History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-10-10 | 2025-10-08 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-10-08 | 2025-10-03 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-10-06 | 2025-10-02 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-09-30 | 2025-09-26 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-26 | 2025-09-24 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-09-23 | 2025-09-19 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-22 | 2025-09-18 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-09-19 | 2025-09-17 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-18 | 2025-09-16 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-17 | 2025-09-15 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-16 | 2025-09-12 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-09-11 | 2025-09-09 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-10 | 2025-09-08 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-09 | 2025-09-05 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-09-08 | 2025-09-04 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-03 | 2025-09-01 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-02 | 2025-08-29 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-09-01 | 2025-08-28 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-28 | 2025-08-26 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-08-27 | 2025-08-25 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-08-26 | 2025-08-22 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-08-25 | 2025-08-21 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-08-22 | 2025-08-20 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-08-21 | 2025-08-19 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-08-20 | 2025-08-18 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-08-19 | 2025-08-15 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-08-18 | 2025-08-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-08-15 | 2025-08-13 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-08-08 | 2025-08-06 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-08-07 | 2025-08-05 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-08-06 | 2025-08-04 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-08-05 | 2025-08-01 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2025-08-04 | 2025-07-31 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2025-08-01 | 2025-07-30 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-07-31 | 2025-07-29 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-07-30 | 2025-07-28 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-07-29 | 2025-07-25 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-07-25 | 2025-07-23 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-07-23 | 2025-07-21 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-07-22 | 2025-07-18 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-07-21 | 2025-07-17 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-07-18 | 2025-07-16 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-07-17 | 2025-07-15 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2025-07-16 | 2025-07-14 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-07-15 | 2025-07-11 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-07-11 | 2025-07-09 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-07-09 | 2025-07-07 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-07-08 | 2025-07-04 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-07-07 | 2025-07-03 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-07-04 | 2025-07-02 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-07-03 | 2025-06-30 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 26,000 | +20,000 | 0.00% | 29,640 |
| 2025-06-04 | 2025-06-02 | 1.304 | 6,000 | +341 | 0.00% | 7,825 |
| 2025-03-18 | 2025-03-14 | 1.410 | 5,659 | -18,861 | 0.00% | 7,981 |
| 2024-10-31 | 2024-10-29 | 0.933 | 24,520 | +18,861 | 0.00% | 22,880 |
| 2024-09-25 | 2024-09-23 | 0.657 | 5,659 | -18,861 | 0.00% | 3,720 |
| 2024-01-05 | 2024-01-03 | 0.700 | 24,520 | +18,861 | 0.00% | 17,160 |
| 2024-01-03 | 2023-12-29 | 0.763 | 5,659 | -18,861 | 0.00% | 4,320 |
| 2021-07-08 | 2021-07-06 | 1.760 | 24,520 | +1,886 | 0.00% | 43,159 |
| 2021-06-16 | 2021-06-11 | 1.983 | 22,634 | +18,862 | 0.00% | 44,880 |
| 2021-06-15 | 2021-06-10 | 2.057 | 3,772 | -18,862 | 0.00% | 7,759 |
| 2021-06-11 | 2021-06-09 | 1.972 | 22,634 | +18,862 | 0.00% | 44,640 |
| 2021-06-08 | 2021-06-04 | 2.206 | 3,772 | -9,431 | 0.00% | 8,319 |
| 2021-05-07 | 2021-05-05 | 2.248 | 13,203 | +9,431 | 0.00% | 29,679 |
| 2019-04-29 | 2019-04-25 | 2.354 | 3,772 | -9,431 | 0.00% | 8,879 |
| 2018-07-16 | 2018-07-12 | 4.432 | 13,203 | +9,431 | 0.00% | 58,519 |
| 2018-06-01 | 2018-05-30 | 5.046 | 3,772 | +39 | 0.00% | 19,035 |
| 2018-04-04 | 2018-03-29 | 5.743 | 3,733 | -934 | 0.00% | 21,438 |
| 2017-11-15 | 2017-11-13 | 4.693 | 4,667 | -933 | 0.00% | 21,901 |
| 2017-11-14 | 2017-11-10 | 4.693 | 5,600 | +933 | 0.00% | 26,280 |
| 2017-10-12 | 2017-10-10 | 4.704 | 4,667 | -4,666 | 0.00% | 21,951 |
| 2017-06-01 | 2017-05-29 | 4.126 | 9,333 | +122 | 0.00% | 38,503 |
| 2016-07-29 | 2016-07-27 | 3.865 | 9,211 | +1,842 | 0.00% | 35,600 |
| 2016-05-30 | 2016-05-26 | 4.961 | 7,369 | +79 | 0.00% | 36,554 |
| 2016-05-10 | 2016-05-06 | 5.114 | 7,290 | -911 | 0.00% | 37,282 |
| 2016-04-05 | 2016-03-31 | 4.587 | 8,201 | -911 | 0.00% | 37,621 |
| 2015-10-08 | 2015-10-06 | 4.017 | 9,112 | -9,112 | 0.00% | 36,600 |
| 2014-09-03 | 2014-09-01 | 4.225 | 18,224 | -4,556 | 0.00% | 77,001 |
| 2014-08-15 | 2014-08-13 | 4.126 | 22,780 | +13,668 | 0.00% | 94,001 |
| 2014-05-27 | 2014-05-23 | 4.357 | 9,112 | +115 | 0.00% | 39,700 |
| 2014-03-12 | 2014-03-10 | 4.890 | 8,997 | -7,198 | 0.00% | 43,999 |
| 2014-03-10 | 2014-03-06 | 5.079 | 16,195 | +7,198 | 0.00% | 82,260 |
| 2014-02-19 | 2014-02-17 | 4.546 | 8,997 | -13,496 | 0.00% | 40,899 |
| 2014-02-05 | 2014-01-30 | 4.312 | 22,493 | -7,198 | 0.00% | 97,000 |
| 2014-02-04 | 2014-01-28 | 4.157 | 29,691 | -1,799 | 0.00% | 123,421 |
| 2014-01-29 | 2014-01-27 | 3.801 | 31,490 | +8,997 | 0.00% | 119,700 |
| 2014-01-27 | 2014-01-23 | 4.068 | 22,493 | -8,997 | 0.00% | 91,500 |
| 2014-01-21 | 2014-01-17 | 3.835 | 31,490 | +8,997 | 0.00% | 120,750 |
| 2014-01-13 | 2014-01-09 | 4.368 | 22,493 | +13,496 | 0.00% | 98,250 |
| 2013-12-11 | 2013-12-09 | 4.590 | 8,997 | -4,499 | 0.00% | 41,299 |
| 2013-12-06 | 2013-12-04 | 4.724 | 13,496 | -8,997 | 0.00% | 63,751 |
| 2013-12-02 | 2013-11-28 | 4.613 | 22,493 | -35,989 | 0.00% | 103,750 |
| 2013-11-27 | 2013-11-25 | 4.746 | 58,482 | -22,493 | 0.01% | 277,552 |
| 2013-11-25 | 2013-11-21 | 4.490 | 80,975 | +58,482 | 0.01% | 363,602 |
| 2013-11-21 | 2013-11-19 | 4.513 | 22,493 | -8,997 | 0.00% | 101,500 |
| 2013-11-20 | 2013-11-18 | 4.601 | 31,490 | +4,498 | 0.00% | 144,899 |
| 2013-11-19 | 2013-11-15 | 4.412 | 26,992 | -46,785 | 0.00% | 119,102 |
| 2013-11-13 | 2013-11-11 | 4.224 | 73,777 | +10,797 | 0.01% | 311,601 |
| 2013-11-04 | 2013-10-31 | 4.257 | 62,980 | -35,989 | 0.01% | 268,099 |
| 2013-11-01 | 2013-10-30 | 4.290 | 98,969 | +17,994 | 0.01% | 424,600 |
| 2013-10-31 | 2013-10-29 | 4.324 | 80,975 | +44,986 | 0.01% | 350,102 |
| 2013-10-24 | 2013-10-22 | 4.346 | 35,989 | +17,995 | 0.00% | 156,401 |
| 2013-10-23 | 2013-10-21 | 4.279 | 17,994 | +8,997 | 0.00% | 76,998 |
| 2013-09-23 | 2013-09-18 | 4.157 | 8,997 | -35,989 | 0.00% | 37,399 |
| 2013-09-16 | 2013-09-12 | 4.001 | 44,986 | +35,989 | 0.00% | 180,000 |
| 2013-07-12 | 2013-07-10 | 3.601 | 8,997 | -17,995 | 0.00% | 32,399 |
| 2013-07-04 | 2013-07-02 | 3.412 | 26,992 | +17,995 | 0.00% | 92,102 |
| 2013-07-03 | 2013-06-28 | 3.423 | 8,997 | -8,997 | 0.00% | 30,799 |
| 2013-07-02 | 2013-06-27 | 3.112 | 17,994 | +8,997 | 0.00% | 55,999 |
| 2013-06-28 | 2013-06-26 | 3.301 | 8,997 | -8,997 | 0.00% | 29,699 |
| 2013-06-27 | 2013-06-25 | 3.157 | 17,994 | +8,997 | 0.00% | 56,799 |
| 2013-05-29 | 2013-05-27 | 4.491 | 8,997 | +112 | 0.00% | 40,403 |
| 2013-05-20 | 2013-05-15 | 4.322 | 8,885 | -17,770 | 0.00% | 38,400 |
| 2013-05-15 | 2013-05-13 | 4.052 | 26,655 | +17,770 | 0.00% | 108,000 |
| 2013-05-10 | 2013-05-08 | 4.378 | 8,885 | -8,885 | 0.00% | 38,900 |
| 2013-05-08 | 2013-05-06 | 4.221 | 17,770 | +8,885 | 0.00% | 75,000 |
| 2013-05-07 | 2013-05-03 | 4.232 | 8,885 | -8,885 | 0.00% | 37,600 |
| 2013-05-03 | 2013-04-30 | 4.232 | 17,770 | +8,818 | 0.00% | 75,200 |
| 2013-05-02 | 2013-04-29 | 4.052 | 8,952 | +67 | 0.00% | 36,271 |
| 2013-01-29 | 2013-01-25 | 4.356 | 8,885 | -1,777 | 0.00% | 38,700 |
| 2013-01-21 | 2013-01-17 | 3.624 | 10,662 | +1,777 | 0.00% | 38,640 |
| 2013-01-18 | 2013-01-16 | 3.770 | 8,885 | +1,777 | 0.00% | 33,500 |
| 2013-01-11 | 2013-01-09 | 3.703 | 7,108 | -8,885 | 0.00% | 26,320 |
| 2013-01-04 | 2013-01-02 | 3.275 | 15,993 | -8,885 | 0.00% | 52,380 |
| 2013-01-03 | 2012-12-31 | 3.151 | 24,878 | +8,885 | 0.00% | 78,400 |
| 2012-12-21 | 2012-12-19 | 3.196 | 15,993 | -8,885 | 0.00% | 51,120 |
| 2012-12-18 | 2012-12-14 | 3.106 | 24,878 | -8,885 | 0.00% | 77,280 |
| 2012-12-14 | 2012-12-12 | 2.881 | 33,763 | +8,885 | 0.00% | 97,280 |
| 2012-09-18 | 2012-09-14 | 2.757 | 24,878 | +8,885 | 0.00% | 68,600 |
| 2012-06-05 | 2012-06-01 | 2.532 | 15,993 | -8,885 | 0.00% | 40,500 |
| 2012-06-04 | 2012-05-31 | 2.420 | 24,878 | +8,885 | 0.00% | 60,200 |
| 2012-05-30 | 2012-05-28 | 2.327 | 15,993 | +369 | 0.00% | 37,218 |
| 2012-05-21 | 2012-05-17 | 2.534 | 15,624 | -8,681 | 0.00% | 39,599 |
| 2012-05-11 | 2012-05-09 | 2.673 | 24,305 | +8,681 | 0.00% | 64,961 |
| 2012-05-10 | 2012-05-08 | 2.776 | 15,624 | -8,681 | 0.00% | 43,379 |
| 2012-05-07 | 2012-05-03 | 2.880 | 24,305 | +8,681 | 0.00% | 70,001 |
| 2012-03-19 | 2012-03-15 | 3.502 | 15,624 | -869 | 0.00% | 54,718 |
| 2012-03-02 | 2012-02-29 | 3.606 | 16,493 | +869 | 0.00% | 59,472 |
| 2012-03-01 | 2012-02-28 | 3.260 | 15,624 | -8,681 | 0.00% | 50,938 |
| 2012-02-27 | 2012-02-23 | 3.364 | 24,305 | -868 | 0.00% | 81,761 |
| 2012-02-24 | 2012-02-22 | 3.364 | 25,173 | -4,340 | 0.00% | 84,681 |
| 2012-02-23 | 2012-02-21 | 3.030 | 29,513 | -34,721 | 0.00% | 89,420 |
| 2012-02-17 | 2012-02-15 | 2.696 | 64,234 | -2,604 | 0.01% | 173,160 |
| 2012-02-14 | 2012-02-10 | 2.753 | 66,838 | +34,721 | 0.01% | 184,030 |
| 2012-02-09 | 2012-02-07 | 2.673 | 32,117 | -8,680 | 0.00% | 85,840 |
| 2012-02-06 | 2012-02-02 | 2.707 | 40,797 | +8,680 | 0.00% | 110,449 |
| 2012-02-02 | 2012-01-31 | 2.650 | 32,117 | -1,736 | 0.00% | 85,100 |
| 2012-02-01 | 2012-01-30 | 2.765 | 33,853 | -1,736 | 0.00% | 93,600 |
| 2012-01-31 | 2012-01-27 | 2.822 | 35,589 | -6,944 | 0.00% | 100,450 |
| 2012-01-30 | 2012-01-26 | 2.880 | 42,533 | +1,736 | 0.00% | 122,499 |
| 2012-01-27 | 2012-01-20 | 2.915 | 40,797 | +1,736 | 0.00% | 118,909 |
| 2012-01-26 | 2012-01-19 | 2.961 | 39,061 | -6,076 | 0.00% | 115,649 |
| 2012-01-20 | 2012-01-18 | 2.834 | 45,137 | -1,736 | 0.01% | 127,919 |
| 2012-01-19 | 2012-01-17 | 2.822 | 46,873 | +13,020 | 0.01% | 132,299 |
| 2012-01-17 | 2012-01-13 | 2.949 | 33,853 | +11,284 | 0.00% | 99,840 |
| 2012-01-16 | 2012-01-12 | 2.880 | 22,569 | +4,340 | 0.00% | 65,001 |
| 2011-12-13 | 2011-12-09 | 2.419 | 18,229 | +868 | 0.00% | 44,101 |
| 2011-12-12 | 2011-12-08 | 2.419 | 17,361 | -17,360 | 0.00% | 42,001 |
| 2011-12-09 | 2011-12-07 | 2.454 | 34,721 | +16,492 | 0.00% | 85,200 |
| 2011-12-07 | 2011-12-05 | 2.304 | 18,229 | -2,604 | 0.00% | 42,001 |
| 2011-11-21 | 2011-11-17 | 2.200 | 20,833 | -4,340 | 0.00% | 45,841 |
| 2011-11-10 | 2011-11-08 | 2.454 | 25,173 | +1,736 | 0.00% | 61,771 |
| 2011-11-08 | 2011-11-04 | 2.500 | 23,437 | +1,736 | 0.00% | 58,591 |
| 2011-11-07 | 2011-11-03 | 2.442 | 21,701 | +868 | 0.00% | 53,001 |
| 2011-10-19 | 2011-10-17 | 2.246 | 20,833 | +4,340 | 0.00% | 46,801 |
| 2011-09-30 | 2011-09-27 | 2.189 | 16,493 | -6,076 | 0.00% | 36,101 |
| 2011-07-26 | 2011-07-22 | 4.297 | 22,569 | -8,680 | 0.00% | 96,981 |
| 2011-07-12 | 2011-07-08 | 4.355 | 31,249 | +8,680 | 0.00% | 136,080 |
| 2011-07-04 | 2011-06-29 | 4.032 | 22,569 | -8,680 | 0.00% | 91,001 |
| 2011-06-29 | 2011-06-27 | 3.986 | 31,249 | +8,680 | 0.00% | 124,560 |
| 2011-06-17 | 2011-06-15 | 3.882 | 22,569 | -43,401 | 0.00% | 87,621 |
| 2011-06-16 | 2011-06-14 | 3.917 | 65,970 | -72,914 | 0.01% | 258,400 |
| 2011-06-14 | 2011-06-10 | 3.790 | 138,884 | +60,762 | 0.02% | 526,399 |
| 2011-06-13 | 2011-06-09 | 4.044 | 78,122 | -31,249 | 0.01% | 315,898 |
| 2011-06-09 | 2011-06-07 | 4.309 | 109,371 | +49,477 | 0.01% | 471,238 |
| 2011-05-31 | 2011-05-27 | 4.781 | 59,894 | +43,401 | 0.01% | 286,351 |
| 2011-05-19 | 2011-05-17 | 5.772 | 16,493 | -6,944 | 0.00% | 95,193 |
| 2011-05-11 | 2011-05-06 | 5.865 | 23,437 | +236 | 0.00% | 137,465 |
| 2011-05-03 | 2011-04-28 | 6.028 | 23,201 | -8,593 | 0.00% | 139,860 |
| 2011-04-27 | 2011-04-21 | 6.040 | 31,794 | -1,718 | 0.00% | 192,031 |
| 2011-04-07 | 2011-04-04 | 5.644 | 33,512 | +8,592 | 0.00% | 189,147 |
| 2011-04-06 | 2011-04-01 | 5.528 | 24,920 | +6,875 | 0.00% | 137,753 |
| 2011-02-23 | 2011-02-21 | 5.621 | 18,045 | -8,593 | 0.00% | 101,429 |
| 2011-02-21 | 2011-02-17 | 5.644 | 26,638 | +8,593 | 0.00% | 150,349 |
| 2011-02-08 | 2011-02-02 | 5.923 | 18,045 | +8,593 | 0.00% | 106,889 |
| 2011-01-24 | 2011-01-20 | 6.273 | 9,452 | -8,593 | 0.00% | 59,289 |
| 2011-01-14 | 2011-01-12 | 6.633 | 18,045 | -859 | 0.00% | 119,699 |
| 2011-01-13 | 2011-01-11 | 6.575 | 18,904 | -25,779 | 0.00% | 124,297 |
| 2011-01-11 | 2011-01-07 | 6.389 | 44,683 | +25,779 | 0.01% | 285,478 |
| 2011-01-10 | 2011-01-06 | 6.540 | 18,904 | +8,592 | 0.00% | 123,637 |
| 2010-12-22 | 2010-12-20 | 6.552 | 10,312 | -8,592 | 0.00% | 67,563 |
| 2010-12-21 | 2010-12-17 | 6.564 | 18,904 | +4,296 | 0.00% | 124,077 |
| 2010-12-08 | 2010-12-06 | 6.889 | 14,608 | -3,437 | 0.00% | 100,640 |
| 2010-12-06 | 2010-12-02 | 7.308 | 18,045 | -1,719 | 0.00% | 131,879 |
| 2010-12-03 | 2010-12-01 | 6.994 | 19,764 | -4,296 | 0.00% | 138,232 |
| 2010-12-02 | 2010-11-30 | 6.831 | 24,060 | -860 | 0.00% | 164,358 |
| 2010-12-01 | 2010-11-29 | 6.889 | 24,920 | -859 | 0.00% | 171,683 |
| 2010-11-30 | 2010-11-26 | 6.633 | 25,779 | -4,296 | 0.00% | 171,001 |
| 2010-11-29 | 2010-11-25 | 6.878 | 30,075 | +7,733 | 0.00% | 206,848 |
| 2010-11-26 | 2010-11-24 | 6.750 | 22,342 | 0.00% | 150,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy