History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-10 | 2025-10-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-06 | 2025-10-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-26 | 2025-09-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-23 | 2025-09-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-17 | 2025-09-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-11 | 2025-09-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-26 | 2025-08-22 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-06 | 2025-08-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-04 | 2025-07-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-16 | 2025-07-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-15 | 2025-07-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-14 | 2025-07-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-03 | 2025-06-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-20 | 2025-06-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-19 | 2025-06-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-17 | 2025-06-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-16 | 2025-06-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-13 | 2025-06-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-12 | 2025-06-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-11 | 2025-06-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-10 | 2025-06-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 20,000 | +0 | 0.00% | 26,084 |
| 2025-06-04 | 2025-06-02 | 1.304 | 20,000 | +1,138 | 0.00% | 26,084 |
| 2025-06-03 | 2025-05-30 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 1.347 | 18,862 | +0 | 0.00% | 25,400 |
| 2025-05-30 | 2025-05-28 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-05-29 | 2025-05-27 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2025-05-28 | 2025-05-26 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 18,862 | +0 | 0.00% | 25,600 |
| 2025-05-22 | 2025-05-20 | 1.315 | 18,862 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 1.347 | 18,862 | +0 | 0.00% | 25,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 18,862 | +0 | 0.00% | 26,200 |
| 2025-05-19 | 2025-05-15 | 1.378 | 18,862 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 18,862 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 1.463 | 18,862 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 1.474 | 18,862 | +0 | 0.00% | 27,800 |
| 2025-05-13 | 2025-05-09 | 1.431 | 18,862 | +0 | 0.00% | 27,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 18,862 | +0 | 0.00% | 28,800 |
| 2025-05-09 | 2025-05-07 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2025-05-08 | 2025-05-06 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 1.219 | 18,862 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-04-30 | 2025-04-28 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-25 | 2025-04-23 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2025-04-24 | 2025-04-22 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2025-04-23 | 2025-04-17 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-16 | 2025-04-14 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2025-04-11 | 2025-04-09 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2025-04-07 | 2025-04-02 | 1.506 | 18,862 | +0 | 0.00% | 28,400 |
| 2025-04-03 | 2025-04-01 | 1.400 | 18,862 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 1.453 | 18,862 | +0 | 0.00% | 27,400 |
| 2025-04-01 | 2025-03-28 | 1.516 | 18,862 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 1.580 | 18,862 | +0 | 0.00% | 29,800 |
| 2025-03-28 | 2025-03-26 | 1.633 | 18,862 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 1.506 | 18,862 | +0 | 0.00% | 28,400 |
| 2025-03-26 | 2025-03-24 | 1.527 | 18,862 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 1.389 | 18,862 | +0 | 0.00% | 26,200 |
| 2025-03-24 | 2025-03-20 | 1.463 | 18,862 | +0 | 0.00% | 27,600 |
| 2025-03-21 | 2025-03-19 | 1.484 | 18,862 | +0 | 0.00% | 28,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 18,862 | +0 | 0.00% | 29,600 |
| 2025-03-19 | 2025-03-17 | 1.378 | 18,862 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 18,862 | +0 | 0.00% | 26,600 |
| 2025-03-17 | 2025-03-13 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-03-13 | 2025-03-11 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-03-10 | 2025-03-06 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2025-03-07 | 2025-03-05 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-27 | 2025-02-25 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-21 | 2025-02-19 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2025-02-20 | 2025-02-18 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-02-19 | 2025-02-17 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-12 | 2025-02-10 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2025-02-11 | 2025-02-07 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-02-05 | 2025-02-03 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-02-04 | 2025-01-28 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-22 | 2025-01-20 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.997 | 18,862 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.954 | 18,862 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2024-12-10 | 2024-12-06 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.880 | 18,862 | +0 | 0.00% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2024-11-25 | 2024-11-21 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2024-11-15 | 2024-11-13 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.869 | 18,862 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2024-10-28 | 2024-10-24 | 0.933 | 18,862 | +0 | 0.00% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2024-10-23 | 2024-10-21 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2024-10-22 | 2024-10-18 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2024-10-21 | 2024-10-17 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.891 | 18,862 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.954 | 18,862 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-17 | 2024-09-13 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-16 | 2024-09-12 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-09-13 | 2024-09-11 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-11 | 2024-09-09 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-29 | 2024-08-27 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-28 | 2024-08-26 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-27 | 2024-08-23 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-12 | 2024-08-08 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-08-06 | 2024-08-02 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-08-05 | 2024-08-01 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-29 | 2024-07-25 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.514 | 18,862 | +0 | 0.00% | 9,700 |
| 2024-07-02 | 2024-06-27 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.498 | 18,862 | +0 | 0.00% | 9,400 |
| 2024-06-26 | 2024-06-24 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-21 | 2024-06-19 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-14 | 2024-06-12 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-13 | 2024-06-11 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-11 | 2024-06-06 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2024-06-05 | 2024-06-03 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-05-30 | 2024-05-28 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-25 | 2024-04-23 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-11 | 2024-04-09 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-10 | 2024-04-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-04-09 | 2024-04-05 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-04-08 | 2024-04-03 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-27 | 2024-03-25 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-20 | 2024-03-18 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-03-18 | 2024-03-14 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-02-08 | 2024-02-06 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-23 | 2024-01-19 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-08 | 2024-01-04 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.763 | 18,862 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-12-11 | 2023-12-07 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-05 | 2023-12-01 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-11-29 | 2023-11-27 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2023-11-27 | 2023-11-23 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.440 | 18,862 | +0 | 0.00% | 8,300 |
| 2023-11-23 | 2023-11-21 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.414 | 18,862 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-20 | 2023-11-16 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.408 | 18,862 | +0 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-11-09 | 2023-11-07 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-08 | 2023-11-06 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-11-07 | 2023-11-03 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 18,862 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.419 | 18,862 | +0 | 0.00% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.429 | 18,862 | +0 | 0.00% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-19 | 2023-10-17 | 0.467 | 18,862 | +0 | 0.00% | 8,800 |
| 2023-10-18 | 2023-10-16 | 0.467 | 18,862 | +0 | 0.00% | 8,800 |
| 2023-10-17 | 2023-10-13 | 0.451 | 18,862 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 0.435 | 18,862 | +0 | 0.00% | 8,200 |
| 2023-10-13 | 2023-10-11 | 0.456 | 18,862 | +0 | 0.00% | 8,600 |
| 2023-10-12 | 2023-10-10 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.445 | 18,862 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.461 | 18,862 | +0 | 0.00% | 8,700 |
| 2023-10-09 | 2023-10-05 | 0.472 | 18,862 | +0 | 0.00% | 8,900 |
| 2023-10-06 | 2023-10-04 | 0.472 | 18,862 | +0 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 0.488 | 18,862 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 0.493 | 18,862 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.504 | 18,862 | +0 | 0.00% | 9,500 |
| 2023-09-29 | 2023-09-27 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.525 | 18,862 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 18,862 | +0 | 0.00% | 9,800 |
| 2023-09-18 | 2023-09-14 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-09-14 | 2023-09-12 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-09-07 | 2023-09-05 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-09-05 | 2023-08-31 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-08-25 | 2023-08-23 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-08-24 | 2023-08-22 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-08-21 | 2023-08-17 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-18 | 2023-08-16 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-17 | 2023-08-15 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-08 | 2023-08-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-04 | 2023-08-02 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2023-08-01 | 2023-07-28 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-07-31 | 2023-07-27 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-18 | 2023-07-13 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-14 | 2023-07-12 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-11 | 2023-07-07 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-07 | 2023-07-05 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-06 | 2023-07-04 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-07-05 | 2023-07-03 | 0.573 | 18,862 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-07-03 | 2023-06-29 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-06-27 | 2023-06-23 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-06-20 | 2023-06-16 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-06-19 | 2023-06-15 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-06-16 | 2023-06-14 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-14 | 2023-06-12 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-06-13 | 2023-06-09 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-06-12 | 2023-06-08 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-06-09 | 2023-06-07 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-06-08 | 2023-06-06 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-07 | 2023-06-05 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-02 | 2023-05-31 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-06-01 | 2023-05-30 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-05-30 | 2023-05-25 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-05-29 | 2023-05-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-05-24 | 2023-05-22 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-05-23 | 2023-05-19 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-05-22 | 2023-05-18 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-05-16 | 2023-05-12 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-05-12 | 2023-05-10 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2023-05-10 | 2023-05-08 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2023-04-27 | 2023-04-25 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-04-24 | 2023-04-20 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2023-04-21 | 2023-04-19 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-04-18 | 2023-04-14 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-04-17 | 2023-04-13 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-04-14 | 2023-04-12 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-04-11 | 2023-04-04 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-04-06 | 2023-04-03 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-04-04 | 2023-03-31 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-04-03 | 2023-03-30 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-03-31 | 2023-03-29 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-03-30 | 2023-03-28 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2023-03-29 | 2023-03-27 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-03-23 | 2023-03-21 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-03-22 | 2023-03-20 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-03-21 | 2023-03-17 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2023-03-16 | 2023-03-14 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2023-03-10 | 2023-03-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2023-03-09 | 2023-03-07 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-03-08 | 2023-03-06 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-03-03 | 2023-03-01 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2023-02-24 | 2023-02-22 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-02-23 | 2023-02-21 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-02-21 | 2023-02-17 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2023-02-17 | 2023-02-15 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2023-02-14 | 2023-02-10 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-02-10 | 2023-02-08 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-02-09 | 2023-02-07 | 0.763 | 18,862 | +0 | 0.00% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2023-02-07 | 2023-02-03 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2023-02-03 | 2023-02-01 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2023-02-02 | 2023-01-31 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2023-01-31 | 2023-01-27 | 0.785 | 18,862 | +0 | 0.00% | 14,800 |
| 2023-01-30 | 2023-01-26 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.763 | 18,862 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.763 | 18,862 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.774 | 18,862 | +0 | 0.00% | 14,600 |
| 2023-01-18 | 2023-01-16 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.753 | 18,862 | +0 | 0.00% | 14,200 |
| 2023-01-13 | 2023-01-11 | 0.732 | 18,862 | +0 | 0.00% | 13,800 |
| 2023-01-12 | 2023-01-10 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2023-01-10 | 2023-01-06 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2023-01-09 | 2023-01-05 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2023-01-06 | 2023-01-04 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-01-05 | 2023-01-03 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2022-12-30 | 2022-12-28 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2022-12-29 | 2022-12-23 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2022-12-23 | 2022-12-21 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2022-12-21 | 2022-12-19 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2022-12-20 | 2022-12-16 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.679 | 18,862 | +0 | 0.00% | 12,800 |
| 2022-12-16 | 2022-12-14 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2022-12-15 | 2022-12-13 | 0.710 | 18,862 | +0 | 0.00% | 13,400 |
| 2022-12-14 | 2022-12-12 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.700 | 18,862 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.721 | 18,862 | +0 | 0.00% | 13,600 |
| 2022-12-09 | 2022-12-07 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2022-12-08 | 2022-12-06 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2022-12-07 | 2022-12-05 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2022-12-06 | 2022-12-02 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2022-12-05 | 2022-12-01 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2022-12-01 | 2022-11-29 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2022-11-30 | 2022-11-28 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2022-11-29 | 2022-11-25 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2022-11-24 | 2022-11-22 | 0.615 | 18,862 | +0 | 0.00% | 11,600 |
| 2022-11-23 | 2022-11-21 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2022-11-22 | 2022-11-18 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2022-11-18 | 2022-11-16 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2022-11-17 | 2022-11-15 | 0.657 | 18,862 | +0 | 0.00% | 12,400 |
| 2022-11-16 | 2022-11-14 | 0.594 | 18,862 | +0 | 0.00% | 11,200 |
| 2022-11-15 | 2022-11-11 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2022-11-14 | 2022-11-10 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2022-11-10 | 2022-11-08 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2022-11-08 | 2022-11-04 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2022-11-07 | 2022-11-03 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2022-11-03 | 2022-11-01 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.530 | 18,862 | +0 | 0.00% | 10,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2022-10-31 | 2022-10-27 | 0.562 | 18,862 | +0 | 0.00% | 10,600 |
| 2022-10-28 | 2022-10-26 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.551 | 18,862 | +0 | 0.00% | 10,400 |
| 2022-10-26 | 2022-10-24 | 0.541 | 18,862 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.583 | 18,862 | +0 | 0.00% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.604 | 18,862 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 0.626 | 18,862 | +0 | 0.00% | 11,800 |
| 2022-10-20 | 2022-10-18 | 0.636 | 18,862 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 18,862 | +0 | 0.00% | 12,200 |
| 2022-10-18 | 2022-10-14 | 0.668 | 18,862 | +0 | 0.00% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.689 | 18,862 | +0 | 0.00% | 13,000 |
| 2022-10-14 | 2022-10-12 | 0.742 | 18,862 | +0 | 0.00% | 14,000 |
| 2022-10-13 | 2022-10-11 | 0.753 | 18,862 | +0 | 0.00% | 14,200 |
| 2022-10-12 | 2022-10-10 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-10-10 | 2022-10-06 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-10-06 | 2022-10-03 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-10-03 | 2022-09-29 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-09-28 | 2022-09-26 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-09-27 | 2022-09-23 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-26 | 2022-09-22 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.869 | 18,862 | +0 | 0.00% | 16,400 |
| 2022-09-22 | 2022-09-20 | 0.880 | 18,862 | +0 | 0.00% | 16,600 |
| 2022-09-21 | 2022-09-19 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-20 | 2022-09-16 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2022-09-19 | 2022-09-15 | 0.869 | 18,862 | +0 | 0.00% | 16,400 |
| 2022-09-16 | 2022-09-14 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-14 | 2022-09-09 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-09-13 | 2022-09-08 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-09-09 | 2022-09-07 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2022-09-08 | 2022-09-06 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-09-07 | 2022-09-05 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-09-06 | 2022-09-02 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-09-05 | 2022-09-01 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-09-02 | 2022-08-31 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-09-01 | 2022-08-30 | 0.859 | 18,862 | +0 | 0.00% | 16,200 |
| 2022-08-31 | 2022-08-29 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-08-30 | 2022-08-26 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-08-29 | 2022-08-25 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-08-26 | 2022-08-24 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-08-25 | 2022-08-23 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-08-23 | 2022-08-19 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-08-22 | 2022-08-18 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-08-19 | 2022-08-17 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-08-18 | 2022-08-16 | 0.880 | 18,862 | +0 | 0.00% | 16,600 |
| 2022-08-17 | 2022-08-15 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2022-08-16 | 2022-08-12 | 0.912 | 18,862 | +0 | 0.00% | 17,200 |
| 2022-08-15 | 2022-08-11 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-08-12 | 2022-08-10 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-08-10 | 2022-08-08 | 0.806 | 18,862 | +0 | 0.00% | 15,200 |
| 2022-08-09 | 2022-08-05 | 0.838 | 18,862 | +0 | 0.00% | 15,800 |
| 2022-08-08 | 2022-08-04 | 0.827 | 18,862 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.795 | 18,862 | +0 | 0.00% | 15,000 |
| 2022-08-04 | 2022-08-02 | 0.816 | 18,862 | +0 | 0.00% | 15,400 |
| 2022-08-03 | 2022-08-01 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2022-08-02 | 2022-07-29 | 0.976 | 18,862 | +0 | 0.00% | 18,400 |
| 2022-08-01 | 2022-07-28 | 0.997 | 18,862 | +0 | 0.00% | 18,800 |
| 2022-07-29 | 2022-07-27 | 0.997 | 18,862 | +0 | 0.00% | 18,800 |
| 2022-07-28 | 2022-07-26 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-07-27 | 2022-07-25 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-07-26 | 2022-07-22 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-07-25 | 2022-07-21 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2022-07-22 | 2022-07-20 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-07-21 | 2022-07-19 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-07-20 | 2022-07-18 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2022-07-19 | 2022-07-15 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-07-18 | 2022-07-14 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-07-15 | 2022-07-13 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-07-14 | 2022-07-12 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-07-13 | 2022-07-11 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-07-12 | 2022-07-08 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-07-08 | 2022-07-06 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-07-05 | 2022-06-30 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-07-04 | 2022-06-29 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-06-30 | 2022-06-28 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-06-29 | 2022-06-27 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-06-28 | 2022-06-24 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-06-24 | 2022-06-22 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2022-06-22 | 2022-06-20 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2022-06-21 | 2022-06-17 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2022-06-20 | 2022-06-16 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2022-06-17 | 2022-06-15 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-06-16 | 2022-06-14 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2022-06-15 | 2022-06-13 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-06-10 | 2022-06-08 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-06-09 | 2022-06-07 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-06-08 | 2022-06-06 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-06-07 | 2022-06-02 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-06-06 | 2022-06-01 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-06-02 | 2022-05-31 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-05-31 | 2022-05-27 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-05-30 | 2022-05-26 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-05-26 | 2022-05-24 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-05-24 | 2022-05-20 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-05-23 | 2022-05-19 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-05-20 | 2022-05-18 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-05-19 | 2022-05-17 | 1.219 | 18,862 | +0 | 0.00% | 23,000 |
| 2022-05-18 | 2022-05-16 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2022-05-17 | 2022-05-13 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2022-05-16 | 2022-05-12 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2022-05-12 | 2022-05-10 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-05-11 | 2022-05-06 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-05-10 | 2022-05-05 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-05-05 | 2022-05-03 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-05-04 | 2022-04-29 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-04-29 | 2022-04-27 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-04-28 | 2022-04-26 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-04-25 | 2022-04-21 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-04-22 | 2022-04-20 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2022-04-21 | 2022-04-19 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-04-20 | 2022-04-14 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-04-19 | 2022-04-13 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-04-14 | 2022-04-12 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-04-13 | 2022-04-11 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-04-12 | 2022-04-08 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2022-04-11 | 2022-04-07 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2022-04-08 | 2022-04-06 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2022-04-07 | 2022-04-04 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-04-06 | 2022-04-01 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-04-04 | 2022-03-31 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-04-01 | 2022-03-30 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-03-30 | 2022-03-28 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-03-29 | 2022-03-25 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-03-28 | 2022-03-24 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2022-03-25 | 2022-03-23 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2022-03-24 | 2022-03-22 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2022-03-23 | 2022-03-21 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2022-03-22 | 2022-03-18 | 0.965 | 18,862 | +0 | 0.00% | 18,200 |
| 2022-03-21 | 2022-03-17 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.901 | 18,862 | +0 | 0.00% | 17,000 |
| 2022-03-17 | 2022-03-15 | 0.848 | 18,862 | +0 | 0.00% | 16,000 |
| 2022-03-16 | 2022-03-14 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-03-14 | 2022-03-10 | 0.954 | 18,862 | +0 | 0.00% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 18,862 | +0 | 0.00% | 17,400 |
| 2022-03-10 | 2022-03-08 | 0.944 | 18,862 | +0 | 0.00% | 17,800 |
| 2022-03-09 | 2022-03-07 | 0.986 | 18,862 | +0 | 0.00% | 18,600 |
| 2022-03-08 | 2022-03-04 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-03-07 | 2022-03-03 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-03-04 | 2022-03-02 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-03-03 | 2022-03-01 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-03-02 | 2022-02-28 | 0.997 | 18,862 | +0 | 0.00% | 18,800 |
| 2022-03-01 | 2022-02-25 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-02-28 | 2022-02-24 | 1.007 | 18,862 | +0 | 0.00% | 19,000 |
| 2022-02-25 | 2022-02-23 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-02-24 | 2022-02-22 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-02-23 | 2022-02-21 | 1.029 | 18,862 | +0 | 0.00% | 19,400 |
| 2022-02-22 | 2022-02-18 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-02-18 | 2022-02-16 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-02-17 | 2022-02-15 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-02-16 | 2022-02-14 | 1.092 | 18,862 | +0 | 0.00% | 20,600 |
| 2022-02-15 | 2022-02-11 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2022-02-14 | 2022-02-10 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2022-02-11 | 2022-02-09 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-02-10 | 2022-02-08 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-02-09 | 2022-02-07 | 1.050 | 18,862 | +0 | 0.00% | 19,800 |
| 2022-02-08 | 2022-02-04 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2022-02-04 | 2022-01-27 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2022-01-27 | 2022-01-25 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2022-01-26 | 2022-01-24 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2022-01-25 | 2022-01-21 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2022-01-24 | 2022-01-20 | 1.219 | 18,862 | +0 | 0.00% | 23,000 |
| 2022-01-21 | 2022-01-19 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2022-01-20 | 2022-01-18 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2022-01-19 | 2022-01-17 | 1.219 | 18,862 | +0 | 0.00% | 23,000 |
| 2022-01-18 | 2022-01-14 | 1.166 | 18,862 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2022-01-14 | 2022-01-12 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2022-01-13 | 2022-01-11 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-01-12 | 2022-01-10 | 1.103 | 18,862 | +0 | 0.00% | 20,800 |
| 2022-01-11 | 2022-01-07 | 1.082 | 18,862 | +0 | 0.00% | 20,400 |
| 2022-01-10 | 2022-01-06 | 1.039 | 18,862 | +0 | 0.00% | 19,600 |
| 2022-01-07 | 2022-01-05 | 1.018 | 18,862 | +0 | 0.00% | 19,200 |
| 2022-01-06 | 2022-01-04 | 1.071 | 18,862 | +0 | 0.00% | 20,200 |
| 2022-01-05 | 2022-01-03 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 18,862 | +0 | 0.00% | 20,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2021-12-30 | 2021-12-28 | 1.145 | 18,862 | +0 | 0.00% | 21,600 |
| 2021-12-29 | 2021-12-24 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2021-12-28 | 2021-12-22 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2021-12-23 | 2021-12-21 | 1.113 | 18,862 | +0 | 0.00% | 21,000 |
| 2021-12-22 | 2021-12-20 | 1.135 | 18,862 | +0 | 0.00% | 21,400 |
| 2021-12-21 | 2021-12-17 | 1.124 | 18,862 | +0 | 0.00% | 21,200 |
| 2021-12-20 | 2021-12-16 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2021-12-17 | 2021-12-15 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2021-12-16 | 2021-12-14 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2021-12-15 | 2021-12-13 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2021-12-14 | 2021-12-10 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2021-12-13 | 2021-12-09 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2021-12-10 | 2021-12-08 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2021-12-09 | 2021-12-07 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2021-12-08 | 2021-12-06 | 1.156 | 18,862 | +0 | 0.00% | 21,800 |
| 2021-12-07 | 2021-12-03 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2021-12-06 | 2021-12-02 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2021-12-03 | 2021-12-01 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2021-12-02 | 2021-11-30 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2021-12-01 | 2021-11-29 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2021-11-30 | 2021-11-26 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2021-11-29 | 2021-11-25 | 1.315 | 18,862 | +0 | 0.00% | 24,800 |
| 2021-11-26 | 2021-11-24 | 1.368 | 18,862 | +0 | 0.00% | 25,800 |
| 2021-11-25 | 2021-11-23 | 1.251 | 18,862 | +0 | 0.00% | 23,600 |
| 2021-11-24 | 2021-11-22 | 1.294 | 18,862 | +0 | 0.00% | 24,400 |
| 2021-11-23 | 2021-11-19 | 1.368 | 18,862 | +0 | 0.00% | 25,800 |
| 2021-11-22 | 2021-11-18 | 1.431 | 18,862 | +0 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 1.378 | 18,862 | +0 | 0.00% | 26,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 18,862 | +0 | 0.00% | 23,600 |
| 2021-11-17 | 2021-11-15 | 1.251 | 18,862 | +0 | 0.00% | 23,600 |
| 2021-11-16 | 2021-11-12 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2021-11-15 | 2021-11-11 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-11-12 | 2021-11-10 | 1.251 | 18,862 | +0 | 0.00% | 23,600 |
| 2021-11-11 | 2021-11-09 | 1.283 | 18,862 | +0 | 0.00% | 24,200 |
| 2021-11-10 | 2021-11-08 | 1.325 | 18,862 | +0 | 0.00% | 25,000 |
| 2021-11-09 | 2021-11-05 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-11-08 | 2021-11-04 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-11-05 | 2021-11-03 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2021-11-04 | 2021-11-02 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2021-11-03 | 2021-11-01 | 1.188 | 18,862 | +0 | 0.00% | 22,400 |
| 2021-11-02 | 2021-10-29 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2021-11-01 | 2021-10-28 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2021-10-29 | 2021-10-27 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2021-10-28 | 2021-10-26 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-10-27 | 2021-10-25 | 1.262 | 18,862 | +0 | 0.00% | 23,800 |
| 2021-10-26 | 2021-10-22 | 1.272 | 18,862 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 1.294 | 18,862 | +0 | 0.00% | 24,400 |
| 2021-10-22 | 2021-10-20 | 1.304 | 18,862 | +0 | 0.00% | 24,600 |
| 2021-10-21 | 2021-10-19 | 1.294 | 18,862 | +0 | 0.00% | 24,400 |
| 2021-10-20 | 2021-10-18 | 1.315 | 18,862 | +0 | 0.00% | 24,800 |
| 2021-10-19 | 2021-10-15 | 1.347 | 18,862 | +0 | 0.00% | 25,400 |
| 2021-10-18 | 2021-10-12 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-10-15 | 2021-10-11 | 1.241 | 18,862 | +0 | 0.00% | 23,400 |
| 2021-10-12 | 2021-10-08 | 1.209 | 18,862 | +0 | 0.00% | 22,800 |
| 2021-10-11 | 2021-10-07 | 1.251 | 18,862 | +0 | 0.00% | 23,600 |
| 2021-10-08 | 2021-10-06 | 1.230 | 18,862 | +0 | 0.00% | 23,200 |
| 2021-10-07 | 2021-10-05 | 1.177 | 18,862 | +0 | 0.00% | 22,200 |
| 2021-10-06 | 2021-10-04 | 1.198 | 18,862 | +0 | 0.00% | 22,600 |
| 2021-10-05 | 2021-09-30 | 1.251 | 18,862 | -943 | 0.00% | 23,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 19,805 | +9,431 | 0.00% | 42,000 |
| 2021-06-03 | 2021-06-01 | 2.312 | 10,374 | +9,431 | 0.00% | 23,980 |
| 2021-05-06 | 2021-05-04 | 2.322 | 943 | -18,862 | 0.00% | 2,190 |
| 2021-05-04 | 2021-04-30 | 1.972 | 19,805 | +18,862 | 0.00% | 39,060 |
| 2018-06-01 | 2018-05-30 | 5.046 | 943 | +10 | 0.00% | 4,759 |
| 2017-06-01 | 2017-05-29 | 4.126 | 933 | +12 | 0.00% | 3,849 |
| 2016-05-30 | 2016-05-26 | 4.961 | 921 | +10 | 0.00% | 4,569 |
| 2015-10-09 | 2015-10-07 | 4.115 | 911 | -18,224 | 0.00% | 3,749 |
| 2014-10-09 | 2014-10-07 | 3.589 | 19,135 | +9,112 | 0.00% | 68,670 |
| 2014-08-22 | 2014-08-20 | 4.017 | 10,023 | +9,112 | 0.00% | 40,259 |
| 2014-05-27 | 2014-05-23 | 4.357 | 911 | +11 | 0.00% | 3,969 |
| 2014-02-24 | 2014-02-20 | 4.446 | 900 | -4,498 | 0.00% | 4,001 |
| 2014-02-21 | 2014-02-19 | 4.501 | 5,398 | -40,488 | 0.00% | 24,299 |
| 2014-02-20 | 2014-02-18 | 4.535 | 45,886 | -44,986 | 0.00% | 208,082 |
| 2014-02-05 | 2014-01-30 | 4.312 | 90,872 | +89,972 | 0.01% | 391,882 |
| 2013-12-19 | 2013-12-17 | 4.446 | 900 | -8,997 | 0.00% | 4,001 |
| 2013-12-17 | 2013-12-13 | 4.524 | 9,897 | -89,972 | 0.00% | 44,770 |
| 2013-11-22 | 2013-11-20 | 4.446 | 99,869 | -8,997 | 0.01% | 444,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 108,866 | -4,498 | 0.01% | 491,261 |
| 2013-11-20 | 2013-11-18 | 4.601 | 113,364 | -4,499 | 0.01% | 521,638 |
| 2013-11-19 | 2013-11-15 | 4.412 | 117,863 | +80,975 | 0.01% | 520,070 |
| 2013-11-13 | 2013-11-11 | 4.224 | 36,888 | -8,998 | 0.00% | 155,798 |
| 2013-11-07 | 2013-11-05 | 4.312 | 45,886 | +8,998 | 0.01% | 197,882 |
| 2013-11-06 | 2013-11-04 | 4.290 | 36,888 | -8,998 | 0.00% | 158,258 |
| 2013-11-05 | 2013-11-01 | 4.235 | 45,886 | -9,897 | 0.01% | 194,312 |
| 2013-11-04 | 2013-10-31 | 4.257 | 55,783 | -62,980 | 0.01% | 237,462 |
| 2013-11-01 | 2013-10-30 | 4.290 | 118,763 | -17,994 | 0.01% | 509,521 |
| 2013-10-31 | 2013-10-29 | 4.324 | 136,757 | +62,980 | 0.02% | 591,280 |
| 2013-10-09 | 2013-10-07 | 4.701 | 73,777 | +5,398 | 0.01% | 346,861 |
| 2013-10-07 | 2013-10-03 | 4.357 | 68,379 | +8,998 | 0.01% | 297,922 |
| 2013-10-04 | 2013-10-02 | 4.412 | 59,381 | +31,490 | 0.01% | 262,018 |
| 2013-10-03 | 2013-09-30 | 4.335 | 27,891 | +26,991 | 0.00% | 120,899 |
| 2013-08-07 | 2013-08-05 | 3.912 | 900 | -1,799 | 0.00% | 3,521 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,699 | +34 | 0.00% | 12,120 |
| 2013-02-05 | 2013-02-01 | 4.491 | 2,665 | -71,080 | 0.00% | 11,968 |
| 2013-01-28 | 2013-01-24 | 4.288 | 73,745 | +71,080 | 0.01% | 316,228 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,665 | +888 | 0.00% | 10,078 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,777 | -88,850 | 0.00% | 5,080 |
| 2012-10-26 | 2012-10-24 | 2.949 | 90,627 | +889 | 0.01% | 267,240 |
| 2012-08-31 | 2012-08-29 | 2.645 | 89,738 | -2,666 | 0.01% | 237,349 |
| 2012-08-24 | 2012-08-22 | 2.510 | 92,404 | -888 | 0.01% | 231,920 |
| 2012-05-30 | 2012-05-28 | 2.327 | 93,292 | +2,149 | 0.01% | 217,101 |
| 2012-05-29 | 2012-05-25 | 2.362 | 91,143 | -34,721 | 0.01% | 215,250 |
| 2012-05-28 | 2012-05-24 | 2.304 | 125,864 | -17,360 | 0.01% | 290,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 143,224 | -34,722 | 0.02% | 334,949 |
| 2012-03-22 | 2012-03-20 | 3.203 | 177,946 | +34,722 | 0.02% | 569,901 |
| 2012-03-21 | 2012-03-19 | 3.064 | 143,224 | +2,604 | 0.02% | 438,899 |
| 2012-03-15 | 2012-03-13 | 3.560 | 140,620 | -4,341 | 0.02% | 500,579 |
| 2012-03-14 | 2012-03-12 | 3.594 | 144,961 | +34,722 | 0.02% | 521,042 |
| 2012-03-13 | 2012-03-09 | 3.652 | 110,239 | +17,360 | 0.01% | 402,588 |
| 2012-03-12 | 2012-03-08 | 3.594 | 92,879 | -868 | 0.01% | 333,840 |
| 2012-03-02 | 2012-02-29 | 3.606 | 93,747 | -4,340 | 0.01% | 338,040 |
| 2012-02-29 | 2012-02-27 | 3.237 | 98,087 | -17,361 | 0.01% | 317,530 |
| 2012-02-28 | 2012-02-24 | 3.375 | 115,448 | +4,341 | 0.01% | 389,691 |
| 2012-02-27 | 2012-02-23 | 3.364 | 111,107 | +17,360 | 0.01% | 373,758 |
| 2012-02-24 | 2012-02-22 | 3.364 | 93,747 | -86,803 | 0.01% | 315,360 |
| 2012-02-23 | 2012-02-21 | 3.030 | 180,550 | -91,142 | 0.02% | 547,041 |
| 2012-02-10 | 2012-02-08 | 2.684 | 271,692 | +8,680 | 0.03% | 729,289 |
| 2012-02-08 | 2012-02-06 | 2.765 | 263,012 | +261,276 | 0.03% | 727,199 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,736 | -4,340 | 0.00% | 5,000 |
| 2011-12-16 | 2011-12-14 | 2.419 | 6,076 | -17,361 | 0.00% | 14,700 |
| 2011-12-12 | 2011-12-08 | 2.419 | 23,437 | -8,680 | 0.00% | 56,701 |
| 2011-12-08 | 2011-12-06 | 2.408 | 32,117 | +4,340 | 0.00% | 77,330 |
| 2011-12-06 | 2011-12-02 | 2.223 | 27,777 | -1,736 | 0.00% | 61,760 |
| 2011-12-02 | 2011-11-30 | 2.131 | 29,513 | +8,680 | 0.00% | 62,900 |
| 2011-12-01 | 2011-11-29 | 2.154 | 20,833 | +8,681 | 0.00% | 44,881 |
| 2011-11-09 | 2011-11-07 | 2.500 | 12,152 | -8,681 | 0.00% | 30,379 |
| 2011-11-01 | 2011-10-28 | 2.488 | 20,833 | +8,681 | 0.00% | 51,841 |
| 2011-10-31 | 2011-10-27 | 2.523 | 12,152 | +1,736 | 0.00% | 30,659 |
| 2011-09-16 | 2011-09-14 | 2.684 | 10,416 | +6,944 | 0.00% | 27,959 |
| 2011-09-14 | 2011-09-09 | 3.018 | 3,472 | +1,736 | 0.00% | 10,480 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,736 | +17 | 0.00% | 10,182 |
| 2011-01-24 | 2011-01-20 | 6.273 | 1,719 | -17,185 | 0.00% | 10,783 |
| 2010-12-08 | 2010-12-06 | 6.889 | 18,904 | +15,467 | 0.00% | 130,237 |
| 2010-12-07 | 2010-12-03 | 7.180 | 3,437 | +1,718 | 0.00% | 24,679 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,719 | -12,030 | 0.00% | 12,563 |
| 2010-12-03 | 2010-12-01 | 6.994 | 13,749 | -14,608 | 0.00% | 96,162 |
| 2010-12-01 | 2010-11-29 | 6.889 | 28,357 | -2,578 | 0.00% | 195,362 |
| 2010-11-26 | 2010-11-24 | 6.750 | 30,935 | 0.00% | 208,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy