 3,585,376 | +102,568 | 0.40% | 12,712,151 |
| 2013-08-05 | 2013-08-01 | 3.268 | 3,482,808 | +44,986 | 0.39% | 11,380,741 |
| 2013-08-01 | 2013-07-30 | 3.357 | 3,437,822 | +44,986 | 0.38% | 11,539,420 |
| 2013-07-26 | 2013-07-24 | 3.634 | 3,392,836 | -3,599 | 0.38% | 12,331,170 |
| 2013-07-24 | 2013-07-22 | 3.557 | 3,396,435 | -900 | 0.38% | 12,080,000 |
| 2013-07-23 | 2013-07-19 | 3.501 | 3,397,335 | -44,986 | 0.38% | 11,894,401 |
| 2013-07-22 | 2013-07-18 | 3.623 | 3,442,321 | -89,971 | 0.38% | 12,472,762 |
| 2013-07-11 | 2013-07-09 | 3.479 | 3,532,292 | +57,582 | 0.39% | 12,288,379 |
| 2013-07-10 | 2013-07-08 | 3.390 | 3,474,710 | -4,499 | 0.38% | 11,779,099 |
| 2013-07-05 | 2013-07-03 | 3.257 | 3,479,209 | +7,198 | 0.38% | 11,330,310 |
| 2013-07-04 | 2013-07-02 | 3.412 | 3,472,011 | +77,376 | 0.38% | 11,847,129 |
| 2013-07-03 | 2013-06-28 | 3.423 | 3,394,635 | -209,635 | 0.38% | 11,620,838 |
| 2013-06-28 | 2013-06-26 | 3.301 | 3,604,270 | +209,635 | 0.40% | 11,897,821 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,394,635 | +155,651 | 0.38% | 10,715,319 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,238,984 | -107,966 | 0.36% | 10,259,999 |
| 2013-06-25 | 2013-06-21 | 3.623 | 3,346,950 | +23,392 | 0.37% | 12,127,199 |
| 2013-06-24 | 2013-06-20 | 3.779 | 3,323,558 | -26,991 | 0.37% | 12,559,601 |
| 2013-06-20 | 2013-06-18 | 4.023 | 3,350,549 | -89,972 | 0.37% | 13,480,879 |
| 2013-06-19 | 2013-06-17 | 4.057 | 3,440,521 | +125,960 | 0.38% | 13,957,600 |
| 2013-06-18 | 2013-06-14 | 4.023 | 3,314,561 | -89,971 | 0.37% | 13,336,082 |
| 2013-06-17 | 2013-06-13 | 3.957 | 3,404,532 | +89,971 | 0.38% | 13,471,039 |
| 2013-06-14 | 2013-06-11 | 4.301 | 3,314,561 | -13,495 | 0.37% | 14,257,082 |
| 2013-06-11 | 2013-06-07 | 4.601 | 3,328,056 | +143,955 | 0.37% | 15,313,858 |
| 2013-06-10 | 2013-06-06 | 4.535 | 3,184,101 | +98,968 | 0.35% | 14,439,118 |
| 2013-06-07 | 2013-06-05 | 4.613 | 3,085,133 | +8,998 | 0.34% | 14,230,352 |
| 2013-06-06 | 2013-06-04 | 4.613 | 3,076,135 | -8,998 | 0.34% | 14,188,848 |
| 2013-06-05 | 2013-06-03 | 4.701 | 3,085,133 | -3,598 | 0.34% | 14,504,672 |
| 2013-06-04 | 2013-05-31 | 4.724 | 3,088,731 | -27,892 | 0.34% | 14,590,248 |
| 2013-06-03 | 2013-05-30 | 4.401 | 3,116,623 | +92,671 | 0.34% | 13,717,442 |
| 2013-05-31 | 2013-05-29 | 4.435 | 3,023,952 | +59,382 | 0.33% | 13,410,391 |
| 2013-05-30 | 2013-05-28 | 4.513 | 2,964,570 | +93,570 | 0.33% | 13,379,779 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,871,000 | +3,812 | 0.32% | 12,892,850 |
| 2013-05-28 | 2013-05-24 | 4.232 | 2,867,188 | +257,665 | 0.32% | 12,133,522 |
| 2013-05-27 | 2013-05-23 | 4.164 | 2,609,523 | +59,530 | 0.29% | 10,866,901 |
| 2013-05-24 | 2013-05-22 | 4.187 | 2,549,993 | +16,881 | 0.29% | 10,676,399 |
| 2013-05-23 | 2013-05-21 | 4.322 | 2,533,112 | +281,654 | 0.28% | 10,947,841 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,251,458 | +19,547 | 0.25% | 10,009,302 |
| 2013-05-21 | 2013-05-16 | 4.333 | 2,231,911 | -13,327 | 0.25% | 9,671,202 |
| 2013-05-20 | 2013-05-15 | 4.322 | 2,245,238 | -244,337 | 0.25% | 9,703,680 |
| 2013-05-16 | 2013-05-14 | 4.052 | 2,489,575 | +79,965 | 0.28% | 10,087,198 |
| 2013-05-15 | 2013-05-13 | 4.052 | 2,409,610 | -223,902 | 0.27% | 9,763,198 |
| 2013-05-14 | 2013-05-10 | 4.266 | 2,633,512 | +159,930 | 0.30% | 11,233,559 |
| 2013-05-13 | 2013-05-09 | 4.446 | 2,473,582 | +235,452 | 0.28% | 10,996,798 |
| 2013-05-10 | 2013-05-08 | 4.378 | 2,238,130 | -35,540 | 0.25% | 9,798,910 |
| 2013-05-09 | 2013-05-07 | 4.277 | 2,273,670 | +132,386 | 0.25% | 9,724,200 |
| 2013-05-08 | 2013-05-06 | 4.221 | 2,141,284 | -10,662 | 0.24% | 9,037,502 |
| 2013-05-07 | 2013-05-03 | 4.232 | 2,151,946 | +120,836 | 0.24% | 9,106,722 |
| 2013-05-03 | 2013-04-30 | 4.232 | 2,031,110 | -44,425 | 0.23% | 8,595,361 |
| 2013-05-02 | 2013-04-29 | 4.052 | 2,075,535 | +95,958 | 0.23% | 8,409,601 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,979,577 | +3,554 | 0.22% | 8,154,481 |
| 2013-04-19 | 2013-04-17 | 4.783 | 1,976,023 | +8,885 | 0.22% | 9,452,001 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,967,138 | +37,317 | 0.22% | 9,276,661 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,929,821 | +63,084 | 0.22% | 9,383,041 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,866,737 | +25,766 | 0.21% | 9,580,559 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,840,971 | -17,770 | 0.21% | 9,696,961 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,858,741 | -44,425 | 0.21% | 8,932,841 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,903,166 | +44,425 | 0.21% | 8,974,981 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,858,741 | +17,770 | 0.21% | 8,556,281 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,840,971 | -31,097 | 0.21% | 9,614,081 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,872,068 | +1,777 | 0.21% | 9,355,079 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,870,291 | +240,783 | 0.21% | 8,862,049 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,629,508 | +889 | 0.18% | 7,537,740 |
| 2013-02-27 | 2013-02-25 | 4.637 | 1,628,619 | -88,850 | 0.18% | 7,551,958 |
| 2013-02-26 | 2013-02-22 | 4.738 | 1,717,469 | -88,850 | 0.19% | 8,137,928 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,806,319 | -1,110,625 | 0.20% | 8,375,958 |
| 2013-02-20 | 2013-02-18 | 4.986 | 2,916,944 | +8,885 | 0.33% | 14,543,692 |
| 2013-02-14 | 2013-02-07 | 4.603 | 2,908,059 | -7,108 | 0.33% | 13,386,572 |
| 2013-02-08 | 2013-02-06 | 4.738 | 2,915,167 | +275,435 | 0.33% | 13,813,012 |
| 2013-02-06 | 2013-02-04 | 4.558 | 2,639,732 | +81,742 | 0.30% | 12,032,551 |
| 2013-01-31 | 2013-01-29 | 4.344 | 2,557,990 | -48,867 | 0.29% | 11,112,941 |
| 2013-01-29 | 2013-01-25 | 4.356 | 2,606,857 | -17,770 | 0.29% | 11,354,579 |
| 2013-01-28 | 2013-01-24 | 4.288 | 2,624,627 | +1,148,821 | 0.30% | 11,254,739 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,475,806 | +46,210 | 0.17% | 6,345,056 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,429,596 | +88,850 | 0.16% | 5,921,122 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,340,746 | -8,885 | 0.15% | 5,402,221 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,349,631 | -17,770 | 0.15% | 5,027,891 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,367,401 | -35,540 | 0.15% | 5,155,651 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,402,941 | -26,655 | 0.16% | 5,337,022 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,429,596 | +44,425 | 0.16% | 4,987,901 |
| 2012-12-14 | 2012-12-12 | 2.881 | 1,385,171 | +9,774 | 0.16% | 3,991,041 |
| 2012-12-13 | 2012-12-11 | 2.870 | 1,375,397 | +114,616 | 0.15% | 3,947,400 |
| 2012-12-11 | 2012-12-07 | 2.904 | 1,260,781 | +177,700 | 0.14% | 3,661,021 |
| 2012-12-06 | 2012-12-04 | 2.938 | 1,083,081 | -44,425 | 0.12% | 3,181,591 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,127,506 | +44,425 | 0.13% | 3,477,061 |
| 2012-11-26 | 2012-11-22 | 2.780 | 1,083,081 | +7,997 | 0.12% | 3,010,931 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,075,084 | +19,547 | 0.12% | 3,049,199 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,055,537 | -186,585 | 0.12% | 3,041,279 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,242,122 | +28,432 | 0.14% | 3,732,659 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,213,690 | +57,752 | 0.14% | 3,578,919 |
| 2012-10-25 | 2012-10-22 | 3.039 | 1,155,938 | +54,199 | 0.13% | 3,512,701 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,101,739 | +44,425 | 0.12% | 3,422,399 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,057,314 | -30,209 | 0.12% | 3,165,399 |
| 2012-10-12 | 2012-10-10 | 2.983 | 1,087,523 | +44,425 | 0.12% | 3,243,599 |
| 2012-10-11 | 2012-10-09 | 2.915 | 1,043,098 | -11,551 | 0.12% | 3,040,659 |
| 2012-10-10 | 2012-10-08 | 2.881 | 1,054,649 | -13,327 | 0.12% | 3,038,721 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,067,976 | -115,505 | 0.12% | 3,065,099 |
| 2012-09-28 | 2012-09-26 | 2.656 | 1,183,481 | -8,885 | 0.13% | 3,143,519 |
| 2012-09-21 | 2012-09-19 | 2.679 | 1,192,366 | +44,425 | 0.13% | 3,193,959 |
| 2012-09-19 | 2012-09-17 | 2.769 | 1,147,941 | -177,700 | 0.13% | 3,178,319 |
| 2012-09-18 | 2012-09-14 | 2.757 | 1,325,641 | -198,136 | 0.15% | 3,655,400 |
| 2012-09-17 | 2012-09-13 | 2.769 | 1,523,777 | +44,425 | 0.17% | 4,218,901 |
| 2012-09-12 | 2012-09-10 | 2.769 | 1,479,352 | +10,662 | 0.17% | 4,095,901 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,468,690 | -195,469 | 0.17% | 3,868,021 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,664,159 | -88,850 | 0.19% | 4,307,899 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,753,009 | +195,470 | 0.20% | 4,005,189 |
| 2012-08-16 | 2012-08-14 | 2.116 | 1,557,539 | -173,258 | 0.18% | 3,295,639 |
| 2012-08-15 | 2012-08-13 | 2.183 | 1,730,797 | -44,425 | 0.19% | 3,779,120 |
| 2012-08-13 | 2012-08-09 | 2.150 | 1,775,222 | +53,310 | 0.20% | 3,816,180 |
| 2012-07-19 | 2012-07-17 | 2.138 | 1,721,912 | -3,554 | 0.19% | 3,682,200 |
| 2012-06-18 | 2012-06-14 | 2.724 | 1,725,466 | -28,432 | 0.19% | 4,699,640 |
| 2012-06-15 | 2012-06-13 | 2.847 | 1,753,898 | +46,202 | 0.20% | 4,994,220 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,707,696 | +39,348 | 0.19% | 3,974,007 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,668,348 | +80,726 | 0.19% | 3,901,660 |
| 2012-05-24 | 2012-05-22 | 2.419 | 1,587,622 | +8,681 | 0.18% | 3,840,901 |
| 2012-05-18 | 2012-05-16 | 2.488 | 1,578,941 | +21,700 | 0.18% | 3,929,039 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,557,241 | +8,681 | 0.18% | 4,018,561 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,548,560 | +95,483 | 0.18% | 4,138,879 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,453,077 | +134,544 | 0.17% | 4,168,259 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,318,533 | +43,401 | 0.15% | 4,070,920 |
| 2012-04-16 | 2012-04-12 | 3.283 | 1,275,132 | -43,401 | 0.15% | 4,186,651 |
| 2012-04-11 | 2012-04-05 | 3.306 | 1,318,533 | -43,402 | 0.15% | 4,359,530 |
| 2012-04-03 | 2012-03-30 | 3.134 | 1,361,935 | -86,802 | 0.16% | 4,267,682 |
| 2012-04-02 | 2012-03-29 | 3.191 | 1,448,737 | +34,721 | 0.17% | 4,623,129 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,414,016 | -3,472 | 0.16% | 4,740,390 |
| 2012-03-27 | 2012-03-23 | 3.283 | 1,417,488 | -434,014 | 0.16% | 4,654,049 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,851,502 | -8,680 | 0.21% | 5,929,741 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,860,182 | -91,143 | 0.21% | 5,700,380 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,951,325 | +52,082 | 0.22% | 6,564,160 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,899,243 | -60,762 | 0.22% | 6,651,519 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,960,005 | +8,680 | 0.23% | 6,932,059 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,951,325 | +34,721 | 0.22% | 6,946,320 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,916,604 | +34,721 | 0.22% | 6,999,361 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,881,883 | +52,082 | 0.22% | 6,764,161 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,829,801 | -260,408 | 0.21% | 6,260,760 |
| 2012-03-08 | 2012-03-06 | 3.514 | 2,090,209 | -26,041 | 0.24% | 7,344,399 |
| 2012-03-07 | 2012-03-05 | 3.744 | 2,116,250 | -47,742 | 0.24% | 7,923,500 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,163,992 | +26,041 | 0.25% | 7,902,812 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,137,951 | +173,606 | 0.25% | 7,413,631 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,964,345 | -34,721 | 0.23% | 7,083,189 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,999,066 | -71,179 | 0.23% | 6,471,429 |
| 2012-02-28 | 2012-02-24 | 3.375 | 2,070,245 | -65,102 | 0.24% | 6,988,051 |
| 2012-02-27 | 2012-02-23 | 3.364 | 2,135,347 | -112,843 | 0.25% | 7,183,201 |
| 2012-02-24 | 2012-02-22 | 3.364 | 2,248,190 | +26,041 | 0.26% | 7,562,799 |
| 2012-02-23 | 2012-02-21 | 3.030 | 2,222,149 | +225,687 | 0.26% | 6,732,799 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,996,462 | +44,269 | 0.23% | 5,703,999 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,952,193 | -93,747 | 0.22% | 5,622,500 |
| 2012-02-20 | 2012-02-16 | 2.719 | 2,045,940 | +78,123 | 0.24% | 5,562,520 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,967,817 | +95,483 | 0.23% | 5,304,779 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,872,334 | +131,940 | 0.22% | 5,155,229 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,740,394 | -24,305 | 0.20% | 4,791,949 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,764,699 | +120,656 | 0.20% | 5,062,170 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,644,043 | +104,163 | 0.19% | 4,413,019 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,539,880 | +17,360 | 0.18% | 4,115,680 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,522,520 | +116,316 | 0.18% | 4,209,601 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,406,204 | +17,361 | 0.16% | 3,807,000 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,388,843 | -83,331 | 0.16% | 4,095,999 |
| 2011-12-16 | 2011-12-14 | 2.419 | 1,472,174 | -17,360 | 0.17% | 3,561,600 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,489,534 | -43,402 | 0.17% | 3,586,439 |
| 2011-12-07 | 2011-12-05 | 2.304 | 1,532,936 | -43,401 | 0.18% | 3,532,000 |
| 2011-12-01 | 2011-11-29 | 2.154 | 1,576,337 | -34,721 | 0.18% | 3,395,920 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,611,058 | +17,360 | 0.19% | 3,377,919 |
| 2011-11-28 | 2011-11-24 | 2.143 | 1,593,698 | +43,402 | 0.18% | 3,414,961 |
| 2011-11-24 | 2011-11-22 | 2.062 | 1,550,296 | -19,097 | 0.18% | 3,196,939 |
| 2011-11-21 | 2011-11-17 | 2.200 | 1,569,393 | +5,208 | 0.18% | 3,453,280 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,564,185 | +102,427 | 0.18% | 3,477,860 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,461,758 | +12,153 | 0.17% | 3,654,281 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,449,605 | +17,360 | 0.17% | 3,623,899 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,432,245 | -31,249 | 0.17% | 3,498,001 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,463,494 | +6,945 | 0.17% | 3,557,461 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,456,549 | -13,889 | 0.17% | 3,607,699 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,470,438 | +121,524 | 0.17% | 3,659,040 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,348,914 | -34,721 | 0.16% | 3,403,260 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,383,635 | +86,803 | 0.16% | 3,203,940 |
| 2011-10-26 | 2011-10-24 | 2.339 | 1,296,832 | -69,443 | 0.15% | 3,032,819 |
| 2011-10-25 | 2011-10-21 | 2.235 | 1,366,275 | +17,361 | 0.16% | 3,053,561 |
| 2011-10-19 | 2011-10-17 | 2.246 | 1,348,914 | +86,803 | 0.16% | 3,030,300 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,262,111 | +17,360 | 0.15% | 2,878,919 |
| 2011-10-10 | 2011-10-06 | 1.935 | 1,244,751 | +17,361 | 0.14% | 2,409,120 |
| 2011-09-28 | 2011-09-26 | 2.028 | 1,227,390 | +22,568 | 0.14% | 2,488,639 |
| 2011-09-27 | 2011-09-23 | 2.270 | 1,204,822 | -1,736 | 0.14% | 2,734,361 |
| 2011-09-26 | 2011-09-22 | 2.396 | 1,206,558 | +19,097 | 0.14% | 2,891,201 |
| 2011-09-20 | 2011-09-16 | 2.753 | 1,187,461 | +8,680 | 0.14% | 3,269,520 |
| 2011-09-12 | 2011-09-08 | 2.926 | 1,178,781 | +8,680 | 0.14% | 3,449,321 |
| 2011-09-01 | 2011-08-30 | 2.730 | 1,170,101 | +8,681 | 0.13% | 3,194,761 |
| 2011-08-24 | 2011-08-22 | 2.961 | 1,161,420 | +431,409 | 0.13% | 3,438,659 |
| 2011-08-16 | 2011-08-12 | 3.064 | 730,011 | +26,041 | 0.08% | 2,237,061 |
| 2011-07-19 | 2011-07-15 | 4.032 | 703,970 | -868 | 0.08% | 2,838,500 |
| 2011-07-08 | 2011-07-06 | 4.090 | 704,838 | -8,680 | 0.08% | 2,882,600 |
| 2011-07-07 | 2011-07-05 | 4.193 | 713,518 | +3,472 | 0.08% | 2,992,079 |
| 2011-06-23 | 2011-06-21 | 3.687 | 710,046 | +8,680 | 0.08% | 2,617,599 |
| 2011-06-14 | 2011-06-10 | 3.790 | 701,366 | +1,736 | 0.08% | 2,658,320 |
| 2011-06-02 | 2011-05-31 | 4.574 | 699,630 | +10,416 | 0.08% | 3,199,821 |
| 2011-05-30 | 2011-05-26 | 5.069 | 689,214 | -581,578 | 0.08% | 3,493,602 |
| 2011-05-13 | 2011-05-11 | 5.714 | 1,270,792 | -25,172 | 0.15% | 7,261,442 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,295,964 | +13,037 | 0.15% | 7,601,188 |
| 2011-04-29 | 2011-04-27 | 6.028 | 1,282,927 | -20,623 | 0.15% | 7,733,743 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,303,550 | +19,764 | 0.15% | 7,949,082 |
| 2011-04-15 | 2011-04-13 | 6.005 | 1,283,786 | +17,186 | 0.15% | 7,709,041 |
| 2011-04-13 | 2011-04-11 | 6.005 | 1,266,600 | -268,959 | 0.15% | 7,605,840 |
| 2011-04-04 | 2011-03-31 | 5.633 | 1,535,559 | -189,045 | 0.18% | 8,649,079 |
| 2011-04-01 | 2011-03-30 | 5.702 | 1,724,604 | -16,326 | 0.20% | 9,834,301 |
| 2011-03-31 | 2011-03-29 | 5.702 | 1,740,930 | -95,382 | 0.20% | 9,927,397 |
| 2011-03-30 | 2011-03-28 | 5.702 | 1,836,312 | +25,779 | 0.21% | 10,471,299 |
| 2011-03-28 | 2011-03-24 | 5.958 | 1,810,533 | -860 | 0.21% | 10,787,838 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,811,393 | +48,980 | 0.21% | 11,003,762 |
| 2011-02-15 | 2011-02-11 | 5.691 | 1,762,413 | +51,558 | 0.21% | 10,029,391 |
| 2011-02-11 | 2011-02-09 | 5.609 | 1,710,855 | +78,196 | 0.20% | 9,596,619 |
| 2011-02-10 | 2011-02-08 | 5.574 | 1,632,659 | +635,018 | 0.19% | 9,100,998 |
| 2011-02-09 | 2011-02-07 | 5.784 | 997,641 | -1,718 | 0.12% | 5,770,171 |
| 2011-02-07 | 2011-01-31 | 5.912 | 999,359 | +4,296 | 0.12% | 5,908,038 |
| 2011-01-28 | 2011-01-26 | 6.214 | 995,063 | -1,719 | 0.12% | 6,183,720 |
| 2011-01-27 | 2011-01-25 | 6.226 | 996,782 | -85,929 | 0.12% | 6,206,003 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,082,711 | -8,593 | 0.13% | 7,182,000 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,091,304 | +8,593 | 0.13% | 7,175,501 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,082,711 | -859 | 0.13% | 7,081,200 |
| 2011-01-03 | 2010-12-29 | 6.203 | 1,083,570 | -4,297 | 0.13% | 6,721,128 |
| 2010-12-22 | 2010-12-20 | 6.552 | 1,087,867 | +4,297 | 0.13% | 7,127,582 |
| 2010-12-21 | 2010-12-17 | 6.564 | 1,083,570 | -860 | 0.13% | 7,112,038 |
| 2010-12-13 | 2010-12-09 | 6.773 | 1,084,430 | -8,593 | 0.13% | 7,344,843 |
| 2010-12-10 | 2010-12-08 | 6.808 | 1,093,023 | -183,029 | 0.13% | 7,441,203 |
| 2010-12-09 | 2010-12-07 | 6.889 | 1,276,052 | +15,467 | 0.15% | 8,791,199 |
| 2010-12-08 | 2010-12-06 | 6.889 | 1,260,585 | -47,261 | 0.15% | 8,684,641 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,307,846 | -39,528 | 0.15% | 9,390,739 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,347,374 | -6,874 | 0.16% | 9,847,043 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,354,248 | +179,593 | 0.16% | 9,471,760 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,174,655 | +38,668 | 0.14% | 8,024,287 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,135,987 | +63,588 | 0.13% | 7,826,238 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,072,399 | +41,246 | 0.12% | 7,113,597 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,031,153 | -32,653 | 0.12% | 7,091,998 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,063,806 | 0.12% | 7,180,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy