History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 36,344,623 | +0 | 2.18% | 47,248,010 |
| 2025-10-13 | 2025-10-09 | 1.310 | 36,344,623 | +0 | 2.18% | 47,611,456 |
| 2025-10-10 | 2025-10-08 | 1.320 | 36,344,623 | -7,000 | 2.18% | 47,974,902 |
| 2025-10-09 | 2025-10-06 | 1.310 | 36,351,623 | +108,000 | 2.18% | 47,620,626 |
| 2025-10-08 | 2025-10-03 | 1.310 | 36,243,623 | +376,036 | 2.17% | 47,479,146 |
| 2025-10-06 | 2025-10-02 | 1.280 | 35,867,587 | +1,681,018 | 2.15% | 45,910,511 |
| 2025-10-03 | 2025-09-30 | 1.280 | 34,186,569 | +1,551,017 | 2.05% | 43,758,808 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,635,552 | +1,368,000 | 1.95% | 42,099,862 |
| 2025-09-30 | 2025-09-26 | 1.300 | 31,267,552 | +213,000 | 1.87% | 40,647,818 |
| 2025-09-29 | 2025-09-25 | 1.330 | 31,054,552 | -2,000 | 1.86% | 41,302,554 |
| 2025-09-26 | 2025-09-24 | 1.400 | 31,056,552 | -150,000 | 1.86% | 43,479,173 |
| 2025-09-24 | 2025-09-22 | 1.460 | 31,206,552 | +210,000 | 1.87% | 45,561,566 |
| 2025-09-23 | 2025-09-19 | 1.410 | 30,996,552 | -108,000 | 1.86% | 43,705,138 |
| 2025-09-22 | 2025-09-18 | 1.430 | 31,104,552 | +23,016 | 1.86% | 44,479,509 |
| 2025-09-19 | 2025-09-17 | 1.410 | 31,081,536 | +115,000 | 1.86% | 43,824,966 |
| 2025-09-18 | 2025-09-16 | 1.390 | 30,966,536 | -842,000 | 1.86% | 43,043,485 |
| 2025-09-17 | 2025-09-15 | 1.370 | 31,808,536 | +216,000 | 1.91% | 43,577,694 |
| 2025-09-16 | 2025-09-12 | 1.400 | 31,592,536 | +514,000 | 1.89% | 44,229,550 |
| 2025-09-15 | 2025-09-11 | 1.350 | 31,078,536 | +22,000 | 1.86% | 41,956,024 |
| 2025-09-12 | 2025-09-10 | 1.340 | 31,056,536 | -15,000 | 1.86% | 41,615,758 |
| 2025-09-11 | 2025-09-09 | 1.310 | 31,071,536 | +34,000 | 1.86% | 40,703,712 |
| 2025-09-10 | 2025-09-08 | 1.310 | 31,037,536 | +34,018 | 1.86% | 40,659,172 |
| 2025-09-09 | 2025-09-05 | 1.280 | 31,003,518 | +67,007 | 1.86% | 39,684,503 |
| 2025-09-08 | 2025-09-04 | 1.300 | 30,936,511 | +87,000 | 1.85% | 40,217,464 |
| 2025-09-05 | 2025-09-03 | 1.300 | 30,849,511 | +1,347,005 | 1.85% | 40,104,364 |
| 2025-09-04 | 2025-09-02 | 1.370 | 29,502,506 | +7,000 | 1.77% | 40,418,433 |
| 2025-09-03 | 2025-09-01 | 1.380 | 29,495,506 | -3,999,000 | 1.77% | 40,703,798 |
| 2025-09-02 | 2025-08-29 | 1.460 | 33,494,506 | -1,924,000 | 2.01% | 48,901,979 |
| 2025-09-01 | 2025-08-28 | 1.440 | 35,418,506 | +5,296,018 | 2.12% | 51,002,649 |
| 2025-08-29 | 2025-08-27 | 1.390 | 30,122,488 | -595,000 | 1.80% | 41,870,258 |
| 2025-08-28 | 2025-08-26 | 1.340 | 30,717,488 | +5,704,000 | 1.84% | 41,161,434 |
| 2025-08-27 | 2025-08-25 | 1.220 | 25,013,488 | +18,058 | 1.50% | 30,516,455 |
| 2025-08-26 | 2025-08-22 | 1.230 | 24,995,430 | +21,000 | 1.50% | 30,744,379 |
| 2025-08-25 | 2025-08-21 | 1.190 | 24,974,430 | -1,532,000 | 1.50% | 29,719,572 |
| 2025-08-22 | 2025-08-20 | 1.190 | 26,506,430 | +37,007 | 1.59% | 31,542,652 |
| 2025-08-21 | 2025-08-19 | 1.160 | 26,469,423 | +124,000 | 1.59% | 30,704,531 |
| 2025-08-20 | 2025-08-18 | 1.190 | 26,345,423 | +3,000 | 1.58% | 31,351,053 |
| 2025-08-19 | 2025-08-15 | 1.170 | 26,342,423 | +54,000 | 1.58% | 30,820,635 |
| 2025-08-18 | 2025-08-14 | 1.150 | 26,288,423 | +347,031 | 1.57% | 30,231,686 |
| 2025-08-15 | 2025-08-13 | 1.160 | 25,941,392 | -53,000 | 1.55% | 30,092,015 |
| 2025-08-14 | 2025-08-12 | 1.120 | 25,994,392 | +17,000 | 1.56% | 29,113,719 |
| 2025-08-13 | 2025-08-11 | 1.080 | 25,977,392 | +1,000 | 1.56% | 28,055,583 |
| 2025-08-12 | 2025-08-08 | 1.080 | 25,976,392 | +24,000 | 1.56% | 28,054,503 |
| 2025-08-11 | 2025-08-07 | 1.080 | 25,952,392 | +1,136,000 | 1.55% | 28,028,583 |
| 2025-08-08 | 2025-08-06 | 1.110 | 24,816,392 | +888,000 | 1.49% | 27,546,195 |
| 2025-08-07 | 2025-08-05 | 1.120 | 23,928,392 | +1,322,000 | 1.43% | 26,799,799 |
| 2025-08-06 | 2025-08-04 | 1.120 | 22,606,392 | +1,927,000 | 1.35% | 25,319,159 |
| 2025-08-05 | 2025-08-01 | 1.060 | 20,679,392 | +2,581,000 | 1.24% | 21,920,156 |
| 2025-08-04 | 2025-07-31 | 1.100 | 18,098,392 | +5,000 | 1.08% | 19,908,231 |
| 2025-08-01 | 2025-07-30 | 1.110 | 18,093,392 | +61,014 | 1.08% | 20,083,665 |
| 2025-07-31 | 2025-07-29 | 1.140 | 18,032,378 | +2,264,000 | 1.08% | 20,556,911 |
| 2025-07-30 | 2025-07-28 | 1.230 | 15,768,378 | -1,761,000 | 0.95% | 19,395,105 |
| 2025-07-29 | 2025-07-25 | 1.200 | 17,529,378 | -93,000 | 1.05% | 21,035,254 |
| 2025-07-28 | 2025-07-24 | 1.170 | 17,622,378 | +115,014 | 1.06% | 20,618,182 |
| 2025-07-25 | 2025-07-23 | 1.160 | 17,507,364 | -1,236,984 | 1.05% | 20,308,542 |
| 2025-07-24 | 2025-07-22 | 1.160 | 18,744,348 | +1,162,000 | 1.12% | 21,743,444 |
| 2025-07-23 | 2025-07-21 | 1.170 | 17,582,348 | -1,148,990 | 1.05% | 20,571,347 |
| 2025-07-22 | 2025-07-18 | 1.150 | 18,731,338 | +209,000 | 1.12% | 21,541,039 |
| 2025-07-21 | 2025-07-17 | 1.170 | 18,522,338 | +1,250,000 | 1.11% | 21,671,135 |
| 2025-07-18 | 2025-07-16 | 1.170 | 17,272,338 | +1,246,000 | 1.04% | 20,208,635 |
| 2025-07-17 | 2025-07-15 | 1.180 | 16,026,338 | +600,000 | 0.96% | 18,911,079 |
| 2025-07-16 | 2025-07-14 | 1.190 | 15,426,338 | -413,965 | 0.92% | 18,357,342 |
| 2025-07-15 | 2025-07-11 | 1.160 | 15,840,303 | -182,000 | 0.95% | 18,374,751 |
| 2025-07-14 | 2025-07-10 | 1.150 | 16,022,303 | +31,000 | 0.96% | 18,425,648 |
| 2025-07-11 | 2025-07-09 | 1.130 | 15,991,303 | +25,008 | 0.96% | 18,070,172 |
| 2025-07-10 | 2025-07-08 | 1.130 | 15,966,295 | +232,000 | 0.96% | 18,041,913 |
| 2025-07-09 | 2025-07-07 | 1.110 | 15,734,295 | -695,989 | 0.94% | 17,465,067 |
| 2025-07-08 | 2025-07-04 | 1.140 | 16,430,284 | -637,000 | 0.98% | 18,730,524 |
| 2025-07-07 | 2025-07-03 | 1.140 | 17,067,284 | +217,009 | 1.02% | 19,456,704 |
| 2025-07-04 | 2025-07-02 | 1.130 | 16,850,275 | +285,007 | 1.01% | 19,040,811 |
| 2025-07-03 | 2025-06-30 | 1.050 | 16,565,268 | +309,018 | 0.99% | 17,393,531 |
| 2025-07-02 | 2025-06-27 | 1.100 | 16,256,250 | -299,985 | 0.97% | 17,881,875 |
| 2025-06-30 | 2025-06-26 | 1.100 | 16,556,235 | -245,000 | 0.99% | 18,211,858 |
| 2025-06-27 | 2025-06-25 | 1.150 | 16,801,235 | +315,000 | 1.01% | 19,321,420 |
| 2025-06-26 | 2025-06-24 | 1.140 | 16,486,235 | +49,022 | 0.99% | 18,794,308 |
| 2025-06-25 | 2025-06-23 | 1.140 | 16,437,213 | -119,000 | 0.99% | 18,738,423 |
| 2025-06-24 | 2025-06-20 | 1.140 | 16,556,213 | -14,042 | 0.99% | 18,874,083 |
| 2025-06-23 | 2025-06-19 | 1.130 | 16,570,255 | +9 | 0.99% | 18,724,388 |
| 2025-06-20 | 2025-06-18 | 1.180 | 16,570,246 | -62,000 | 0.99% | 19,552,890 |
| 2025-06-19 | 2025-06-17 | 1.190 | 16,632,246 | +291,000 | 1.00% | 19,792,373 |
| 2025-06-18 | 2025-06-16 | 1.210 | 16,341,246 | +144,337 | 0.98% | 19,772,908 |
| 2025-06-17 | 2025-06-13 | 1.180 | 16,196,909 | -246,007 | 0.97% | 19,112,353 |
| 2025-06-16 | 2025-06-12 | 1.220 | 16,442,916 | +90,006 | 0.99% | 20,060,358 |
| 2025-06-13 | 2025-06-11 | 1.240 | 16,352,910 | +40,032 | 0.98% | 20,277,608 |
| 2025-06-12 | 2025-06-10 | 1.230 | 16,312,878 | -93,000 | 0.98% | 20,064,840 |
| 2025-06-11 | 2025-06-09 | 1.180 | 16,405,878 | +282,000 | 0.98% | 19,358,936 |
| 2025-06-10 | 2025-06-06 | 1.170 | 16,123,878 | -6,828,986 | 0.97% | 18,864,937 |
| 2025-06-09 | 2025-06-05 | 1.200 | 22,952,864 | +320,000 | 1.38% | 27,543,437 |
| 2025-06-06 | 2025-06-04 | 1.200 | 22,632,864 | -69,894 | 1.36% | 27,159,437 |
| 2025-06-05 | 2025-06-03 | 1.304 | 22,702,758 | -14,000 | 1.36% | 29,609,485 |
| 2025-06-04 | 2025-06-02 | 1.304 | 22,716,758 | +4,585,149 | 1.36% | 29,627,744 |
| 2025-06-03 | 2025-05-30 | 1.304 | 18,131,609 | +3,037,697 | 1.15% | 23,647,682 |
| 2025-06-02 | 2025-05-29 | 1.347 | 15,093,912 | -394,211 | 0.96% | 20,326,034 |
| 2025-05-30 | 2025-05-28 | 1.304 | 15,488,123 | +6,602 | 0.98% | 20,199,984 |
| 2025-05-29 | 2025-05-27 | 1.283 | 15,481,521 | -9,438 | 0.98% | 19,863,058 |
| 2025-05-28 | 2025-05-26 | 1.272 | 15,490,959 | +16,976 | 0.98% | 19,710,910 |
| 2025-05-27 | 2025-05-23 | 1.283 | 15,473,983 | +36,610 | 0.98% | 19,853,387 |
| 2025-05-26 | 2025-05-22 | 1.272 | 15,437,373 | +841,235 | 0.98% | 19,642,726 |
| 2025-05-23 | 2025-05-21 | 1.357 | 14,596,138 | +234,831 | 0.93% | 19,810,482 |
| 2025-05-22 | 2025-05-20 | 1.315 | 14,361,307 | +47,100 | 0.91% | 18,882,643 |
| 2025-05-21 | 2025-05-19 | 1.347 | 14,314,207 | -4,715 | 0.91% | 19,276,054 |
| 2025-05-20 | 2025-05-16 | 1.389 | 14,318,922 | +240,488 | 0.91% | 19,889,723 |
| 2025-05-19 | 2025-05-15 | 1.378 | 14,078,434 | -93,349 | 0.89% | 19,406,393 |
| 2025-05-16 | 2025-05-14 | 1.431 | 14,171,783 | +106,582 | 0.90% | 20,286,419 |
| 2025-05-15 | 2025-05-13 | 1.463 | 14,065,201 | +45,268 | 0.89% | 20,581,269 |
| 2025-05-14 | 2025-05-12 | 1.474 | 14,019,933 | +31,128 | 0.89% | 20,663,689 |
| 2025-05-13 | 2025-05-09 | 1.431 | 13,988,805 | -174,472 | 0.89% | 20,024,492 |
| 2025-05-12 | 2025-05-08 | 1.527 | 14,163,277 | -769,560 | 0.90% | 21,625,859 |
| 2025-05-09 | 2025-05-07 | 1.262 | 14,932,837 | +10,373 | 0.95% | 18,842,408 |
| 2025-05-08 | 2025-05-06 | 1.241 | 14,922,464 | +32,983 | 0.95% | 18,512,860 |
| 2025-05-06 | 2025-04-30 | 1.177 | 14,889,481 | -5,658 | 0.95% | 17,524,662 |
| 2025-05-02 | 2025-04-29 | 1.177 | 14,895,139 | -84,878 | 0.95% | 17,531,322 |
| 2025-04-30 | 2025-04-28 | 1.188 | 14,980,017 | +84,878 | 0.95% | 17,790,062 |
| 2025-04-29 | 2025-04-25 | 1.188 | 14,895,139 | +44,325 | 0.95% | 17,689,262 |
| 2025-04-28 | 2025-04-24 | 1.156 | 14,850,814 | +57,528 | 0.94% | 17,164,212 |
| 2025-04-25 | 2025-04-23 | 1.198 | 14,793,286 | -121,658 | 0.94% | 17,725,162 |
| 2025-04-24 | 2025-04-22 | 1.135 | 14,914,944 | -42,439 | 0.95% | 16,922,033 |
| 2025-04-23 | 2025-04-17 | 1.103 | 14,957,383 | -188,618 | 0.95% | 16,494,383 |
| 2025-04-22 | 2025-04-16 | 1.082 | 15,146,001 | +374,406 | 0.96% | 16,381,183 |
| 2025-04-17 | 2025-04-15 | 1.156 | 14,771,595 | -47,154 | 0.94% | 17,072,653 |
| 2025-04-16 | 2025-04-14 | 1.166 | 14,818,749 | -107,512 | 0.94% | 17,284,282 |
| 2025-04-15 | 2025-04-11 | 1.113 | 14,926,261 | +143,349 | 0.95% | 16,618,333 |
| 2025-04-14 | 2025-04-10 | 1.156 | 14,782,912 | -21,691 | 0.94% | 17,085,733 |
| 2025-04-11 | 2025-04-09 | 1.060 | 14,804,603 | +20,748 | 0.94% | 15,697,984 |
| 2025-04-10 | 2025-04-08 | 1.018 | 14,783,855 | -161,283 | 0.94% | 15,048,945 |
| 2025-04-09 | 2025-04-07 | 1.018 | 14,945,138 | +161,255 | 0.95% | 15,213,120 |
| 2025-04-08 | 2025-04-03 | 1.304 | 14,783,883 | +79,219 | 0.94% | 19,281,497 |
| 2025-04-07 | 2025-04-02 | 1.506 | 14,704,664 | +120,716 | 0.93% | 22,140,660 |
| 2025-04-03 | 2025-04-01 | 1.400 | 14,583,948 | +166,980 | 0.93% | 20,412,498 |
| 2025-04-02 | 2025-03-31 | 1.453 | 14,416,968 | -247,089 | 0.92% | 20,943,132 |
| 2025-04-01 | 2025-03-28 | 1.516 | 14,664,057 | +441,355 | 0.93% | 22,235,008 |
| 2025-03-31 | 2025-03-27 | 1.580 | 14,222,702 | -1,872,976 | 0.90% | 22,470,643 |
| 2025-03-28 | 2025-03-26 | 1.633 | 16,095,678 | -396,098 | 1.02% | 26,283,132 |
| 2025-03-27 | 2025-03-25 | 1.506 | 16,491,776 | +271,610 | 1.05% | 24,831,497 |
| 2025-03-26 | 2025-03-24 | 1.527 | 16,220,166 | -129,191 | 1.03% | 24,766,516 |
| 2025-03-25 | 2025-03-21 | 1.389 | 16,349,357 | -14,146 | 1.04% | 22,710,103 |
| 2025-03-24 | 2025-03-20 | 1.463 | 16,363,503 | -44,337 | 1.04% | 23,944,319 |
| 2025-03-21 | 2025-03-19 | 1.484 | 16,407,840 | -208,423 | 1.04% | 24,357,156 |
| 2025-03-20 | 2025-03-18 | 1.569 | 16,616,263 | -2,333,177 | 1.06% | 26,076,073 |
| 2025-03-19 | 2025-03-17 | 1.378 | 18,949,440 | -256,521 | 1.20% | 26,120,823 |
| 2025-03-18 | 2025-03-14 | 1.410 | 19,205,961 | +2,465,236 | 1.22% | 27,085,372 |
| 2025-03-17 | 2025-03-13 | 1.124 | 16,740,725 | -653,717 | 1.06% | 18,815,998 |
| 2025-03-14 | 2025-03-12 | 1.124 | 17,394,442 | +99,967 | 1.11% | 19,550,753 |
| 2025-03-13 | 2025-03-11 | 1.113 | 17,294,475 | -741,261 | 1.10% | 19,255,012 |
| 2025-03-12 | 2025-03-10 | 1.092 | 18,035,736 | +81,144 | 1.15% | 19,697,822 |
| 2025-03-11 | 2025-03-07 | 1.092 | 17,954,592 | +2,227,572 | 1.14% | 19,609,201 |
| 2025-03-10 | 2025-03-06 | 1.071 | 15,727,020 | +606,414 | 1.00% | 16,842,825 |
| 2025-03-07 | 2025-03-05 | 1.050 | 15,120,606 | +153,724 | 0.96% | 15,872,726 |
| 2025-03-06 | 2025-03-04 | 1.050 | 14,966,882 | -103,740 | 0.95% | 15,711,355 |
| 2025-03-05 | 2025-03-03 | 1.050 | 15,070,622 | -11,317 | 0.96% | 15,820,256 |
| 2025-03-04 | 2025-02-28 | 1.060 | 15,081,939 | -6,602 | 0.96% | 15,992,056 |
| 2025-03-03 | 2025-02-27 | 1.124 | 15,088,541 | -430,975 | 0.96% | 16,959,000 |
| 2025-02-28 | 2025-02-26 | 1.092 | 15,519,516 | +284,851 | 0.99% | 16,949,720 |
| 2025-02-27 | 2025-02-25 | 1.050 | 15,234,665 | +26,407 | 0.97% | 15,992,458 |
| 2025-02-26 | 2025-02-24 | 1.082 | 15,208,258 | +105,698 | 0.97% | 16,448,518 |
| 2025-02-25 | 2025-02-21 | 1.050 | 15,102,560 | +622,358 | 0.96% | 15,853,782 |
| 2025-02-24 | 2025-02-20 | 1.092 | 14,480,202 | -342,341 | 0.92% | 15,814,628 |
| 2025-02-21 | 2025-02-19 | 1.071 | 14,822,543 | +59,414 | 0.94% | 15,874,177 |
| 2025-02-20 | 2025-02-18 | 1.039 | 14,763,129 | -1,402,358 | 0.94% | 15,340,927 |
| 2025-02-19 | 2025-02-17 | 1.082 | 16,165,487 | -35,831 | 1.03% | 17,483,810 |
| 2025-02-18 | 2025-02-14 | 1.103 | 16,201,318 | +168,828 | 1.03% | 17,866,143 |
| 2025-02-17 | 2025-02-13 | 1.050 | 16,032,490 | +48,110 | 1.02% | 16,829,968 |
| 2025-02-14 | 2025-02-12 | 1.113 | 15,984,380 | +68,861 | 1.02% | 17,796,402 |
| 2025-02-13 | 2025-02-11 | 1.092 | 15,915,519 | +788,423 | 1.01% | 17,382,216 |
| 2025-02-12 | 2025-02-10 | 1.135 | 15,127,096 | +53,756 | 0.96% | 17,162,734 |
| 2025-02-11 | 2025-02-07 | 1.092 | 15,073,340 | +464,000 | 0.96% | 16,462,426 |
| 2025-02-10 | 2025-02-06 | 1.050 | 14,609,340 | +188,621 | 0.93% | 15,336,029 |
| 2025-02-07 | 2025-02-05 | 1.029 | 14,420,719 | +871,414 | 0.92% | 14,832,207 |
| 2025-02-06 | 2025-02-04 | 1.092 | 13,549,305 | +719,578 | 0.86% | 14,797,944 |
| 2025-02-05 | 2025-02-03 | 1.039 | 12,829,727 | +606,406 | 0.82% | 13,331,856 |
| 2025-02-04 | 2025-01-28 | 1.166 | 12,223,321 | +307,447 | 0.78% | 14,257,029 |
| 2025-02-03 | 2025-01-24 | 1.177 | 11,915,874 | +91,480 | 0.76% | 14,024,778 |
| 2025-01-24 | 2025-01-22 | 1.082 | 11,824,394 | +63,179 | 0.75% | 12,788,694 |
| 2025-01-23 | 2025-01-21 | 1.018 | 11,761,215 | -29,235 | 0.75% | 11,972,106 |
| 2025-01-21 | 2025-01-17 | 1.007 | 11,790,450 | -67,903 | 0.75% | 11,876,846 |
| 2025-01-20 | 2025-01-16 | 1.039 | 11,858,353 | -2,829 | 0.75% | 12,322,464 |
| 2025-01-17 | 2025-01-15 | 1.039 | 11,861,182 | +5,659 | 0.75% | 12,325,404 |
| 2025-01-16 | 2025-01-14 | 1.039 | 11,855,523 | +6,610 | 0.75% | 12,319,524 |
| 2025-01-15 | 2025-01-13 | 0.976 | 11,848,913 | +63,188 | 0.75% | 11,558,819 |
| 2025-01-14 | 2025-01-10 | 0.986 | 11,785,725 | +649,781 | 0.75% | 11,622,147 |
| 2025-01-13 | 2025-01-09 | 1.050 | 11,135,944 | +622,455 | 0.71% | 11,689,861 |
| 2025-01-10 | 2025-01-08 | 1.029 | 10,513,489 | +180,146 | 0.67% | 10,813,486 |
| 2025-01-09 | 2025-01-07 | 1.029 | 10,333,343 | +73,573 | 0.66% | 10,628,200 |
| 2025-01-08 | 2025-01-06 | 1.018 | 10,259,770 | +26,407 | 0.65% | 10,443,738 |
| 2025-01-07 | 2025-01-03 | 0.986 | 10,233,363 | +47,163 | 0.65% | 10,091,331 |
| 2024-12-23 | 2024-12-19 | 0.901 | 10,186,200 | -173,529 | 0.65% | 9,180,752 |
| 2024-12-20 | 2024-12-18 | 0.901 | 10,359,729 | -1,541,921 | 0.66% | 9,337,152 |
| 2024-12-19 | 2024-12-17 | 0.933 | 11,901,650 | +78,243 | 0.76% | 11,105,471 |
| 2024-12-18 | 2024-12-16 | 0.965 | 11,823,407 | -171,642 | 0.75% | 11,408,568 |
| 2024-12-16 | 2024-12-12 | 1.007 | 11,995,049 | +1,069,464 | 0.76% | 12,082,944 |
| 2024-12-13 | 2024-12-11 | 1.018 | 10,925,585 | +146,178 | 0.69% | 11,121,492 |
| 2024-12-12 | 2024-12-10 | 0.954 | 10,779,407 | +132,976 | 0.69% | 10,286,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 10,646,431 | +22,634 | 0.68% | 10,950,221 |
| 2024-12-10 | 2024-12-06 | 0.944 | 10,623,797 | +55,642 | 0.68% | 10,025,750 |
| 2024-12-03 | 2024-11-29 | 0.944 | 10,568,155 | -873,300 | 0.67% | 9,973,241 |
| 2024-12-02 | 2024-11-28 | 0.891 | 11,441,455 | +225,398 | 0.73% | 10,190,786 |
| 2024-11-26 | 2024-11-22 | 0.912 | 11,216,057 | +573,398 | 0.71% | 10,227,884 |
| 2024-11-25 | 2024-11-21 | 0.933 | 10,642,659 | +176,358 | 0.68% | 9,930,702 |
| 2024-11-22 | 2024-11-20 | 0.922 | 10,466,301 | +2,990,537 | 0.67% | 9,655,163 |
| 2024-11-21 | 2024-11-19 | 0.933 | 7,475,764 | +1,060,975 | 0.48% | 6,975,661 |
| 2024-11-20 | 2024-11-18 | 0.922 | 6,414,789 | +348,943 | 0.41% | 5,917,643 |
| 2024-11-19 | 2024-11-15 | 0.806 | 6,065,846 | -54,699 | 0.39% | 4,888,235 |
| 2024-11-18 | 2024-11-14 | 0.774 | 6,120,545 | +76,390 | 0.39% | 4,737,618 |
| 2024-11-13 | 2024-11-11 | 0.838 | 6,044,155 | +13,204 | 0.38% | 5,063,022 |
| 2024-11-11 | 2024-11-07 | 0.785 | 6,030,951 | -984,586 | 0.38% | 4,732,217 |
| 2024-11-08 | 2024-11-06 | 0.785 | 7,015,537 | -3,695,024 | 0.45% | 5,504,777 |
| 2024-11-07 | 2024-11-05 | 0.848 | 10,710,561 | -3,032,033 | 0.68% | 9,085,510 |
| 2024-10-30 | 2024-10-28 | 0.944 | 13,742,594 | +22,635 | 0.87% | 12,968,981 |
| 2024-10-29 | 2024-10-25 | 0.965 | 13,719,959 | +59,414 | 0.87% | 13,238,578 |
| 2024-10-25 | 2024-10-23 | 0.901 | 13,660,545 | -7,544 | 0.87% | 12,312,155 |
| 2024-10-15 | 2024-10-10 | 0.922 | 13,668,089 | +41,478 | 0.87% | 12,608,812 |
| 2024-10-14 | 2024-10-09 | 0.891 | 13,626,611 | +1,886,179 | 0.87% | 12,137,081 |
| 2024-10-09 | 2024-10-07 | 1.272 | 11,740,432 | -179,187 | 0.75% | 14,938,688 |
| 2024-10-08 | 2024-10-04 | 1.188 | 11,919,619 | -1,037,398 | 0.76% | 14,155,575 |
| 2024-10-07 | 2024-10-03 | 1.209 | 12,957,017 | +5,774,537 | 0.82% | 15,662,353 |
| 2024-10-04 | 2024-10-02 | 1.145 | 7,182,480 | -1,715,480 | 0.46% | 8,225,178 |
| 2024-10-03 | 2024-09-30 | 0.954 | 8,897,960 | -111,285 | 0.57% | 8,491,415 |
| 2024-08-05 | 2024-08-01 | 0.721 | 9,009,245 | -58,471 | 0.57% | 6,495,976 |
| 2024-07-19 | 2024-07-17 | 0.668 | 9,067,716 | -113,171 | 0.58% | 6,057,391 |
| 2024-05-28 | 2024-05-24 | 0.636 | 9,180,887 | +42,439 | 0.58% | 5,840,944 |
| 2024-05-20 | 2024-05-16 | 0.668 | 9,138,448 | -5,658 | 0.58% | 6,104,641 |
| 2024-05-03 | 2024-04-30 | 0.732 | 9,144,106 | +943 | 0.58% | 6,690,175 |
| 2024-04-25 | 2024-04-23 | 0.700 | 9,143,163 | +4,715 | 0.58% | 6,398,638 |
| 2024-04-24 | 2024-04-22 | 0.700 | 9,138,448 | +4,093,008 | 0.58% | 6,395,338 |
| 2024-04-02 | 2024-03-27 | 0.668 | 5,045,440 | +38,667 | 0.32% | 3,370,441 |
| 2024-03-20 | 2024-03-18 | 0.721 | 5,006,773 | +13,203 | 0.32% | 3,610,056 |
| 2024-03-19 | 2024-03-15 | 0.710 | 4,993,570 | +44,325 | 0.32% | 3,547,587 |
| 2024-03-13 | 2024-03-11 | 0.721 | 4,949,245 | +2,830 | 0.31% | 3,568,576 |
| 2024-02-29 | 2024-02-27 | 0.689 | 4,946,415 | +47,154 | 0.31% | 3,409,189 |
| 2024-02-27 | 2024-02-23 | 0.689 | 4,899,261 | +50,927 | 0.31% | 3,376,689 |
| 2024-02-26 | 2024-02-22 | 0.700 | 4,848,334 | +90,536 | 0.31% | 3,392,998 |
| 2024-02-20 | 2024-02-16 | 0.679 | 4,757,798 | +47,155 | 0.30% | 3,228,740 |
| 2024-02-16 | 2024-02-14 | 0.679 | 4,710,643 | +47,154 | 0.30% | 3,196,740 |
| 2024-01-26 | 2024-01-24 | 0.647 | 4,663,489 | +9,431 | 0.30% | 3,016,393 |
| 2024-01-04 | 2024-01-02 | 0.710 | 4,654,058 | +47,155 | 0.30% | 3,306,387 |
| 2023-12-05 | 2023-12-01 | 0.583 | 4,606,903 | -1,886 | 0.29% | 2,686,698 |
| 2023-11-03 | 2023-11-01 | 0.424 | 4,608,789 | -6 | 0.29% | 1,954,762 |
| 2023-10-26 | 2023-10-24 | 0.445 | 4,608,795 | +86,764 | 0.29% | 2,052,503 |
| 2023-10-03 | 2023-09-28 | 0.504 | 4,522,031 | +18,862 | 0.29% | 2,277,583 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,503,169 | +66,959 | 0.29% | 2,387,456 |
| 2023-09-12 | 2023-09-07 | 0.551 | 4,436,210 | -1,886 | 0.28% | 2,446,034 |
| 2023-09-11 | 2023-09-06 | 0.551 | 4,438,096 | +1,886 | 0.28% | 2,447,074 |
| 2023-06-07 | 2023-06-05 | 0.615 | 4,436,210 | -943 | 0.28% | 2,728,269 |
| 2023-06-06 | 2023-06-02 | 0.615 | 4,437,153 | +613 | 0.28% | 2,728,849 |
| 2023-06-05 | 2023-06-01 | 0.615 | 4,436,540 | +382,425 | 0.28% | 2,728,472 |
| 2023-04-21 | 2023-04-19 | 0.636 | 4,054,115 | +288 | 0.26% | 2,579,256 |
| 2023-04-11 | 2023-04-04 | 0.647 | 4,053,827 | -1,191 | 0.26% | 2,622,057 |
| 2023-04-06 | 2023-04-03 | 0.647 | 4,055,018 | -9,159 | 0.26% | 2,622,828 |
| 2023-04-04 | 2023-03-31 | 0.647 | 4,064,177 | -2,913 | 0.26% | 2,628,752 |
| 2023-04-03 | 2023-03-30 | 0.657 | 4,067,090 | -137 | 0.26% | 2,673,761 |
| 2023-03-31 | 2023-03-29 | 0.647 | 4,067,227 | -667 | 0.26% | 2,630,724 |
| 2023-03-30 | 2023-03-28 | 0.647 | 4,067,894 | -3,315 | 0.26% | 2,631,156 |
| 2023-02-08 | 2023-02-06 | 0.774 | 4,071,209 | -943 | 0.26% | 3,151,326 |
| 2023-02-03 | 2023-02-01 | 0.838 | 4,072,152 | +1,061 | 0.26% | 3,411,129 |
| 2023-01-17 | 2023-01-13 | 0.795 | 4,071,091 | +1,248,651 | 0.26% | 3,237,570 |
| 2022-12-21 | 2022-12-19 | 0.689 | 2,822,440 | -3,773 | 0.18% | 1,945,294 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,826,213 | +3,773 | 0.18% | 2,007,829 |
| 2022-11-24 | 2022-11-22 | 0.615 | 2,822,440 | +91,487 | 0.18% | 1,735,801 |
| 2022-11-03 | 2022-11-01 | 0.541 | 2,730,953 | -15 | 0.17% | 1,476,833 |
| 2022-10-27 | 2022-10-25 | 0.551 | 2,730,968 | -7,545 | 0.17% | 1,505,799 |
| 2022-10-26 | 2022-10-24 | 0.541 | 2,738,513 | -14,146 | 0.17% | 1,480,922 |
| 2022-10-25 | 2022-10-21 | 0.583 | 2,752,659 | -6,602 | 0.17% | 1,605,322 |
| 2022-10-24 | 2022-10-20 | 0.604 | 2,759,261 | -1,886 | 0.18% | 1,667,688 |
| 2022-10-21 | 2022-10-19 | 0.626 | 2,761,147 | -10,374 | 0.18% | 1,727,383 |
| 2022-10-20 | 2022-10-18 | 0.636 | 2,771,521 | -23,577 | 0.18% | 1,763,261 |
| 2022-10-19 | 2022-10-17 | 0.647 | 2,795,098 | -4,716 | 0.18% | 1,807,898 |
| 2022-10-18 | 2022-10-14 | 0.668 | 2,799,814 | -12,260 | 0.18% | 1,870,324 |
| 2022-10-17 | 2022-10-13 | 0.689 | 2,812,074 | -21 | 0.18% | 1,938,149 |
| 2022-10-12 | 2022-10-10 | 0.795 | 2,812,095 | -5,649 | 0.18% | 2,236,343 |
| 2022-10-03 | 2022-09-29 | 0.795 | 2,817,744 | -2,804 | 0.18% | 2,240,835 |
| 2022-09-20 | 2022-09-16 | 0.912 | 2,820,548 | -10 | 0.18% | 2,572,048 |
| 2022-09-16 | 2022-09-14 | 0.859 | 2,820,558 | -4,706 | 0.18% | 2,422,519 |
| 2022-09-14 | 2022-09-09 | 0.859 | 2,825,264 | -4,706 | 0.18% | 2,426,561 |
| 2022-09-07 | 2022-09-05 | 0.838 | 2,829,970 | -1,498 | 0.18% | 2,370,588 |
| 2022-09-05 | 2022-09-01 | 0.838 | 2,831,468 | -4,715 | 0.18% | 2,371,843 |
| 2022-09-02 | 2022-08-31 | 0.848 | 2,836,183 | +4,715 | 0.18% | 2,405,866 |
| 2022-08-24 | 2022-08-22 | 0.848 | 2,831,468 | -943 | 0.18% | 2,401,866 |
| 2022-08-11 | 2022-08-09 | 0.806 | 2,832,411 | -20,748 | 0.18% | 2,282,533 |
| 2022-08-05 | 2022-08-03 | 0.795 | 2,853,159 | -1,896 | 0.18% | 2,268,999 |
| 2022-08-04 | 2022-08-02 | 0.816 | 2,855,055 | -5,665 | 0.18% | 2,331,054 |
| 2022-08-01 | 2022-07-28 | 0.997 | 2,860,720 | -55,643 | 0.18% | 2,851,349 |
| 2022-07-28 | 2022-07-26 | 1.018 | 2,916,363 | -148,065 | 0.19% | 2,968,656 |
| 2022-07-21 | 2022-07-19 | 1.007 | 3,064,428 | +11,317 | 0.19% | 3,086,883 |
| 2022-07-20 | 2022-07-18 | 0.986 | 3,053,111 | -7 | 0.19% | 3,010,736 |
| 2022-07-18 | 2022-07-14 | 1.018 | 3,053,118 | -10,374 | 0.19% | 3,107,864 |
| 2022-07-04 | 2022-06-29 | 1.071 | 3,063,492 | -4,708 | 0.19% | 3,280,841 |
| 2022-06-28 | 2022-06-24 | 1.060 | 3,068,200 | +18,862 | 0.20% | 3,253,350 |
| 2022-06-24 | 2022-06-22 | 1.082 | 3,049,338 | +7,545 | 0.19% | 3,298,017 |
| 2022-06-23 | 2022-06-21 | 1.124 | 3,041,793 | +2,821 | 0.19% | 3,418,870 |
| 2022-06-22 | 2022-06-20 | 1.092 | 3,038,972 | -7,544 | 0.19% | 3,319,029 |
| 2022-06-15 | 2022-06-13 | 1.113 | 3,046,516 | -9,431 | 0.19% | 3,391,875 |
| 2022-06-09 | 2022-06-07 | 1.082 | 3,055,947 | +943 | 0.19% | 3,305,165 |
| 2022-06-02 | 2022-05-31 | 1.145 | 3,055,004 | +34,894 | 0.19% | 3,498,506 |
| 2022-06-01 | 2022-05-30 | 1.082 | 3,020,110 | +943 | 0.19% | 3,266,405 |
| 2022-05-31 | 2022-05-27 | 1.071 | 3,019,167 | +167,870 | 0.19% | 3,233,372 |
| 2022-05-25 | 2022-05-23 | 1.082 | 2,851,297 | +3,315 | 0.18% | 3,083,825 |
| 2022-05-20 | 2022-05-18 | 1.103 | 2,847,982 | +8,526 | 0.18% | 3,140,637 |
| 2022-05-19 | 2022-05-17 | 1.219 | 2,839,456 | -9,430 | 0.18% | 3,462,423 |
| 2022-05-11 | 2022-05-06 | 1.071 | 2,848,886 | -4,716 | 0.18% | 3,051,010 |
| 2022-05-06 | 2022-05-04 | 1.050 | 2,853,602 | -77,333 | 0.18% | 2,995,544 |
| 2022-05-04 | 2022-04-29 | 1.060 | 2,930,935 | +60,358 | 0.19% | 3,107,802 |
| 2022-05-03 | 2022-04-28 | 1.050 | 2,870,577 | +1,886 | 0.18% | 3,013,363 |
| 2022-04-29 | 2022-04-27 | 1.050 | 2,868,691 | -22,634 | 0.18% | 3,011,384 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,891,325 | -9,431 | 0.18% | 3,065,802 |
| 2022-04-27 | 2022-04-25 | 1.060 | 2,900,756 | -156,553 | 0.18% | 3,075,802 |
| 2022-04-26 | 2022-04-22 | 1.082 | 3,057,309 | +223,513 | 0.19% | 3,306,638 |
| 2022-04-25 | 2022-04-21 | 1.103 | 2,833,796 | +17,947 | 0.18% | 3,124,993 |
| 2022-04-22 | 2022-04-20 | 1.124 | 2,815,849 | +36,780 | 0.18% | 3,164,917 |
| 2022-04-21 | 2022-04-19 | 1.071 | 2,779,069 | +7,545 | 0.18% | 2,976,239 |
| 2022-04-20 | 2022-04-14 | 1.103 | 2,771,524 | +17,919 | 0.18% | 3,056,322 |
| 2022-04-19 | 2022-04-13 | 1.113 | 2,753,605 | -73,561 | 0.18% | 3,065,759 |
| 2022-04-14 | 2022-04-12 | 1.113 | 2,827,166 | -3,773 | 0.18% | 3,147,659 |
| 2022-04-12 | 2022-04-08 | 1.135 | 2,830,939 | +17,919 | 0.18% | 3,211,896 |
| 2022-04-11 | 2022-04-07 | 1.124 | 2,813,020 | -86,764 | 0.18% | 3,161,737 |
| 2022-04-08 | 2022-04-06 | 1.177 | 2,899,784 | -15,089 | 0.18% | 3,412,996 |
| 2022-04-07 | 2022-04-04 | 1.145 | 2,914,873 | +22,634 | 0.19% | 3,338,032 |
| 2022-04-06 | 2022-04-01 | 1.113 | 2,892,239 | +28,292 | 0.18% | 3,220,109 |
| 2022-04-04 | 2022-03-31 | 1.082 | 2,863,947 | -29,235 | 0.18% | 3,097,507 |
| 2022-04-01 | 2022-03-30 | 1.060 | 2,893,182 | +62,243 | 0.18% | 3,067,771 |
| 2022-03-31 | 2022-03-29 | 1.039 | 2,830,939 | +944 | 0.18% | 2,941,736 |
| 2022-03-30 | 2022-03-28 | 1.007 | 2,829,995 | -254,635 | 0.18% | 2,850,732 |
| 2022-03-29 | 2022-03-25 | 1.018 | 3,084,630 | +209,366 | 0.20% | 3,139,941 |
| 2022-03-28 | 2022-03-24 | 1.029 | 2,875,264 | -13,203 | 0.18% | 2,957,308 |
| 2022-03-25 | 2022-03-23 | 0.965 | 2,888,467 | -2,829 | 0.18% | 2,787,122 |
| 2022-03-24 | 2022-03-22 | 0.986 | 2,891,296 | +36,780 | 0.18% | 2,851,167 |
| 2022-03-23 | 2022-03-21 | 0.965 | 2,854,516 | -11,317 | 0.18% | 2,754,362 |
| 2022-03-22 | 2022-03-18 | 0.965 | 2,865,833 | -5,658 | 0.18% | 2,765,282 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,871,491 | -488,521 | 0.18% | 2,648,950 |
| 2022-03-18 | 2022-03-16 | 0.901 | 3,360,012 | -430,992 | 0.21% | 3,028,356 |
| 2022-03-17 | 2022-03-15 | 0.848 | 3,791,004 | -1,591,935 | 0.24% | 3,215,817 |
| 2022-03-16 | 2022-03-14 | 0.922 | 5,382,939 | -1,886 | 0.34% | 4,965,761 |
| 2022-03-15 | 2022-03-11 | 1.007 | 5,384,825 | -662,992 | 0.34% | 5,424,283 |
| 2022-03-14 | 2022-03-10 | 0.954 | 6,047,817 | +1,887 | 0.38% | 5,771,494 |
| 2022-03-11 | 2022-03-09 | 0.922 | 6,045,930 | -566,797 | 0.38% | 5,577,370 |
| 2022-03-10 | 2022-03-08 | 0.944 | 6,612,727 | -6,602 | 0.42% | 6,240,476 |
| 2022-03-09 | 2022-03-07 | 0.986 | 6,619,329 | -1,886 | 0.42% | 6,527,457 |
| 2022-03-08 | 2022-03-04 | 1.007 | 6,621,215 | -188,618 | 0.42% | 6,669,733 |
| 2022-03-07 | 2022-03-03 | 1.039 | 6,809,833 | -4,715 | 0.43% | 7,076,356 |
| 2022-03-04 | 2022-03-02 | 1.018 | 6,814,548 | -4,716 | 0.43% | 6,936,740 |
| 2022-03-03 | 2022-03-01 | 1.039 | 6,819,264 | +12,260 | 0.43% | 7,086,156 |
| 2022-03-02 | 2022-02-28 | 0.997 | 6,807,004 | +8,488 | 0.43% | 6,784,705 |
| 2022-03-01 | 2022-02-25 | 1.039 | 6,798,516 | +943 | 0.43% | 7,064,596 |
| 2022-02-28 | 2022-02-24 | 1.007 | 6,797,573 | -80,162 | 0.43% | 6,847,383 |
| 2022-02-24 | 2022-02-22 | 1.039 | 6,877,735 | -36,781 | 0.44% | 7,146,915 |
| 2022-02-23 | 2022-02-21 | 1.029 | 6,914,516 | +943 | 0.44% | 7,111,818 |
| 2022-02-22 | 2022-02-18 | 1.060 | 6,913,573 | -19,805 | 0.44% | 7,330,771 |
| 2022-02-21 | 2022-02-17 | 1.082 | 6,933,378 | +12,261 | 0.44% | 7,498,807 |
| 2022-02-18 | 2022-02-16 | 1.103 | 6,921,117 | -18,862 | 0.44% | 7,632,321 |
| 2022-02-17 | 2022-02-15 | 1.113 | 6,939,979 | -41,496 | 0.44% | 7,726,709 |
| 2022-02-16 | 2022-02-14 | 1.092 | 6,981,475 | +106,569 | 0.44% | 7,624,854 |
| 2022-02-15 | 2022-02-11 | 1.113 | 6,874,906 | +16,976 | 0.44% | 7,654,260 |
| 2022-02-14 | 2022-02-10 | 1.135 | 6,857,930 | +230,113 | 0.44% | 7,780,795 |
| 2022-02-11 | 2022-02-09 | 1.050 | 6,627,817 | +9,062 | 0.42% | 6,957,494 |
| 2022-02-09 | 2022-02-07 | 1.050 | 6,618,755 | +16,032 | 0.42% | 6,947,981 |
| 2022-02-08 | 2022-02-04 | 1.060 | 6,602,723 | +4,716 | 0.42% | 7,001,163 |
| 2022-02-07 | 2022-01-31 | 1.166 | 6,598,007 | -108,456 | 0.42% | 7,695,779 |
| 2022-02-04 | 2022-01-27 | 1.145 | 6,706,463 | -303,674 | 0.43% | 7,680,056 |
| 2022-01-28 | 2022-01-26 | 1.177 | 7,010,137 | -226,342 | 0.45% | 8,250,810 |
| 2022-01-27 | 2022-01-25 | 1.177 | 7,236,479 | -167,870 | 0.46% | 8,517,211 |
| 2022-01-26 | 2022-01-24 | 1.230 | 7,404,349 | +3,773 | 0.47% | 9,107,349 |
| 2022-01-25 | 2022-01-21 | 1.262 | 7,400,576 | +341,398 | 0.47% | 9,338,123 |
| 2022-01-24 | 2022-01-20 | 1.219 | 7,059,178 | -565,854 | 0.45% | 8,607,937 |
| 2022-01-21 | 2022-01-19 | 1.177 | 7,625,032 | +34,895 | 0.48% | 8,974,531 |
| 2022-01-20 | 2022-01-18 | 1.188 | 7,590,137 | -121,659 | 0.48% | 9,013,942 |
| 2022-01-19 | 2022-01-17 | 1.219 | 7,711,796 | +82,049 | 0.49% | 9,403,737 |
| 2022-01-18 | 2022-01-14 | 1.166 | 7,629,747 | +287,642 | 0.49% | 8,899,179 |
| 2022-01-17 | 2022-01-13 | 1.145 | 7,342,105 | +159,382 | 0.47% | 8,407,976 |
| 2022-01-14 | 2022-01-12 | 1.135 | 7,182,723 | -547,935 | 0.46% | 8,149,295 |
| 2022-01-13 | 2022-01-11 | 1.103 | 7,730,658 | +9,431 | 0.49% | 8,525,050 |
| 2022-01-12 | 2022-01-10 | 1.103 | 7,721,227 | +135,805 | 0.49% | 8,514,650 |
| 2022-01-11 | 2022-01-07 | 1.082 | 7,585,422 | +100,911 | 0.48% | 8,204,026 |
| 2022-01-10 | 2022-01-06 | 1.039 | 7,484,511 | -139,578 | 0.48% | 7,777,439 |
| 2022-01-07 | 2022-01-05 | 1.018 | 7,624,089 | -37,723 | 0.48% | 7,760,797 |
| 2022-01-06 | 2022-01-04 | 1.071 | 7,661,812 | +118,837 | 0.49% | 8,205,404 |
| 2022-01-05 | 2022-01-03 | 1.060 | 7,542,975 | +77,333 | 0.48% | 7,998,155 |
| 2022-01-04 | 2021-12-31 | 1.060 | 7,465,642 | +89,593 | 0.47% | 7,916,155 |
| 2022-01-03 | 2021-12-29 | 1.177 | 7,376,049 | +150,895 | 0.47% | 8,681,482 |
| 2021-12-30 | 2021-12-28 | 1.145 | 7,225,154 | +10,374 | 0.46% | 8,274,047 |
| 2021-12-29 | 2021-12-24 | 1.135 | 7,214,780 | +12,260 | 0.46% | 8,185,665 |
| 2021-12-28 | 2021-12-22 | 1.124 | 7,202,520 | -28,293 | 0.46% | 8,095,384 |
| 2021-12-23 | 2021-12-21 | 1.113 | 7,230,813 | -40,553 | 0.46% | 8,050,513 |
| 2021-12-22 | 2021-12-20 | 1.135 | 7,271,366 | +63,187 | 0.46% | 8,249,866 |
| 2021-12-21 | 2021-12-17 | 1.124 | 7,208,179 | +13,204 | 0.46% | 8,101,745 |
| 2021-12-20 | 2021-12-16 | 1.156 | 7,194,975 | +29,235 | 0.46% | 8,315,778 |
| 2021-12-17 | 2021-12-15 | 1.156 | 7,165,740 | -35,837 | 0.46% | 8,281,989 |
| 2021-12-16 | 2021-12-14 | 1.188 | 7,201,577 | -349,886 | 0.46% | 8,552,494 |
| 2021-12-15 | 2021-12-13 | 1.209 | 7,551,463 | -21,691 | 0.48% | 9,128,156 |
| 2021-12-14 | 2021-12-10 | 1.188 | 7,573,154 | -132,033 | 0.48% | 8,993,773 |
| 2021-12-13 | 2021-12-09 | 1.230 | 7,705,187 | -46,211 | 0.49% | 9,477,380 |
| 2021-12-10 | 2021-12-08 | 1.230 | 7,751,398 | -17,919 | 0.49% | 9,534,220 |
| 2021-12-09 | 2021-12-07 | 1.209 | 7,769,317 | -122,602 | 0.49% | 9,391,497 |
| 2021-12-08 | 2021-12-06 | 1.156 | 7,891,919 | +63,187 | 0.50% | 9,121,289 |
| 2021-12-07 | 2021-12-03 | 1.209 | 7,828,732 | +634,707 | 0.50% | 9,463,317 |
| 2021-12-06 | 2021-12-02 | 1.198 | 7,194,025 | -286,430 | 0.46% | 8,619,806 |
| 2021-12-03 | 2021-12-01 | 1.230 | 7,480,455 | -132,222 | 0.48% | 9,200,960 |
| 2021-12-02 | 2021-11-30 | 1.209 | 7,612,677 | -120,202 | 0.48% | 9,202,151 |
| 2021-12-01 | 2021-11-29 | 1.272 | 7,732,879 | -96,649 | 0.49% | 9,839,422 |
| 2021-11-30 | 2021-11-26 | 1.262 | 7,829,528 | +535,674 | 0.50% | 9,879,379 |
| 2021-11-29 | 2021-11-25 | 1.315 | 7,293,854 | +6,602 | 0.46% | 9,590,160 |
| 2021-11-26 | 2021-11-24 | 1.368 | 7,287,252 | -4,715 | 0.46% | 9,967,830 |
| 2021-11-25 | 2021-11-23 | 1.251 | 7,291,967 | -146,179 | 0.46% | 9,123,759 |
| 2021-11-24 | 2021-11-22 | 1.294 | 7,438,146 | -12,261 | 0.47% | 9,622,140 |
| 2021-11-22 | 2021-11-18 | 1.431 | 7,450,407 | -121,658 | 0.47% | 10,665,001 |
| 2021-11-15 | 2021-11-11 | 1.241 | 7,572,065 | -11,317 | 0.48% | 9,393,930 |
| 2021-11-12 | 2021-11-10 | 1.251 | 7,583,382 | +64,130 | 0.48% | 9,488,380 |
| 2021-11-11 | 2021-11-09 | 1.283 | 7,519,252 | -196,163 | 0.48% | 9,647,330 |
| 2021-11-09 | 2021-11-05 | 1.241 | 7,715,415 | -34,894 | 0.49% | 9,571,770 |
| 2021-11-08 | 2021-11-04 | 1.241 | 7,750,309 | -49,984 | 0.49% | 9,615,060 |
| 2021-11-05 | 2021-11-03 | 1.262 | 7,800,293 | -172,585 | 0.50% | 9,842,490 |
| 2021-11-04 | 2021-11-02 | 1.198 | 7,972,878 | -138,634 | 0.51% | 9,553,020 |
| 2021-11-03 | 2021-11-01 | 1.188 | 8,111,512 | +361,203 | 0.52% | 9,633,120 |
| 2021-10-28 | 2021-10-26 | 1.241 | 7,750,309 | -77,333 | 0.49% | 9,615,060 |
| 2021-10-25 | 2021-10-21 | 1.294 | 7,827,642 | +1,599,479 | 0.50% | 10,126,000 |
| 2021-10-22 | 2021-10-20 | 1.304 | 6,228,163 | +11,317 | 0.40% | 8,122,921 |
| 2021-10-20 | 2021-10-18 | 1.315 | 6,216,846 | -73,561 | 0.40% | 8,174,081 |
| 2021-10-19 | 2021-10-15 | 1.347 | 6,290,407 | +66,960 | 0.40% | 8,470,901 |
| 2021-10-18 | 2021-10-12 | 1.241 | 6,223,447 | +6,601 | 0.40% | 7,720,830 |
| 2021-10-11 | 2021-10-07 | 1.251 | 6,216,846 | +27,350 | 0.40% | 7,778,561 |
| 2021-10-08 | 2021-10-06 | 1.230 | 6,189,496 | +63,187 | 0.39% | 7,613,080 |
| 2021-10-07 | 2021-10-05 | 1.177 | 6,126,309 | -63,187 | 0.39% | 7,210,560 |
| 2021-10-04 | 2021-09-29 | 1.219 | 6,189,496 | -3,424 | 0.39% | 7,547,450 |
| 2021-09-30 | 2021-09-28 | 1.230 | 6,192,920 | +176,357 | 0.39% | 7,617,292 |
| 2021-09-29 | 2021-09-27 | 1.219 | 6,016,563 | -14,146 | 0.38% | 7,336,576 |
| 2021-09-28 | 2021-09-24 | 1.251 | 6,030,709 | -266,894 | 0.38% | 7,545,665 |
| 2021-09-27 | 2021-09-23 | 1.315 | 6,297,603 | +51,870 | 0.40% | 8,280,262 |
| 2021-09-24 | 2021-09-21 | 1.272 | 6,245,733 | +29,235 | 0.40% | 7,947,157 |
| 2021-09-23 | 2021-09-20 | 1.272 | 6,216,498 | +28,293 | 0.40% | 7,909,958 |
| 2021-09-17 | 2021-09-15 | 1.294 | 6,188,205 | -4,715 | 0.39% | 8,005,190 |
| 2021-09-13 | 2021-09-09 | 1.400 | 6,192,920 | +166,927 | 0.39% | 8,667,953 |
| 2021-09-09 | 2021-09-07 | 1.463 | 6,025,993 | -58,472 | 0.38% | 8,817,690 |
| 2021-09-08 | 2021-09-06 | 1.410 | 6,084,465 | +143,350 | 0.39% | 8,580,669 |
| 2021-09-07 | 2021-09-03 | 1.378 | 5,941,115 | -27,350 | 0.38% | 8,189,520 |
| 2021-09-03 | 2021-09-01 | 1.421 | 5,968,465 | +50,927 | 0.38% | 8,480,366 |
| 2021-09-02 | 2021-08-31 | 1.368 | 5,917,538 | -214,081 | 0.38% | 8,094,274 |
| 2021-09-01 | 2021-08-30 | 1.410 | 6,131,619 | -31,122 | 0.39% | 8,647,169 |
| 2021-08-31 | 2021-08-27 | 1.378 | 6,162,741 | -47,155 | 0.39% | 8,495,020 |
| 2021-08-30 | 2021-08-26 | 1.400 | 6,209,896 | +191,447 | 0.39% | 8,691,713 |
| 2021-08-27 | 2021-08-25 | 1.410 | 6,018,449 | +100,911 | 0.38% | 8,487,570 |
| 2021-08-26 | 2021-08-24 | 1.484 | 5,917,538 | -465,886 | 0.38% | 8,784,483 |
| 2021-08-25 | 2021-08-23 | 1.527 | 6,383,424 | +47,154 | 0.41% | 9,746,828 |
| 2021-08-24 | 2021-08-20 | 1.431 | 6,336,270 | +190,504 | 0.40% | 9,070,152 |
| 2021-08-23 | 2021-08-19 | 1.516 | 6,145,766 | +61,301 | 0.39% | 9,318,783 |
| 2021-08-17 | 2021-08-13 | 1.803 | 6,084,465 | +164,098 | 0.39% | 10,967,773 |
| 2021-08-13 | 2021-08-11 | 1.781 | 5,920,367 | +2,829 | 0.38% | 10,546,419 |
| 2021-08-11 | 2021-08-09 | 1.866 | 5,917,538 | -166,927 | 0.38% | 11,043,350 |
| 2021-08-09 | 2021-08-05 | 1.866 | 6,084,465 | -256,520 | 0.39% | 11,354,871 |
| 2021-08-06 | 2021-08-04 | 1.877 | 6,340,985 | +78,276 | 0.40% | 11,900,826 |
| 2021-08-05 | 2021-08-03 | 1.866 | 6,262,709 | -88,650 | 0.40% | 11,687,511 |
| 2021-08-04 | 2021-08-02 | 1.856 | 6,351,359 | +174,471 | 0.40% | 11,785,604 |
| 2021-08-03 | 2021-07-30 | 1.909 | 6,176,888 | +237,659 | 0.39% | 11,789,336 |
| 2021-08-02 | 2021-07-29 | 1.771 | 5,939,229 | -36,781 | 0.38% | 10,517,043 |
| 2021-07-30 | 2021-07-28 | 1.665 | 5,976,010 | +58,472 | 0.38% | 9,948,511 |
| 2021-07-29 | 2021-07-27 | 1.601 | 5,917,538 | -17,919 | 0.38% | 9,474,693 |
| 2021-07-28 | 2021-07-26 | 1.728 | 5,935,457 | -348,000 | 0.38% | 10,258,619 |
| 2021-07-27 | 2021-07-23 | 1.824 | 6,283,457 | +347,057 | 0.40% | 11,459,726 |
| 2021-07-26 | 2021-07-22 | 1.845 | 5,936,400 | +18,862 | 0.38% | 10,952,658 |
| 2021-07-23 | 2021-07-21 | 1.866 | 5,917,538 | -305,561 | 0.38% | 11,043,350 |
| 2021-07-22 | 2021-07-20 | 1.813 | 6,223,099 | -75,447 | 0.40% | 11,283,659 |
| 2021-07-21 | 2021-07-19 | 1.792 | 6,298,546 | +36,780 | 0.40% | 11,286,886 |
| 2021-07-20 | 2021-07-16 | 1.760 | 6,261,766 | +3,773 | 0.40% | 11,021,788 |
| 2021-07-19 | 2021-07-15 | 1.803 | 6,257,993 | +121,658 | 0.40% | 11,280,572 |
| 2021-07-16 | 2021-07-14 | 1.771 | 6,136,335 | -15,089 | 0.39% | 10,866,074 |
| 2021-07-15 | 2021-07-13 | 1.856 | 6,151,424 | +21,691 | 0.39% | 11,414,604 |
| 2021-07-14 | 2021-07-12 | 1.887 | 6,129,733 | +75,447 | 0.39% | 11,569,343 |
| 2021-07-13 | 2021-07-09 | 1.803 | 6,054,286 | -6,602 | 0.38% | 10,913,372 |
| 2021-07-12 | 2021-07-08 | 1.845 | 6,060,888 | +155,610 | 0.39% | 11,182,338 |
| 2021-07-09 | 2021-07-07 | 1.877 | 5,905,278 | -1,898,439 | 0.38% | 11,083,087 |
| 2021-07-08 | 2021-07-06 | 1.760 | 7,803,717 | +272,553 | 0.50% | 13,735,887 |
| 2021-07-07 | 2021-07-05 | 1.792 | 7,531,164 | +260,292 | 0.48% | 13,495,716 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,270,872 | +645,074 | 0.46% | 13,414,759 |
| 2021-07-05 | 2021-06-30 | 1.898 | 6,625,798 | +265,008 | 0.42% | 12,575,879 |
| 2021-07-02 | 2021-06-29 | 1.972 | 6,360,790 | +25,463 | 0.40% | 12,545,013 |
| 2021-06-30 | 2021-06-28 | 2.036 | 6,335,327 | +456,455 | 0.40% | 12,897,852 |
| 2021-06-29 | 2021-06-25 | 1.983 | 5,878,872 | -315,934 | 0.37% | 11,656,891 |
| 2021-06-28 | 2021-06-24 | 1.845 | 6,194,806 | +315,934 | 0.39% | 11,429,417 |
| 2021-06-25 | 2021-06-23 | 1.919 | 5,878,872 | -237,658 | 0.37% | 11,282,873 |
| 2021-06-24 | 2021-06-22 | 1.940 | 6,116,530 | +135,805 | 0.39% | 11,868,705 |
| 2021-06-23 | 2021-06-21 | 1.951 | 5,980,725 | -49,041 | 0.38% | 11,668,601 |
| 2021-06-22 | 2021-06-18 | 1.930 | 6,029,766 | -150,299 | 0.38% | 11,636,409 |
| 2021-06-21 | 2021-06-17 | 1.972 | 6,180,065 | -11,317 | 0.39% | 12,188,580 |
| 2021-06-18 | 2021-06-16 | 2.004 | 6,191,382 | +25,463 | 0.39% | 12,407,850 |
| 2021-06-17 | 2021-06-15 | 1.930 | 6,165,919 | -5,658 | 0.39% | 11,899,161 |
| 2021-06-15 | 2021-06-10 | 2.057 | 6,171,577 | +267,351 | 0.39% | 12,695,360 |
| 2021-06-11 | 2021-06-09 | 1.972 | 5,904,226 | -709,204 | 0.38% | 11,644,559 |
| 2021-06-10 | 2021-06-08 | 1.909 | 6,613,430 | +449,854 | 0.42% | 12,622,529 |
| 2021-06-09 | 2021-06-07 | 2.121 | 6,163,576 | -302,732 | 0.39% | 13,071,032 |
| 2021-06-08 | 2021-06-04 | 2.206 | 6,466,308 | +286,699 | 0.41% | 14,261,554 |
| 2021-06-07 | 2021-06-03 | 2.206 | 6,179,609 | +81,106 | 0.39% | 13,629,234 |
| 2021-06-04 | 2021-06-02 | 2.152 | 6,098,503 | -470,602 | 0.39% | 13,127,028 |
| 2021-06-03 | 2021-06-01 | 2.312 | 6,569,105 | -1,756,032 | 0.42% | 15,184,826 |
| 2021-06-02 | 2021-05-31 | 2.651 | 8,325,137 | +501,724 | 0.53% | 22,068,790 |
| 2021-06-01 | 2021-05-28 | 2.025 | 7,823,413 | -166,927 | 0.50% | 15,844,435 |
| 2021-05-31 | 2021-05-27 | 1.993 | 7,990,340 | +88,650 | 0.51% | 15,928,329 |
| 2021-05-28 | 2021-05-26 | 1.993 | 7,901,690 | +150,894 | 0.50% | 15,751,610 |
| 2021-05-27 | 2021-05-25 | 1.951 | 7,750,796 | +295,187 | 0.49% | 15,122,070 |
| 2021-05-26 | 2021-05-24 | 1.919 | 7,455,609 | -1,163,772 | 0.47% | 14,308,985 |
| 2021-05-25 | 2021-05-21 | 2.046 | 8,619,381 | -132,976 | 0.55% | 17,639,266 |
| 2021-05-24 | 2021-05-20 | 2.195 | 8,752,357 | +1,058,147 | 0.56% | 19,210,669 |
| 2021-05-21 | 2021-05-18 | 2.068 | 7,694,210 | -585,659 | 0.49% | 15,909,106 |
| 2021-05-20 | 2021-05-17 | 1.962 | 8,279,869 | +12,260 | 0.53% | 16,242,105 |
| 2021-05-18 | 2021-05-14 | 1.972 | 8,267,609 | +293,301 | 0.53% | 16,305,721 |
| 2021-05-17 | 2021-05-13 | 1.951 | 7,974,308 | +252,748 | 0.51% | 15,558,150 |
| 2021-05-14 | 2021-05-12 | 1.940 | 7,721,560 | +27,350 | 0.49% | 14,983,155 |
| 2021-05-13 | 2021-05-11 | 1.803 | 7,694,210 | +4,715 | 0.49% | 13,869,477 |
| 2021-05-12 | 2021-05-10 | 1.866 | 7,689,495 | +943 | 0.49% | 14,350,189 |
| 2021-05-11 | 2021-05-07 | 2.015 | 7,688,552 | +9,431 | 0.49% | 15,489,781 |
| 2021-05-10 | 2021-05-06 | 2.184 | 7,679,121 | -38,666 | 0.49% | 16,773,583 |
| 2021-05-07 | 2021-05-05 | 2.248 | 7,717,787 | -186,732 | 0.49% | 17,349,053 |
| 2021-05-06 | 2021-05-04 | 2.322 | 7,904,519 | -90,537 | 0.50% | 18,355,520 |
| 2021-05-05 | 2021-05-03 | 1.930 | 7,995,056 | +136,748 | 0.51% | 15,429,080 |
| 2021-05-04 | 2021-04-30 | 1.972 | 7,858,308 | -625,268 | 0.50% | 15,498,480 |
| 2021-05-03 | 2021-04-29 | 2.163 | 8,483,576 | +959,122 | 0.54% | 18,350,852 |
| 2021-04-30 | 2021-04-28 | 1.675 | 7,524,454 | -749,756 | 0.48% | 12,606,055 |
| 2021-04-29 | 2021-04-27 | 1.580 | 8,274,210 | +183,902 | 0.53% | 13,072,539 |
| 2021-04-28 | 2021-04-26 | 1.527 | 8,090,308 | +273,496 | 0.51% | 12,353,063 |
| 2021-04-27 | 2021-04-23 | 1.580 | 7,816,812 | +60,358 | 0.50% | 12,349,889 |
| 2021-04-26 | 2021-04-22 | 1.612 | 7,756,454 | +175,415 | 0.49% | 12,501,264 |
| 2021-04-23 | 2021-04-21 | 1.633 | 7,581,039 | -352,716 | 0.48% | 12,379,314 |
| 2021-04-22 | 2021-04-20 | 1.569 | 7,933,755 | -45,268 | 0.50% | 12,450,524 |
| 2021-04-21 | 2021-04-19 | 1.633 | 7,979,023 | -104,683 | 0.51% | 13,029,194 |
| 2021-04-20 | 2021-04-16 | 1.728 | 8,083,706 | +2,829 | 0.51% | 13,971,571 |
| 2021-04-19 | 2021-04-15 | 1.665 | 8,080,877 | -18,862 | 0.51% | 13,452,570 |
| 2021-04-16 | 2021-04-14 | 1.622 | 8,099,739 | +78,277 | 0.51% | 13,140,430 |
| 2021-04-15 | 2021-04-13 | 1.675 | 8,021,462 | -17,919 | 0.51% | 13,438,715 |
| 2021-04-14 | 2021-04-12 | 1.591 | 8,039,381 | -1,886 | 0.51% | 12,786,774 |
| 2021-04-13 | 2021-04-09 | 1.675 | 8,041,267 | +51,870 | 0.51% | 13,471,895 |
| 2021-04-12 | 2021-04-08 | 1.707 | 7,989,397 | -25,464 | 0.51% | 13,639,140 |
| 2021-04-09 | 2021-04-07 | 1.760 | 8,014,861 | -104,683 | 0.51% | 14,107,537 |
| 2021-04-08 | 2021-04-01 | 1.622 | 8,119,544 | +41,496 | 0.52% | 13,172,560 |
| 2021-04-07 | 2021-03-31 | 1.516 | 8,078,048 | +444,196 | 0.51% | 12,248,688 |
| 2021-04-01 | 2021-03-30 | 1.368 | 7,633,852 | +8,487 | 0.49% | 10,441,925 |
| 2021-03-31 | 2021-03-29 | 1.347 | 7,625,365 | -1,886 | 0.48% | 10,268,606 |
| 2021-03-30 | 2021-03-26 | 1.368 | 7,627,251 | -343,284 | 0.48% | 10,432,896 |
| 2021-03-29 | 2021-03-25 | 1.368 | 7,970,535 | +193,333 | 0.51% | 10,902,455 |
| 2021-03-26 | 2021-03-24 | 1.230 | 7,777,202 | +104,683 | 0.49% | 9,565,958 |
| 2021-03-22 | 2021-03-18 | 1.145 | 7,672,519 | -64,130 | 0.49% | 8,786,357 |
| 2021-03-19 | 2021-03-17 | 1.198 | 7,736,649 | +35,837 | 0.49% | 9,269,973 |
| 2021-03-18 | 2021-03-16 | 1.219 | 7,700,812 | +10,374 | 0.49% | 9,390,344 |
| 2021-03-16 | 2021-03-12 | 1.230 | 7,690,438 | -10,374 | 0.49% | 9,459,239 |
| 2021-03-12 | 2021-03-10 | 1.209 | 7,700,812 | +42,439 | 0.49% | 9,308,688 |
| 2021-03-11 | 2021-03-09 | 1.177 | 7,658,373 | -16,975 | 0.49% | 9,013,773 |
| 2021-03-10 | 2021-03-08 | 1.103 | 7,675,348 | +18,861 | 0.49% | 8,464,056 |
| 2021-03-09 | 2021-03-05 | 1.166 | 7,656,487 | -7,544 | 0.49% | 8,930,368 |
| 2021-03-08 | 2021-03-04 | 1.219 | 7,664,031 | -41,496 | 0.49% | 9,345,493 |
| 2021-03-05 | 2021-03-03 | 1.315 | 7,705,527 | +3,772 | 0.49% | 10,131,439 |
| 2021-03-04 | 2021-03-02 | 1.294 | 7,701,755 | +5,659 | 0.49% | 9,963,150 |
| 2021-03-03 | 2021-03-01 | 1.241 | 7,696,096 | -21,691 | 0.49% | 9,547,803 |
| 2021-03-02 | 2021-02-26 | 1.262 | 7,717,787 | -306,505 | 0.49% | 9,738,383 |
| 2021-03-01 | 2021-02-25 | 1.294 | 8,024,292 | +102,797 | 0.51% | 10,380,390 |
| 2021-02-26 | 2021-02-24 | 1.230 | 7,921,495 | +259,350 | 0.50% | 9,743,439 |
| 2021-02-25 | 2021-02-23 | 1.336 | 7,662,145 | +31,122 | 0.49% | 10,236,890 |
| 2021-02-24 | 2021-02-22 | 1.378 | 7,631,023 | -1,781,496 | 0.49% | 10,518,970 |
| 2021-02-23 | 2021-02-19 | 1.357 | 9,412,519 | -717,691 | 0.60% | 12,775,060 |
| 2021-02-22 | 2021-02-18 | 1.230 | 10,130,210 | -1,886 | 0.64% | 12,460,158 |
| 2021-02-19 | 2021-02-17 | 1.262 | 10,132,096 | +173,528 | 0.64% | 12,784,784 |
| 2021-02-18 | 2021-02-16 | 1.156 | 9,958,568 | +51,870 | 0.63% | 11,509,873 |
| 2021-02-17 | 2021-02-11 | 1.092 | 9,906,698 | -52,813 | 0.63% | 10,819,651 |
| 2021-02-16 | 2021-02-09 | 1.071 | 9,959,511 | +45,268 | 0.63% | 10,666,121 |
| 2021-02-10 | 2021-02-08 | 1.092 | 9,914,243 | +68,846 | 0.63% | 10,827,892 |
| 2021-02-09 | 2021-02-05 | 1.029 | 9,845,397 | +108,455 | 0.63% | 10,126,330 |
| 2021-02-08 | 2021-02-04 | 1.018 | 9,736,942 | -150,894 | 0.62% | 9,911,535 |
| 2021-02-05 | 2021-02-03 | 1.018 | 9,887,836 | -49,041 | 0.63% | 10,065,135 |
| 2021-02-04 | 2021-02-02 | 1.018 | 9,936,877 | -111,284 | 0.63% | 10,115,055 |
| 2021-02-03 | 2021-02-01 | 1.029 | 10,048,161 | +34,894 | 0.64% | 10,334,880 |
| 2021-02-02 | 2021-01-29 | 1.039 | 10,013,267 | -248,976 | 0.64% | 10,405,166 |
| 2021-02-01 | 2021-01-28 | 1.060 | 10,262,243 | -55,642 | 0.65% | 10,881,516 |
| 2021-01-29 | 2021-01-27 | 1.071 | 10,317,885 | -19,805 | 0.66% | 11,049,921 |
| 2021-01-28 | 2021-01-26 | 1.071 | 10,337,690 | -943 | 0.66% | 11,071,131 |
| 2021-01-27 | 2021-01-25 | 1.071 | 10,338,633 | +88,650 | 0.66% | 11,072,141 |
| 2021-01-26 | 2021-01-22 | 1.071 | 10,249,983 | -59,414 | 0.65% | 10,977,202 |
| 2021-01-25 | 2021-01-21 | 1.113 | 10,309,397 | -6,602 | 0.66% | 11,478,092 |
| 2021-01-22 | 2021-01-20 | 1.092 | 10,315,999 | +46,212 | 0.66% | 11,266,672 |
| 2021-01-21 | 2021-01-19 | 1.082 | 10,269,787 | -150,895 | 0.65% | 11,107,306 |
| 2021-01-20 | 2021-01-18 | 1.050 | 10,420,682 | +70,732 | 0.66% | 10,939,021 |
| 2021-01-19 | 2021-01-15 | 1.060 | 10,349,950 | -145,236 | 0.66% | 10,974,516 |
| 2021-01-18 | 2021-01-14 | 1.145 | 10,495,186 | +943 | 0.67% | 12,018,797 |
| 2021-01-15 | 2021-01-13 | 1.124 | 10,494,243 | +1,886 | 0.67% | 11,795,167 |
| 2021-01-14 | 2021-01-12 | 1.113 | 10,492,357 | -6,601 | 0.67% | 11,681,792 |
| 2021-01-13 | 2021-01-11 | 1.103 | 10,498,958 | +89,593 | 0.67% | 11,577,816 |
| 2021-01-12 | 2021-01-08 | 1.135 | 10,409,365 | +943 | 0.66% | 11,810,142 |
| 2021-01-11 | 2021-01-07 | 1.188 | 10,408,422 | +52,813 | 0.66% | 12,360,898 |
| 2021-01-08 | 2021-01-06 | 1.198 | 10,355,609 | +49,041 | 0.66% | 12,407,984 |
| 2021-01-07 | 2021-01-05 | 1.166 | 10,306,568 | +35,837 | 0.66% | 12,021,368 |
| 2021-01-06 | 2021-01-04 | 1.145 | 10,270,731 | +9,431 | 0.65% | 11,761,758 |
| 2021-01-05 | 2020-12-31 | 1.113 | 10,261,300 | +154,667 | 0.65% | 11,424,542 |
| 2021-01-04 | 2020-12-29 | 1.050 | 10,106,633 | -78,276 | 0.64% | 10,609,351 |
| 2020-12-30 | 2020-12-28 | 1.060 | 10,184,909 | +36,780 | 0.65% | 10,799,516 |
| 2020-12-29 | 2020-12-24 | 1.039 | 10,148,129 | +15,090 | 0.65% | 10,545,306 |
| 2020-12-28 | 2020-12-22 | 1.060 | 10,133,039 | +133,918 | 0.64% | 10,744,515 |
| 2020-12-23 | 2020-12-21 | 1.050 | 9,999,121 | +10,374 | 0.64% | 10,496,491 |
| 2020-12-22 | 2020-12-18 | 1.060 | 9,988,747 | +88,651 | 0.63% | 10,591,516 |
| 2020-12-21 | 2020-12-17 | 1.060 | 9,900,096 | +44,325 | 0.63% | 10,497,516 |
| 2020-12-17 | 2020-12-15 | 1.060 | 9,855,771 | +758,244 | 0.63% | 10,450,516 |
| 2020-12-15 | 2020-12-11 | 1.060 | 9,097,527 | -20,748 | 0.58% | 9,646,516 |
| 2020-12-14 | 2020-12-10 | 1.060 | 9,118,275 | +2,829 | 0.58% | 9,668,516 |
| 2020-12-11 | 2020-12-09 | 1.071 | 9,115,446 | +6,602 | 0.58% | 9,762,171 |
| 2020-12-10 | 2020-12-08 | 1.060 | 9,108,844 | +23,577 | 0.58% | 9,658,516 |
| 2020-12-09 | 2020-12-07 | 1.071 | 9,085,267 | -16,976 | 0.58% | 9,729,851 |
| 2020-12-04 | 2020-12-02 | 1.082 | 9,102,243 | -3,772 | 0.58% | 9,844,547 |
| 2020-12-03 | 2020-12-01 | 1.071 | 9,106,015 | +18,862 | 0.58% | 9,752,071 |
| 2020-12-02 | 2020-11-30 | 1.071 | 9,087,153 | +11,317 | 0.58% | 9,731,871 |
| 2020-12-01 | 2020-11-27 | 1.082 | 9,075,836 | -943 | 0.58% | 9,815,986 |
| 2020-11-30 | 2020-11-26 | 1.092 | 9,076,779 | -943 | 0.58% | 9,913,251 |
| 2020-11-27 | 2020-11-25 | 1.082 | 9,077,722 | +5,658 | 0.58% | 9,818,026 |
| 2020-11-13 | 2020-11-11 | 1.029 | 9,072,064 | -1,886 | 0.58% | 9,330,931 |
| 2020-11-12 | 2020-11-10 | 1.039 | 9,073,950 | +1,886 | 0.58% | 9,429,086 |
| 2020-11-10 | 2020-11-06 | 1.018 | 9,072,064 | -43,382 | 0.58% | 9,234,735 |
| 2020-11-09 | 2020-11-05 | 1.029 | 9,115,446 | +43,382 | 0.58% | 9,375,551 |
| 2020-11-06 | 2020-11-04 | 1.018 | 9,072,064 | -20,748 | 0.58% | 9,234,735 |
| 2020-11-05 | 2020-11-03 | 1.018 | 9,092,812 | +20,748 | 0.58% | 9,255,856 |
| 2020-10-21 | 2020-10-19 | 1.103 | 9,072,064 | -17,919 | 0.58% | 10,004,297 |
| 2020-10-20 | 2020-10-16 | 1.145 | 9,089,983 | +21,691 | 0.58% | 10,409,598 |
| 2020-10-19 | 2020-10-15 | 1.124 | 9,068,292 | +216,911 | 0.58% | 10,192,448 |
| 2020-10-16 | 2020-10-14 | 1.145 | 8,851,381 | -13,203 | 0.56% | 10,136,357 |
| 2020-10-15 | 2020-10-12 | 1.156 | 8,864,584 | -34,895 | 0.56% | 10,245,472 |
| 2020-10-14 | 2020-10-09 | 1.135 | 8,899,479 | +952,521 | 0.57% | 10,097,073 |
| 2020-10-12 | 2020-10-08 | 1.124 | 7,946,958 | +1,372,195 | 0.51% | 8,932,107 |
| 2020-10-09 | 2020-10-07 | 1.050 | 6,574,763 | -640,358 | 0.42% | 6,901,801 |
| 2020-10-08 | 2020-10-06 | 1.082 | 7,215,121 | +24,521 | 0.46% | 7,803,527 |
| 2020-10-07 | 2020-10-05 | 1.050 | 7,190,600 | +3,772 | 0.46% | 7,548,270 |
| 2020-10-06 | 2020-09-30 | 1.029 | 7,186,828 | +2,829 | 0.46% | 7,391,900 |
| 2020-09-28 | 2020-09-24 | 1.135 | 7,183,999 | -14,146 | 0.46% | 8,150,742 |
| 2020-09-25 | 2020-09-23 | 1.145 | 7,198,145 | -1,556,098 | 0.46% | 8,243,117 |
| 2020-09-24 | 2020-09-22 | 1.166 | 8,754,243 | -3,772 | 0.56% | 10,210,768 |
| 2020-09-23 | 2020-09-21 | 1.145 | 8,758,015 | +55,642 | 0.56% | 10,029,437 |
| 2020-09-22 | 2020-09-18 | 1.145 | 8,702,373 | +1,518,374 | 0.55% | 9,965,717 |
| 2020-09-18 | 2020-09-16 | 1.145 | 7,183,999 | -6,601 | 0.46% | 8,226,917 |
| 2020-09-16 | 2020-09-14 | 1.103 | 7,190,600 | -7,545 | 0.46% | 7,929,496 |
| 2020-09-15 | 2020-09-11 | 1.124 | 7,198,145 | +2,829 | 0.46% | 8,090,467 |
| 2020-09-14 | 2020-09-10 | 1.135 | 7,195,316 | -906,309 | 0.46% | 8,163,582 |
| 2020-09-11 | 2020-09-09 | 1.145 | 8,101,625 | +754,472 | 0.52% | 9,277,757 |
| 2020-09-10 | 2020-09-08 | 1.156 | 7,347,153 | +943 | 0.47% | 8,491,662 |
| 2020-09-09 | 2020-09-07 | 1.209 | 7,346,210 | -13,203 | 0.47% | 8,880,048 |
| 2020-09-08 | 2020-09-04 | 1.219 | 7,359,413 | +4,715 | 0.47% | 8,974,043 |
| 2020-09-07 | 2020-09-03 | 1.241 | 7,354,698 | -49,984 | 0.47% | 9,124,264 |
| 2020-09-04 | 2020-09-02 | 1.219 | 7,404,682 | +21,691 | 0.47% | 9,029,244 |
| 2020-09-03 | 2020-09-01 | 1.230 | 7,382,991 | +81,106 | 0.47% | 9,081,079 |
| 2020-09-02 | 2020-08-31 | 1.209 | 7,301,885 | +45,268 | 0.46% | 8,826,468 |
| 2020-09-01 | 2020-08-28 | 1.188 | 7,256,617 | -2,909,431 | 0.46% | 8,617,858 |
| 2020-08-31 | 2020-08-27 | 1.124 | 10,166,048 | -834,634 | 0.65% | 11,426,287 |
| 2020-08-28 | 2020-08-26 | 1.251 | 11,000,682 | -240,488 | 0.70% | 13,764,129 |
| 2020-08-27 | 2020-08-25 | 1.283 | 11,241,170 | -541,333 | 0.71% | 14,422,615 |
| 2020-08-26 | 2020-08-24 | 1.357 | 11,782,503 | +38,667 | 0.75% | 15,991,701 |
| 2020-08-25 | 2020-08-21 | 1.400 | 11,743,836 | -36,781 | 0.75% | 16,437,321 |
| 2020-08-24 | 2020-08-20 | 1.431 | 11,780,617 | -18,862 | 0.75% | 16,863,547 |
| 2020-08-21 | 2020-08-19 | 1.474 | 11,799,479 | +59,415 | 0.75% | 17,391,008 |
| 2020-08-20 | 2020-08-18 | 1.474 | 11,740,064 | -12,260 | 0.75% | 17,303,437 |
| 2020-08-19 | 2020-08-17 | 1.410 | 11,752,324 | +4,715 | 0.75% | 16,573,816 |
| 2020-08-18 | 2020-08-14 | 1.421 | 11,747,609 | -6,601 | 0.75% | 16,691,732 |
| 2020-08-17 | 2020-08-13 | 1.442 | 11,754,210 | -41,496 | 0.75% | 16,950,381 |
| 2020-08-13 | 2020-08-11 | 1.410 | 11,795,706 | +45,268 | 0.75% | 16,634,996 |
| 2020-08-12 | 2020-08-10 | 1.347 | 11,750,438 | -33,951 | 0.75% | 15,823,586 |
| 2020-08-11 | 2020-08-07 | 1.421 | 11,784,389 | -10,374 | 0.75% | 16,743,991 |
| 2020-08-10 | 2020-08-06 | 1.453 | 11,794,763 | +75,447 | 0.75% | 17,133,927 |
| 2020-08-07 | 2020-08-05 | 1.368 | 11,719,316 | +76,390 | 0.74% | 16,030,206 |
| 2020-08-06 | 2020-08-04 | 1.315 | 11,642,926 | +115,057 | 0.74% | 15,308,440 |
| 2020-08-04 | 2020-07-31 | 1.368 | 11,527,869 | -75,447 | 0.73% | 15,768,336 |
| 2020-08-03 | 2020-07-30 | 1.410 | 11,603,316 | +16,976 | 0.74% | 16,363,676 |
| 2020-07-31 | 2020-07-29 | 1.378 | 11,586,340 | +11,317 | 0.74% | 15,971,170 |
| 2020-07-30 | 2020-07-28 | 1.304 | 11,575,023 | +112,968 | 0.74% | 15,096,424 |
| 2020-07-29 | 2020-07-27 | 1.272 | 11,462,055 | +79,219 | 0.73% | 14,584,477 |
| 2020-07-28 | 2020-07-24 | 1.347 | 11,382,836 | +55,021 | 0.72% | 15,328,559 |
| 2020-07-27 | 2020-07-23 | 1.400 | 11,327,815 | +35,837 | 0.72% | 15,855,035 |
| 2020-07-23 | 2020-07-21 | 1.453 | 11,291,978 | -66,016 | 0.72% | 16,403,545 |
| 2020-07-22 | 2020-07-20 | 1.527 | 11,357,994 | -319,707 | 0.72% | 17,342,482 |
| 2020-07-21 | 2020-07-17 | 1.431 | 11,677,701 | -154,667 | 0.74% | 16,716,226 |
| 2020-07-20 | 2020-07-16 | 1.230 | 11,832,368 | -737,496 | 0.75% | 14,553,813 |
| 2020-07-17 | 2020-07-15 | 1.188 | 12,569,864 | -580,000 | 0.80% | 14,927,797 |
| 2020-07-16 | 2020-07-14 | 1.188 | 13,149,864 | -645,073 | 0.84% | 15,616,597 |
| 2020-07-15 | 2020-07-13 | 1.177 | 13,794,937 | -1,490,081 | 0.88% | 16,236,403 |
| 2020-07-14 | 2020-07-10 | 1.103 | 15,285,018 | -517,756 | 0.97% | 16,855,685 |
| 2020-07-13 | 2020-07-09 | 1.007 | 15,802,774 | +166,814 | 1.00% | 15,918,570 |
| 2020-07-10 | 2020-07-08 | 1.018 | 15,635,960 | -40,553 | 0.99% | 15,916,329 |
| 2020-07-09 | 2020-07-07 | 1.007 | 15,676,513 | -62,243 | 1.00% | 15,791,384 |
| 2020-07-08 | 2020-07-06 | 1.039 | 15,738,756 | +25,220 | 1.00% | 16,354,738 |
| 2020-07-07 | 2020-07-03 | 0.976 | 15,713,536 | -42,439 | 1.00% | 15,328,825 |
| 2020-07-06 | 2020-07-02 | 0.933 | 15,755,975 | +28,292 | 1.00% | 14,701,955 |
| 2020-07-03 | 2020-06-30 | 0.922 | 15,727,683 | -1,886 | 1.00% | 14,508,788 |
| 2020-07-02 | 2020-06-29 | 0.944 | 15,729,569 | -11,317 | 1.00% | 14,844,103 |
| 2020-06-30 | 2020-06-26 | 0.954 | 15,740,886 | +23,577 | 1.00% | 15,021,690 |
| 2020-06-29 | 2020-06-24 | 0.954 | 15,717,309 | +100,863 | 1.00% | 14,999,191 |
| 2020-06-26 | 2020-06-23 | 0.954 | 15,616,446 | -146,179 | 0.99% | 14,902,936 |
| 2020-06-24 | 2020-06-22 | 0.986 | 15,762,625 | -327,252 | 1.00% | 15,543,851 |
| 2020-06-23 | 2020-06-19 | 1.018 | 16,089,877 | -94,309 | 1.02% | 16,378,385 |
| 2020-06-22 | 2020-06-18 | 0.976 | 16,184,186 | +255,577 | 1.03% | 15,787,952 |
| 2020-06-19 | 2020-06-17 | 0.954 | 15,928,609 | -103,740 | 1.01% | 15,200,836 |
| 2020-06-18 | 2020-06-16 | 0.976 | 16,032,349 | -155,609 | 1.02% | 15,639,833 |
| 2020-06-17 | 2020-06-15 | 0.954 | 16,187,958 | -136,748 | 1.03% | 15,448,336 |
| 2020-06-16 | 2020-06-12 | 1.029 | 16,324,706 | +886,504 | 1.04% | 16,790,523 |
| 2020-06-15 | 2020-06-11 | 0.965 | 15,438,202 | +193,333 | 0.98% | 14,896,534 |
| 2020-06-12 | 2020-06-10 | 1.082 | 15,244,869 | +553,593 | 0.97% | 16,488,114 |
| 2020-06-11 | 2020-06-09 | 1.007 | 14,691,276 | +10,792 | 0.93% | 14,798,928 |
| 2020-06-10 | 2020-06-08 | 1.039 | 14,680,484 | -386,666 | 0.93% | 15,255,048 |
| 2020-06-09 | 2020-06-05 | 0.753 | 15,067,150 | +499,837 | 0.96% | 11,343,226 |
| 2020-06-08 | 2020-06-04 | 0.721 | 14,567,313 | +432,878 | 0.93% | 10,503,535 |
| 2020-06-04 | 2020-06-02 | 0.700 | 14,134,435 | -1,286,374 | 0.90% | 9,891,668 |
| 2020-06-03 | 2020-06-01 | 0.710 | 15,420,809 | +33,951 | 0.98% | 10,955,421 |
| 2020-06-02 | 2020-05-29 | 0.668 | 15,386,858 | +809,171 | 0.98% | 10,278,686 |
| 2020-06-01 | 2020-05-28 | 0.710 | 14,577,687 | +160,325 | 0.93% | 10,356,441 |
| 2020-05-29 | 2020-05-27 | 0.700 | 14,417,362 | +125,431 | 0.92% | 10,089,668 |
| 2020-05-28 | 2020-05-26 | 0.710 | 14,291,931 | +48,098 | 0.91% | 10,153,431 |
| 2020-05-27 | 2020-05-25 | 0.700 | 14,243,833 | +4,715 | 0.91% | 9,968,227 |
| 2020-05-26 | 2020-05-22 | 0.700 | 14,239,118 | +104,683 | 0.91% | 9,964,928 |
| 2020-05-25 | 2020-05-21 | 0.732 | 14,134,435 | +47,155 | 0.90% | 10,341,289 |
| 2020-05-22 | 2020-05-20 | 0.774 | 14,087,280 | -28,293 | 0.90% | 10,904,283 |
| 2020-05-21 | 2020-05-19 | 0.763 | 14,115,573 | +28,293 | 0.90% | 10,776,510 |
| 2020-05-20 | 2020-05-18 | 0.763 | 14,087,280 | +47,154 | 0.90% | 10,754,910 |
| 2020-05-19 | 2020-05-15 | 0.816 | 14,040,126 | -79,220 | 0.89% | 11,463,279 |
| 2020-05-18 | 2020-05-14 | 0.838 | 14,119,346 | -189,561 | 0.90% | 11,827,387 |
| 2020-05-15 | 2020-05-13 | 0.848 | 14,308,907 | +953,464 | 0.91% | 12,137,900 |
| 2020-05-14 | 2020-05-12 | 0.816 | 13,355,443 | -30,179 | 0.85% | 10,904,259 |
| 2020-05-13 | 2020-05-11 | 0.827 | 13,385,622 | -145,236 | 0.85% | 11,070,833 |
| 2020-05-12 | 2020-05-08 | 0.838 | 13,530,858 | +159,382 | 0.86% | 11,334,426 |
| 2020-05-11 | 2020-05-07 | 0.848 | 13,371,476 | -100,910 | 0.85% | 11,342,700 |
| 2020-05-08 | 2020-05-06 | 0.838 | 13,472,386 | -14,147 | 0.86% | 11,285,446 |
| 2020-05-07 | 2020-05-05 | 0.827 | 13,486,533 | +1,887 | 0.86% | 11,154,293 |
| 2020-05-06 | 2020-05-04 | 0.795 | 13,484,646 | +31,122 | 0.86% | 10,723,781 |
| 2020-05-05 | 2020-04-29 | 0.838 | 13,453,524 | -11,317 | 0.86% | 11,269,646 |
| 2020-05-04 | 2020-04-28 | 0.838 | 13,464,841 | +228,227 | 0.86% | 11,279,126 |
| 2020-04-29 | 2020-04-27 | 0.827 | 13,236,614 | -51,870 | 0.84% | 10,947,593 |
| 2020-04-28 | 2020-04-24 | 0.816 | 13,288,484 | +48,098 | 0.84% | 10,849,589 |
| 2020-04-24 | 2020-04-22 | 0.806 | 13,240,386 | -398,927 | 0.84% | 10,669,925 |
| 2020-04-23 | 2020-04-21 | 0.827 | 13,639,313 | +222,569 | 0.87% | 11,280,652 |
| 2020-04-22 | 2020-04-20 | 0.869 | 13,416,744 | -10,374 | 0.85% | 11,665,628 |
| 2020-04-21 | 2020-04-17 | 0.859 | 13,427,118 | +24,520 | 0.85% | 11,532,274 |
| 2020-04-20 | 2020-04-16 | 0.848 | 13,402,598 | -114,113 | 0.85% | 11,369,100 |
| 2020-04-17 | 2020-04-15 | 0.848 | 13,516,711 | -294,244 | 0.86% | 11,465,900 |
| 2020-04-16 | 2020-04-14 | 0.869 | 13,810,955 | +134,862 | 0.88% | 12,008,387 |
| 2020-04-15 | 2020-04-09 | 0.827 | 13,676,093 | -204,651 | 0.87% | 11,311,072 |
| 2020-04-14 | 2020-04-08 | 0.869 | 13,880,744 | -378,179 | 0.88% | 12,069,068 |
| 2020-04-09 | 2020-04-07 | 0.848 | 14,258,923 | +16,976 | 0.91% | 12,095,500 |
| 2020-04-08 | 2020-04-06 | 0.827 | 14,241,947 | -24,520 | 0.91% | 11,779,072 |
| 2020-04-07 | 2020-04-03 | 0.816 | 14,266,467 | -44,326 | 0.91% | 11,648,078 |
| 2020-04-06 | 2020-04-02 | 0.848 | 14,310,793 | +93,366 | 0.91% | 12,139,500 |
| 2020-04-03 | 2020-04-01 | 0.859 | 14,217,427 | -59,414 | 0.90% | 12,211,054 |
| 2020-04-02 | 2020-03-31 | 0.901 | 14,276,841 | -20,605 | 0.91% | 12,867,618 |
| 2020-04-01 | 2020-03-30 | 0.848 | 14,297,446 | -872,358 | 0.91% | 12,128,178 |
| 2020-03-31 | 2020-03-27 | 0.869 | 15,169,804 | +4,716 | 0.96% | 13,189,883 |
| 2020-03-30 | 2020-03-26 | 0.922 | 15,165,088 | +270,666 | 0.96% | 13,989,794 |
| 2020-03-27 | 2020-03-25 | 0.944 | 14,894,422 | +309,334 | 0.95% | 14,055,969 |
| 2020-03-26 | 2020-03-24 | 0.997 | 14,585,088 | +46,211 | 0.93% | 14,537,309 |
| 2020-03-25 | 2020-03-23 | 0.954 | 14,538,877 | +26,407 | 0.92% | 13,874,601 |
| 2020-03-24 | 2020-03-20 | 1.060 | 14,512,470 | +143,349 | 0.92% | 15,388,222 |
| 2020-03-23 | 2020-03-19 | 1.039 | 14,369,121 | -3,772 | 0.91% | 14,931,499 |
| 2020-03-20 | 2020-03-18 | 1.092 | 14,372,893 | +417,788 | 0.91% | 15,697,429 |
| 2020-03-19 | 2020-03-17 | 1.039 | 13,955,105 | -2,686,861 | 0.89% | 14,501,279 |
| 2020-03-18 | 2020-03-16 | 1.177 | 16,641,966 | +525,300 | 1.06% | 19,587,307 |
| 2020-03-17 | 2020-03-13 | 1.294 | 16,116,666 | -85,821 | 1.02% | 20,848,853 |
| 2020-03-16 | 2020-03-12 | 1.251 | 16,202,487 | -142,406 | 1.03% | 20,272,663 |
| 2020-03-13 | 2020-03-11 | 1.294 | 16,344,893 | -60,358 | 1.04% | 21,144,092 |
| 2020-03-12 | 2020-03-10 | 1.347 | 16,405,251 | +92,423 | 1.04% | 22,091,933 |
| 2020-03-11 | 2020-03-09 | 1.325 | 16,312,828 | +30,179 | 1.04% | 21,621,528 |
| 2020-03-10 | 2020-03-06 | 1.474 | 16,282,649 | -59,415 | 1.04% | 23,998,659 |
| 2020-03-09 | 2020-03-05 | 1.506 | 16,342,064 | -12,260 | 1.04% | 24,606,077 |
| 2020-03-06 | 2020-03-04 | 1.495 | 16,354,324 | -88,651 | 1.04% | 24,451,124 |
| 2020-03-05 | 2020-03-03 | 1.474 | 16,442,975 | +106,570 | 1.05% | 24,234,961 |
| 2020-03-04 | 2020-03-02 | 1.442 | 16,336,405 | +74,504 | 1.04% | 23,558,223 |
| 2020-03-03 | 2020-02-28 | 1.410 | 16,261,901 | -263,122 | 1.03% | 22,933,486 |
| 2020-03-02 | 2020-02-27 | 1.484 | 16,525,023 | +1,886 | 1.05% | 24,531,112 |
| 2020-02-27 | 2020-02-25 | 1.506 | 16,523,137 | +66,812 | 1.05% | 24,878,716 |
| 2020-02-26 | 2020-02-24 | 1.527 | 16,456,325 | -266 | 1.05% | 25,127,106 |
| 2020-02-25 | 2020-02-21 | 1.580 | 16,456,591 | -530 | 1.05% | 25,999,995 |
| 2020-02-24 | 2020-02-20 | 1.633 | 16,457,121 | -42,216 | 1.05% | 26,873,344 |
| 2020-02-21 | 2020-02-19 | 1.559 | 16,499,337 | -20,128 | 1.05% | 25,717,630 |
| 2020-02-20 | 2020-02-18 | 1.569 | 16,519,465 | -55,542 | 1.05% | 25,924,167 |
| 2020-02-19 | 2020-02-17 | 1.644 | 16,575,007 | -36,731 | 1.05% | 27,241,596 |
| 2020-02-18 | 2020-02-14 | 1.559 | 16,611,738 | -37,390 | 1.06% | 25,892,831 |
| 2020-02-17 | 2020-02-13 | 1.580 | 16,649,128 | -28,293 | 1.06% | 26,304,187 |
| 2020-02-14 | 2020-02-12 | 1.548 | 16,677,421 | -297,073 | 1.06% | 25,818,373 |
| 2020-02-13 | 2020-02-11 | 1.506 | 16,974,494 | -387,610 | 1.08% | 25,558,320 |
| 2020-02-12 | 2020-02-10 | 1.506 | 17,362,104 | -32,065 | 1.10% | 26,141,940 |
| 2020-02-11 | 2020-02-07 | 1.506 | 17,394,169 | +25,464 | 1.11% | 26,190,220 |
| 2020-02-10 | 2020-02-06 | 1.569 | 17,368,705 | -814,310 | 1.10% | 27,256,888 |
| 2020-02-07 | 2020-02-05 | 1.591 | 18,183,015 | +1,825,183 | 1.16% | 28,920,399 |
| 2020-02-06 | 2020-02-04 | 1.591 | 16,357,832 | -53,757 | 1.04% | 26,017,414 |
| 2020-02-05 | 2020-02-03 | 1.527 | 16,411,589 | +49,041 | 1.04% | 25,058,799 |
| 2020-02-04 | 2020-01-31 | 1.516 | 16,362,548 | +89,594 | 1.04% | 24,810,419 |
| 2020-02-03 | 2020-01-30 | 1.580 | 16,272,954 | +792,195 | 1.03% | 25,709,864 |
| 2020-01-31 | 2020-01-29 | 1.654 | 15,480,759 | +1,885,236 | 0.98% | 25,607,311 |
| 2020-01-30 | 2020-01-24 | 1.718 | 13,595,523 | -117,887 | 0.86% | 23,353,827 |
| 2020-01-29 | 2020-01-22 | 1.697 | 13,713,410 | +234,830 | 0.87% | 23,265,509 |
| 2020-01-23 | 2020-01-21 | 1.686 | 13,478,580 | -24,513 | 0.86% | 22,724,189 |
| 2020-01-21 | 2020-01-17 | 1.707 | 13,503,093 | +37,723 | 0.86% | 23,051,875 |
| 2020-01-20 | 2020-01-16 | 1.728 | 13,465,370 | -7,544 | 0.86% | 23,273,035 |
| 2020-01-17 | 2020-01-15 | 1.739 | 13,472,914 | +16,032 | 0.86% | 23,428,933 |
| 2020-01-16 | 2020-01-14 | 1.686 | 13,456,882 | +16,033 | 0.86% | 22,687,607 |
| 2020-01-15 | 2020-01-13 | 1.728 | 13,440,849 | +239 | 0.85% | 23,230,654 |
| 2020-01-14 | 2020-01-10 | 1.728 | 13,440,610 | -2,829 | 0.85% | 23,230,241 |
| 2020-01-13 | 2020-01-09 | 1.760 | 13,443,439 | -46,508 | 0.85% | 23,662,770 |
| 2020-01-10 | 2020-01-08 | 1.813 | 13,489,947 | -14,146 | 0.86% | 24,459,832 |
| 2020-01-09 | 2020-01-07 | 1.856 | 13,504,093 | -11,534 | 0.86% | 25,058,242 |
| 2020-01-08 | 2020-01-06 | 1.803 | 13,515,627 | +74,504 | 0.86% | 24,363,083 |
| 2020-01-07 | 2020-01-03 | 1.856 | 13,441,123 | +8,488 | 0.85% | 24,941,394 |
| 2020-01-06 | 2020-01-02 | 1.898 | 13,432,635 | -114,114 | 0.85% | 25,495,373 |
| 2020-01-02 | 2019-12-27 | 1.909 | 13,546,749 | -160,325 | 0.86% | 25,855,605 |
| 2019-12-30 | 2019-12-24 | 2.004 | 13,707,074 | -34,894 | 0.87% | 27,469,685 |
| 2019-12-27 | 2019-12-20 | 1.930 | 13,741,968 | -10,374 | 0.87% | 26,519,629 |
| 2019-12-23 | 2019-12-19 | 1.930 | 13,752,342 | -23,578 | 0.87% | 26,539,649 |
| 2019-12-18 | 2019-12-16 | 1.824 | 13,775,920 | -25,463 | 0.88% | 25,124,428 |
| 2019-12-17 | 2019-12-13 | 1.739 | 13,801,383 | +11,317 | 0.88% | 24,000,129 |
| 2019-12-16 | 2019-12-12 | 1.644 | 13,790,066 | +5,659 | 0.88% | 22,664,449 |
| 2019-12-13 | 2019-12-11 | 1.654 | 13,784,407 | +174,471 | 0.88% | 22,801,310 |
| 2019-12-12 | 2019-12-10 | 1.591 | 13,609,936 | -249,918 | 0.87% | 21,646,838 |
| 2019-12-10 | 2019-12-06 | 1.665 | 13,859,854 | +29,235 | 0.88% | 23,073,072 |
| 2019-12-09 | 2019-12-05 | 1.569 | 13,830,619 | +1,886 | 0.88% | 21,704,533 |
| 2019-12-06 | 2019-12-04 | 1.569 | 13,828,733 | +944 | 0.88% | 21,701,574 |
| 2019-12-05 | 2019-12-03 | 1.591 | 13,827,789 | -91,480 | 0.88% | 21,993,337 |
| 2019-12-04 | 2019-12-02 | 1.591 | 13,919,269 | +15,089 | 0.88% | 22,138,837 |
| 2019-12-03 | 2019-11-29 | 1.591 | 13,904,180 | +1,887 | 0.88% | 22,114,838 |
| 2019-12-02 | 2019-11-28 | 1.591 | 13,902,293 | -1,459,903 | 0.88% | 22,111,837 |
| 2019-11-29 | 2019-11-27 | 1.633 | 15,362,196 | +1,852,228 | 0.98% | 25,085,407 |
| 2019-11-28 | 2019-11-26 | 1.665 | 13,509,968 | +12,260 | 0.86% | 22,490,603 |
| 2019-11-27 | 2019-11-25 | 1.569 | 13,497,708 | +58,471 | 0.86% | 21,182,093 |
| 2019-11-26 | 2019-11-22 | 1.559 | 13,439,237 | -29,235 | 0.85% | 20,947,831 |
| 2019-11-22 | 2019-11-20 | 1.718 | 13,468,472 | +25,463 | 0.86% | 23,135,584 |
| 2019-11-21 | 2019-11-19 | 1.707 | 13,443,009 | +10,374 | 0.85% | 22,949,302 |
| 2019-11-20 | 2019-11-18 | 1.612 | 13,432,635 | -66,016 | 0.85% | 21,649,702 |
| 2019-11-19 | 2019-11-15 | 1.654 | 13,498,651 | -35,838 | 0.86% | 22,328,631 |
| 2019-11-18 | 2019-11-14 | 1.527 | 13,534,489 | +90,537 | 0.86% | 20,665,765 |
| 2019-11-15 | 2019-11-13 | 1.506 | 13,443,952 | -33,951 | 0.85% | 20,242,419 |
| 2019-11-13 | 2019-11-11 | 1.495 | 13,477,903 | -66,017 | 0.86% | 20,150,627 |
| 2019-11-12 | 2019-11-08 | 1.686 | 13,543,920 | +47,155 | 0.86% | 22,834,349 |
| 2019-11-11 | 2019-11-07 | 1.506 | 13,496,765 | +455,512 | 0.86% | 20,321,939 |
| 2019-11-08 | 2019-11-06 | 1.431 | 13,041,253 | +222,569 | 0.83% | 18,668,104 |
| 2019-11-07 | 2019-11-05 | 1.368 | 12,818,684 | -17,918 | 0.81% | 17,533,971 |
| 2019-11-06 | 2019-11-04 | 1.241 | 12,836,602 | +36,780 | 0.82% | 15,925,133 |
| 2019-11-04 | 2019-10-31 | 1.209 | 12,799,822 | +46,211 | 0.81% | 15,472,337 |
| 2019-11-01 | 2019-10-30 | 1.230 | 12,753,611 | -22,634 | 0.81% | 15,686,942 |
| 2019-10-31 | 2019-10-29 | 1.241 | 12,776,245 | +35,838 | 0.81% | 15,850,254 |
| 2019-10-30 | 2019-10-28 | 1.241 | 12,740,407 | +12,260 | 0.81% | 15,805,793 |
| 2019-10-29 | 2019-10-25 | 1.230 | 12,728,147 | +41,496 | 0.81% | 15,655,621 |
| 2019-10-28 | 2019-10-24 | 1.209 | 12,686,651 | -524,358 | 0.81% | 15,335,536 |
| 2019-10-25 | 2019-10-23 | 1.177 | 13,211,009 | +39,610 | 0.84% | 15,549,130 |
| 2019-10-24 | 2019-10-22 | 1.188 | 13,171,399 | +72,618 | 0.84% | 15,642,172 |
| 2019-10-23 | 2019-10-21 | 1.198 | 13,098,781 | +21,691 | 0.83% | 15,694,824 |
| 2019-10-22 | 2019-10-18 | 1.177 | 13,077,090 | -120,716 | 0.83% | 15,391,509 |
| 2019-10-21 | 2019-10-17 | 1.166 | 13,197,806 | +9,431 | 0.84% | 15,393,648 |
| 2019-10-18 | 2019-10-16 | 1.198 | 13,188,375 | +7,545 | 0.84% | 15,802,174 |
| 2019-10-17 | 2019-10-15 | 1.209 | 13,180,830 | +47,154 | 0.84% | 15,932,896 |
| 2019-10-16 | 2019-10-14 | 1.219 | 13,133,676 | +15,967 | 0.83% | 16,015,159 |
| 2019-10-15 | 2019-10-11 | 1.209 | 13,117,709 | +42,439 | 0.83% | 15,856,596 |
| 2019-10-14 | 2019-10-10 | 1.198 | 13,075,270 | -159,382 | 0.83% | 15,666,653 |
| 2019-10-11 | 2019-10-09 | 1.209 | 13,234,652 | +943 | 0.84% | 15,997,956 |
| 2019-10-10 | 2019-10-08 | 1.209 | 13,233,709 | +137,080 | 0.84% | 15,996,816 |
| 2019-10-09 | 2019-10-04 | 1.262 | 13,096,629 | -59,415 | 0.83% | 16,525,462 |
| 2019-10-08 | 2019-10-03 | 1.283 | 13,156,044 | +431,575 | 0.84% | 16,879,431 |
| 2019-10-04 | 2019-10-02 | 1.272 | 12,724,469 | -47,155 | 0.81% | 16,190,790 |
| 2019-10-03 | 2019-09-30 | 1.251 | 12,771,624 | +37,724 | 0.81% | 15,979,944 |
| 2019-10-02 | 2019-09-27 | 1.251 | 12,733,900 | +9,431 | 0.81% | 15,932,743 |
| 2019-09-30 | 2019-09-26 | 1.294 | 12,724,469 | +188,618 | 0.81% | 16,460,636 |
| 2019-09-27 | 2019-09-25 | 1.262 | 12,535,851 | +397,984 | 0.80% | 15,817,866 |
| 2019-09-26 | 2019-09-24 | 1.304 | 12,137,867 | +159,287 | 0.77% | 15,830,499 |
| 2019-09-25 | 2019-09-23 | 1.336 | 11,978,580 | +1,887 | 0.76% | 16,003,796 |
| 2019-09-24 | 2019-09-20 | 1.378 | 11,976,693 | -153,020 | 0.76% | 16,509,252 |
| 2019-09-23 | 2019-09-19 | 1.463 | 12,129,713 | +12,953 | 0.77% | 17,749,116 |
| 2019-09-20 | 2019-09-18 | 1.495 | 12,116,760 | -70,742 | 0.77% | 18,115,601 |
| 2019-09-19 | 2019-09-17 | 1.506 | 12,187,502 | +210,309 | 0.77% | 18,350,596 |
| 2019-09-18 | 2019-09-16 | 1.495 | 11,977,193 | -157,784 | 0.76% | 17,906,936 |
| 2019-09-17 | 2019-09-13 | 1.537 | 12,134,977 | +157,677 | 0.77% | 18,657,527 |
| 2019-09-16 | 2019-09-12 | 1.569 | 11,977,300 | -184,158 | 0.76% | 18,796,101 |
| 2019-09-13 | 2019-09-11 | 1.559 | 12,161,458 | +1,064,344 | 0.77% | 18,956,148 |
| 2019-09-12 | 2019-09-10 | 1.548 | 11,097,114 | +69,161 | 0.71% | 17,179,480 |
| 2019-09-11 | 2019-09-09 | 1.569 | 11,027,953 | -53,465 | 0.70% | 17,306,281 |
| 2019-09-10 | 2019-09-06 | 1.569 | 11,081,418 | +42,418 | 0.70% | 17,390,184 |
| 2019-09-09 | 2019-09-05 | 1.559 | 11,039,000 | +5,658 | 0.70% | 17,206,565 |
| 2019-09-06 | 2019-09-04 | 1.548 | 11,033,342 | +90,652 | 0.70% | 17,080,755 |
| 2019-09-05 | 2019-09-03 | 1.569 | 10,942,690 | -11,317 | 0.70% | 17,172,477 |
| 2019-09-04 | 2019-09-02 | 1.601 | 10,954,007 | +14,146 | 0.70% | 17,538,687 |
| 2019-09-03 | 2019-08-30 | 1.580 | 10,939,861 | -12,260 | 0.70% | 17,284,037 |
| 2019-09-02 | 2019-08-29 | 1.601 | 10,952,121 | -66,016 | 0.70% | 17,535,668 |
| 2019-08-30 | 2019-08-28 | 1.569 | 11,018,137 | -100,361 | 0.70% | 17,290,876 |
| 2019-08-29 | 2019-08-27 | 1.537 | 11,118,498 | -31,122 | 0.71% | 17,094,691 |
| 2019-08-28 | 2019-08-26 | 1.421 | 11,149,620 | +31,122 | 0.71% | 15,842,072 |
| 2019-08-27 | 2019-08-23 | 1.495 | 11,118,498 | +1,886 | 0.71% | 16,623,113 |
| 2019-08-26 | 2019-08-22 | 1.484 | 11,116,612 | +11,317 | 0.71% | 16,502,419 |
| 2019-08-23 | 2019-08-21 | 1.495 | 11,105,295 | +11,317 | 0.71% | 16,603,373 |
| 2019-08-22 | 2019-08-20 | 1.506 | 11,093,978 | +95,252 | 0.71% | 16,704,088 |
| 2019-08-21 | 2019-08-19 | 1.474 | 10,998,726 | +99,968 | 0.70% | 16,210,795 |
| 2019-08-20 | 2019-08-16 | 1.463 | 10,898,758 | -118,160 | 0.69% | 15,947,890 |
| 2019-08-19 | 2019-08-15 | 1.442 | 11,016,918 | +100,911 | 0.70% | 15,887,156 |
| 2019-08-16 | 2019-08-14 | 1.453 | 10,916,007 | -264,065 | 0.69% | 15,857,382 |
| 2019-08-15 | 2019-08-13 | 1.442 | 11,180,072 | +140,520 | 0.71% | 16,122,435 |
| 2019-08-14 | 2019-08-12 | 1.484 | 11,039,552 | +72,618 | 0.70% | 16,388,025 |
| 2019-08-13 | 2019-08-09 | 1.506 | 10,966,934 | +16,032 | 0.70% | 16,512,799 |
| 2019-08-12 | 2019-08-08 | 1.516 | 10,950,902 | +11,317 | 0.70% | 16,604,777 |
| 2019-08-09 | 2019-08-07 | 1.474 | 10,939,585 | +55,643 | 0.70% | 16,123,628 |
| 2019-08-07 | 2019-08-05 | 1.516 | 10,883,942 | -8,488 | 0.69% | 16,503,246 |
| 2019-08-06 | 2019-08-02 | 1.612 | 10,892,430 | +8,488 | 0.69% | 17,555,592 |
| 2019-08-02 | 2019-07-31 | 1.707 | 10,883,942 | -169,756 | 0.69% | 18,580,578 |
| 2019-08-01 | 2019-07-30 | 1.760 | 11,053,698 | -198,992 | 0.70% | 19,456,414 |
| 2019-07-31 | 2019-07-29 | 1.771 | 11,252,690 | -80,163 | 0.72% | 19,925,992 |
| 2019-07-30 | 2019-07-26 | 1.792 | 11,332,853 | +24,520 | 0.72% | 20,308,277 |
| 2019-07-29 | 2019-07-25 | 1.813 | 11,308,333 | -82,048 | 0.72% | 20,504,152 |
| 2019-07-26 | 2019-07-24 | 1.781 | 11,390,381 | +60,357 | 0.72% | 20,290,589 |
| 2019-07-25 | 2019-07-23 | 1.750 | 11,330,024 | +77,334 | 0.72% | 19,822,658 |
| 2019-07-24 | 2019-07-22 | 1.728 | 11,252,690 | -43,382 | 0.72% | 19,448,723 |
| 2019-07-23 | 2019-07-19 | 1.707 | 11,296,072 | +13,204 | 0.72% | 19,284,148 |
| 2019-07-22 | 2019-07-18 | 1.686 | 11,282,868 | +5,658 | 0.72% | 19,022,332 |
| 2019-07-19 | 2019-07-17 | 1.675 | 11,277,210 | +24,521 | 0.72% | 18,893,215 |
| 2019-07-18 | 2019-07-16 | 1.697 | 11,252,689 | +66,959 | 0.72% | 19,090,769 |
| 2019-07-17 | 2019-07-15 | 1.718 | 11,185,730 | -134,862 | 0.71% | 19,214,384 |
| 2019-07-16 | 2019-07-12 | 1.697 | 11,320,592 | +383,838 | 0.72% | 19,205,970 |
| 2019-07-15 | 2019-07-11 | 1.739 | 10,936,754 | +842,868 | 0.70% | 19,018,638 |
| 2019-07-12 | 2019-07-10 | 1.739 | 10,093,886 | -279,155 | 0.64% | 17,552,920 |
| 2019-07-11 | 2019-07-09 | 1.728 | 10,373,041 | +20,100 | 0.66% | 17,928,371 |
| 2019-07-10 | 2019-07-08 | 1.760 | 10,352,941 | +69,789 | 0.66% | 18,222,961 |
| 2019-07-09 | 2019-07-05 | 1.813 | 10,283,152 | +187,599 | 0.65% | 18,645,305 |
| 2019-07-08 | 2019-07-04 | 1.824 | 10,095,553 | +15,260 | 0.64% | 18,412,200 |
| 2019-07-05 | 2019-07-03 | 1.834 | 10,080,293 | +383,743 | 0.64% | 18,491,255 |
| 2019-07-04 | 2019-07-02 | 1.866 | 9,696,550 | +2,064,244 | 0.62% | 18,095,768 |
| 2019-07-03 | 2019-06-28 | 1.877 | 7,632,306 | -71,159 | 0.49% | 14,324,391 |
| 2019-07-02 | 2019-06-27 | 1.834 | 7,703,465 | +311,270 | 0.49% | 14,131,210 |
| 2019-06-28 | 2019-06-26 | 1.824 | 7,392,195 | +106,569 | 0.47% | 13,481,834 |
| 2019-06-27 | 2019-06-25 | 1.856 | 7,285,626 | -4,716 | 0.46% | 13,519,233 |
| 2019-06-26 | 2019-06-24 | 1.909 | 7,290,342 | +48,098 | 0.46% | 13,914,498 |
| 2019-06-25 | 2019-06-21 | 1.919 | 7,242,244 | -2,829 | 0.46% | 13,899,489 |
| 2019-06-24 | 2019-06-20 | 1.909 | 7,245,073 | -253,805 | 0.46% | 13,828,096 |
| 2019-06-21 | 2019-06-19 | 1.898 | 7,498,878 | -20,826 | 0.48% | 14,233,000 |
| 2019-06-20 | 2019-06-18 | 1.824 | 7,519,704 | +231,057 | 0.48% | 13,714,384 |
| 2019-06-19 | 2019-06-17 | 1.834 | 7,288,647 | -56,585 | 0.46% | 13,370,269 |
| 2019-06-18 | 2019-06-14 | 1.813 | 7,345,232 | -15,090 | 0.47% | 13,318,299 |
| 2019-06-17 | 2019-06-13 | 1.781 | 7,360,322 | +96,820 | 0.47% | 13,111,525 |
| 2019-06-14 | 2019-06-12 | 1.803 | 7,263,502 | +207,479 | 0.46% | 13,093,089 |
| 2019-06-13 | 2019-06-11 | 1.845 | 7,056,023 | +126,374 | 0.45% | 13,018,362 |
| 2019-06-12 | 2019-06-10 | 1.887 | 6,929,649 | +111,285 | 0.44% | 13,079,115 |
| 2019-06-11 | 2019-06-06 | 1.909 | 6,818,364 | +223,512 | 0.43% | 13,013,671 |
| 2019-06-10 | 2019-06-05 | 1.909 | 6,594,852 | -47,154 | 0.42% | 12,587,071 |
| 2019-06-06 | 2019-06-04 | 1.919 | 6,642,006 | +77,333 | 0.42% | 12,747,498 |
| 2019-06-05 | 2019-06-03 | 1.940 | 6,564,673 | -734,667 | 0.42% | 12,738,295 |
| 2019-06-04 | 2019-05-31 | 1.909 | 7,299,340 | +858,627 | 0.46% | 13,931,671 |
| 2019-06-03 | 2019-05-30 | 1.940 | 6,440,713 | -1,059,090 | 0.41% | 12,497,759 |
| 2019-05-31 | 2019-05-29 | 1.951 | 7,499,803 | +69,789 | 0.48% | 14,632,374 |
| 2019-05-30 | 2019-05-28 | 1.983 | 7,430,014 | +1,120,390 | 0.47% | 14,732,565 |
| 2019-05-29 | 2019-05-27 | 1.962 | 6,309,624 | +56,586 | 0.40% | 12,377,198 |
| 2019-05-28 | 2019-05-24 | 1.962 | 6,253,038 | -132,976 | 0.40% | 12,266,197 |
| 2019-05-27 | 2019-05-23 | 1.983 | 6,386,014 | +88,650 | 0.41% | 12,662,475 |
| 2019-05-24 | 2019-05-22 | 2.057 | 6,297,364 | -29,235 | 0.40% | 12,954,112 |
| 2019-05-23 | 2019-05-21 | 2.068 | 6,326,599 | +74,598 | 0.40% | 13,081,334 |
| 2019-05-20 | 2019-05-16 | 2.227 | 6,252,001 | +396,097 | 0.40% | 13,921,482 |
| 2019-05-17 | 2019-05-15 | 2.248 | 5,855,904 | +121,659 | 0.37% | 13,163,668 |
| 2019-05-16 | 2019-05-14 | 2.269 | 5,734,245 | +107,512 | 0.36% | 13,011,793 |
| 2019-05-15 | 2019-05-10 | 2.312 | 5,626,733 | +36,253 | 0.36% | 13,006,484 |
| 2019-05-14 | 2019-05-09 | 2.290 | 5,590,480 | -33,009 | 0.36% | 12,804,127 |
| 2019-05-10 | 2019-05-08 | 2.343 | 5,623,489 | -31,122 | 0.36% | 13,177,871 |
| 2019-05-09 | 2019-05-07 | 2.259 | 5,654,611 | -74,504 | 0.36% | 12,771,134 |
| 2019-05-08 | 2019-05-06 | 2.269 | 5,729,115 | -50,926 | 0.36% | 13,000,152 |
| 2019-05-07 | 2019-05-03 | 2.301 | 5,780,041 | +12,260 | 0.37% | 13,299,575 |
| 2019-05-06 | 2019-05-02 | 2.354 | 5,767,781 | +265,008 | 0.37% | 13,577,158 |
| 2019-05-03 | 2019-04-30 | 2.365 | 5,502,773 | -29,236 | 0.35% | 13,011,686 |
| 2019-05-02 | 2019-04-29 | 2.386 | 5,532,009 | +4,716 | 0.35% | 13,198,134 |
| 2019-04-30 | 2019-04-26 | 2.365 | 5,527,293 | -157,496 | 0.35% | 13,069,665 |
| 2019-04-29 | 2019-04-25 | 2.354 | 5,684,789 | +26,406 | 0.36% | 13,381,797 |
| 2019-04-26 | 2019-04-24 | 2.354 | 5,658,383 | +216,911 | 0.36% | 13,319,638 |
| 2019-04-25 | 2019-04-23 | 2.333 | 5,441,472 | -124,488 | 0.35% | 12,693,641 |
| 2019-04-24 | 2019-04-18 | 2.365 | 5,565,960 | -137,691 | 0.35% | 13,161,096 |
| 2019-04-23 | 2019-04-17 | 2.365 | 5,703,651 | -32,065 | 0.36% | 13,486,676 |
| 2019-04-18 | 2019-04-16 | 2.439 | 5,735,716 | +4,715 | 0.36% | 13,988,225 |
| 2019-04-17 | 2019-04-15 | 2.428 | 5,731,001 | +183,912 | 0.36% | 13,915,957 |
| 2019-04-16 | 2019-04-12 | 2.439 | 5,547,089 | -37,723 | 0.35% | 13,528,202 |
| 2019-04-15 | 2019-04-11 | 2.492 | 5,584,812 | +104,682 | 0.36% | 13,916,292 |
| 2019-04-12 | 2019-04-10 | 2.492 | 5,480,130 | -150,894 | 0.35% | 13,655,445 |
| 2019-04-11 | 2019-04-09 | 2.524 | 5,631,024 | -24,413 | 0.36% | 14,210,569 |
| 2019-04-10 | 2019-04-08 | 2.534 | 5,655,437 | -47,154 | 0.36% | 14,332,145 |
| 2019-04-09 | 2019-04-04 | 2.524 | 5,702,591 | +246,146 | 0.36% | 14,391,177 |
| 2019-04-08 | 2019-04-03 | 2.481 | 5,456,445 | -16,975 | 0.35% | 13,538,569 |
| 2019-04-04 | 2019-04-02 | 2.492 | 5,473,420 | -169,756 | 0.35% | 13,638,725 |
| 2019-04-03 | 2019-04-01 | 2.439 | 5,643,176 | +124,487 | 0.36% | 13,762,539 |
| 2019-04-02 | 2019-03-29 | 2.418 | 5,518,689 | -198,048 | 0.35% | 13,341,906 |
| 2019-04-01 | 2019-03-28 | 2.386 | 5,716,737 | +629,040 | 0.36% | 13,638,853 |
| 2019-03-29 | 2019-03-27 | 2.492 | 5,087,697 | +544,163 | 0.32% | 12,677,576 |
| 2019-03-28 | 2019-03-26 | 2.534 | 4,543,534 | -33,951 | 0.29% | 11,514,334 |
| 2019-03-27 | 2019-03-25 | 2.683 | 4,577,485 | -23,578 | 0.29% | 12,279,893 |
| 2019-03-26 | 2019-03-22 | 2.630 | 4,601,063 | +81,106 | 0.29% | 12,099,209 |
| 2019-03-18 | 2019-03-14 | 2.693 | 4,519,957 | -123,545 | 0.29% | 12,173,491 |
| 2019-03-14 | 2019-03-12 | 2.672 | 4,643,502 | +40,553 | 0.30% | 12,407,758 |
| 2019-03-13 | 2019-03-11 | 2.746 | 4,602,949 | +4,286 | 0.29% | 12,641,047 |
| 2019-03-12 | 2019-03-08 | 2.831 | 4,598,663 | +78,978 | 0.29% | 13,019,370 |
| 2019-03-11 | 2019-03-07 | 2.937 | 4,519,685 | -265,952 | 0.29% | 13,275,016 |
| 2019-03-08 | 2019-03-06 | 2.927 | 4,785,637 | -8,487 | 0.30% | 14,005,414 |
| 2019-03-07 | 2019-03-05 | 2.980 | 4,794,124 | +274,439 | 0.30% | 14,284,423 |
| 2019-03-05 | 2019-03-01 | 3.022 | 4,519,685 | -246,147 | 0.29% | 13,658,410 |
| 2019-03-04 | 2019-02-28 | 3.001 | 4,765,832 | -318,764 | 0.30% | 14,301,194 |
| 2019-03-01 | 2019-02-27 | 3.033 | 5,084,596 | -1,331,642 | 0.32% | 15,419,476 |
| 2019-02-28 | 2019-02-26 | 3.011 | 6,416,238 | +1,141,138 | 0.41% | 19,321,726 |
| 2019-02-27 | 2019-02-25 | 2.905 | 5,275,100 | +206,537 | 0.34% | 15,325,984 |
| 2019-02-26 | 2019-02-22 | 2.916 | 5,068,563 | -264,065 | 0.32% | 14,779,668 |
| 2019-02-25 | 2019-02-21 | 2.948 | 5,332,628 | -223,513 | 0.34% | 15,719,300 |
| 2019-02-22 | 2019-02-20 | 2.937 | 5,556,141 | +280,098 | 0.35% | 16,319,248 |
| 2019-02-21 | 2019-02-19 | 2.905 | 5,276,043 | +581,886 | 0.34% | 15,328,724 |
| 2019-02-20 | 2019-02-18 | 2.905 | 4,694,157 | +65,073 | 0.30% | 13,638,145 |
| 2019-02-19 | 2019-02-15 | 2.810 | 4,629,084 | -144,292 | 0.29% | 13,007,327 |
| 2019-02-18 | 2019-02-14 | 2.905 | 4,773,376 | +215,967 | 0.30% | 13,868,303 |
| 2019-02-15 | 2019-02-13 | 2.704 | 4,557,409 | +37,705 | 0.29% | 12,322,684 |
| 2019-02-14 | 2019-02-12 | 2.693 | 4,519,704 | -140,521 | 0.29% | 12,172,810 |
| 2019-02-13 | 2019-02-11 | 2.640 | 4,660,225 | -20,748 | 0.30% | 12,304,199 |
| 2019-02-12 | 2019-02-08 | 2.587 | 4,680,973 | +32,066 | 0.30% | 12,110,807 |
| 2019-02-11 | 2019-02-04 | 2.619 | 4,648,907 | -7,545 | 0.30% | 12,175,728 |
| 2019-02-08 | 2019-01-31 | 2.577 | 4,656,452 | +1,886 | 0.30% | 11,997,991 |
| 2019-02-01 | 2019-01-30 | 2.577 | 4,654,566 | +66,959 | 0.30% | 11,993,131 |
| 2019-01-31 | 2019-01-29 | 2.619 | 4,587,607 | -118,829 | 0.29% | 12,015,180 |
| 2019-01-30 | 2019-01-28 | 2.693 | 4,706,436 | -2,829 | 0.30% | 12,675,730 |
| 2019-01-29 | 2019-01-25 | 2.704 | 4,709,265 | -33,951 | 0.30% | 12,733,284 |
| 2019-01-28 | 2019-01-24 | 2.651 | 4,743,216 | +13,203 | 0.30% | 12,573,611 |
| 2019-01-25 | 2019-01-23 | 2.608 | 4,730,013 | -21,691 | 0.30% | 12,337,994 |
| 2019-01-22 | 2019-01-18 | 2.598 | 4,751,704 | -6,602 | 0.30% | 12,344,190 |
| 2019-01-21 | 2019-01-17 | 2.587 | 4,758,306 | +7,545 | 0.30% | 12,310,886 |
| 2019-01-18 | 2019-01-16 | 2.598 | 4,750,761 | -20,748 | 0.30% | 12,341,740 |
| 2019-01-15 | 2019-01-11 | 2.502 | 4,771,509 | +42,439 | 0.30% | 11,940,290 |
| 2019-01-11 | 2019-01-09 | 2.577 | 4,729,070 | +28,293 | 0.30% | 12,185,101 |
| 2019-01-10 | 2019-01-08 | 2.513 | 4,700,777 | -18,862 | 0.30% | 11,813,134 |
| 2019-01-09 | 2019-01-07 | 2.513 | 4,719,639 | -8,488 | 0.30% | 11,860,534 |
| 2019-01-07 | 2019-01-03 | 2.566 | 4,728,127 | +198,049 | 0.30% | 12,132,537 |
| 2019-01-04 | 2019-01-02 | 2.630 | 4,530,078 | -21,691 | 0.29% | 11,912,543 |
| 2018-12-28 | 2018-12-24 | 2.757 | 4,551,769 | +22,106 | 0.29% | 12,548,756 |
| 2018-12-27 | 2018-12-20 | 2.714 | 4,529,663 | +44,325 | 0.29% | 12,295,692 |
| 2018-12-21 | 2018-12-19 | 2.778 | 4,485,338 | +70,732 | 0.29% | 12,460,733 |
| 2018-12-20 | 2018-12-18 | 2.810 | 4,414,606 | +64,130 | 0.28% | 12,404,662 |
| 2018-12-19 | 2018-12-17 | 2.778 | 4,350,476 | +56,057 | 0.28% | 12,086,072 |
| 2018-12-18 | 2018-12-14 | 2.789 | 4,294,419 | +48,098 | 0.27% | 11,975,876 |
| 2018-12-17 | 2018-12-13 | 2.757 | 4,246,321 | +70,731 | 0.27% | 11,706,668 |
| 2018-12-13 | 2018-12-11 | 2.661 | 4,175,590 | -50,512 | 0.27% | 11,113,189 |
| 2018-12-12 | 2018-12-10 | 2.736 | 4,226,102 | +50,927 | 0.27% | 11,561,304 |
| 2018-12-07 | 2018-12-05 | 3.128 | 4,175,175 | -102,797 | 0.27% | 13,060,019 |
| 2018-12-06 | 2018-12-04 | 3.170 | 4,277,972 | +376,293 | 0.27% | 13,563,015 |
| 2018-12-05 | 2018-12-03 | 3.160 | 3,901,679 | -234,829 | 0.25% | 12,328,633 |
| 2018-12-04 | 2018-11-30 | 2.969 | 4,136,508 | +710,146 | 0.26% | 12,281,150 |
| 2018-12-03 | 2018-11-29 | 3.075 | 3,426,362 | +130,147 | 0.22% | 10,536,063 |
| 2018-11-30 | 2018-11-28 | 3.128 | 3,296,215 | -232,000 | 0.21% | 10,310,617 |
| 2018-11-29 | 2018-11-27 | 2.916 | 3,528,215 | +164,097 | 0.22% | 10,288,092 |
| 2018-11-28 | 2018-11-26 | 2.863 | 3,364,118 | +189,561 | 0.21% | 9,631,238 |
| 2018-11-27 | 2018-11-23 | 2.905 | 3,174,557 | +64,130 | 0.20% | 9,223,183 |
| 2018-11-26 | 2018-11-22 | 2.958 | 3,110,427 | -15,089 | 0.20% | 9,201,769 |
| 2018-11-23 | 2018-11-21 | 2.969 | 3,125,516 | +99,439 | 0.20% | 9,279,549 |
| 2018-11-22 | 2018-11-20 | 3.011 | 3,026,077 | -14,146 | 0.19% | 9,112,666 |
| 2018-11-21 | 2018-11-19 | 2.958 | 3,040,223 | +79,219 | 0.19% | 8,994,080 |
| 2018-11-20 | 2018-11-16 | 2.958 | 2,961,004 | +317,821 | 0.19% | 8,759,722 |
| 2018-11-19 | 2018-11-15 | 2.980 | 2,643,183 | +36,781 | 0.17% | 7,875,546 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,606,402 | -20,531 | 0.17% | 7,600,133 |
| 2018-11-15 | 2018-11-13 | 3.001 | 2,626,933 | -162,212 | 0.17% | 7,882,837 |
| 2018-11-14 | 2018-11-12 | 2.937 | 2,789,145 | +62,244 | 0.18% | 8,192,152 |
| 2018-11-13 | 2018-11-09 | 3.075 | 2,726,901 | +42,986 | 0.17% | 8,385,221 |
| 2018-11-12 | 2018-11-08 | 3.064 | 2,683,915 | +84,878 | 0.17% | 8,224,580 |
| 2018-11-09 | 2018-11-07 | 3.064 | 2,599,037 | +175,415 | 0.17% | 7,964,480 |
| 2018-11-08 | 2018-11-06 | 2.969 | 2,423,622 | +257,760 | 0.15% | 7,195,650 |
| 2018-11-07 | 2018-11-05 | 2.852 | 2,165,862 | -2,830 | 0.14% | 6,177,748 |
| 2018-11-06 | 2018-11-02 | 3.107 | 2,168,692 | -85,821 | 0.14% | 6,737,715 |
| 2018-11-05 | 2018-11-01 | 2.672 | 2,254,513 | +39,610 | 0.14% | 6,024,214 |
| 2018-11-02 | 2018-10-31 | 2.577 | 2,214,903 | +161,797 | 0.14% | 5,707,003 |
| 2018-11-01 | 2018-10-30 | 2.513 | 2,053,106 | -21,277 | 0.13% | 5,159,491 |
| 2018-10-31 | 2018-10-29 | 2.471 | 2,074,383 | -4,715 | 0.13% | 5,124,978 |
| 2018-10-30 | 2018-10-26 | 2.577 | 2,079,098 | -23,793 | 0.13% | 5,357,083 |
| 2018-10-29 | 2018-10-25 | 2.545 | 2,102,891 | -39,610 | 0.13% | 5,351,495 |
| 2018-10-26 | 2018-10-24 | 2.683 | 2,142,501 | -17,919 | 0.14% | 5,747,628 |
| 2018-10-25 | 2018-10-23 | 2.683 | 2,160,420 | -56,585 | 0.14% | 5,795,699 |
| 2018-10-24 | 2018-10-22 | 2.789 | 2,217,005 | -18,862 | 0.14% | 6,182,577 |
| 2018-10-23 | 2018-10-19 | 2.916 | 2,235,867 | +71,203 | 0.14% | 6,519,673 |
| 2018-10-22 | 2018-10-18 | 2.789 | 2,164,664 | -27,349 | 0.14% | 6,036,613 |
| 2018-10-19 | 2018-10-16 | 2.725 | 2,192,013 | +16,032 | 0.14% | 5,973,424 |
| 2018-10-18 | 2018-10-15 | 2.746 | 2,175,981 | -943 | 0.14% | 5,975,882 |
| 2018-10-16 | 2018-10-12 | 2.821 | 2,176,924 | -40,553 | 0.14% | 6,140,052 |
| 2018-10-15 | 2018-10-11 | 2.884 | 2,217,477 | +2,830 | 0.14% | 6,395,510 |
| 2018-10-12 | 2018-10-10 | 3.096 | 2,214,647 | -10,374 | 0.14% | 6,857,005 |
| 2018-10-11 | 2018-10-09 | 3.170 | 2,225,021 | -90,537 | 0.14% | 7,054,276 |
| 2018-10-10 | 2018-10-08 | 3.160 | 2,315,558 | +175,414 | 0.15% | 7,316,764 |
| 2018-10-09 | 2018-10-05 | 3.192 | 2,140,144 | -47,155 | 0.14% | 6,830,565 |
| 2018-10-08 | 2018-10-04 | 3.255 | 2,187,299 | +13,203 | 0.14% | 7,120,224 |
| 2018-10-05 | 2018-10-03 | 3.160 | 2,174,096 | -32,065 | 0.14% | 6,869,769 |
| 2018-10-04 | 2018-10-02 | 3.160 | 2,206,161 | -107,512 | 0.14% | 6,971,088 |
| 2018-10-03 | 2018-09-28 | 3.319 | 2,313,673 | +222,569 | 0.15% | 7,678,801 |
| 2018-10-02 | 2018-09-27 | 3.425 | 2,091,104 | -194,276 | 0.13% | 7,161,851 |
| 2018-09-28 | 2018-09-26 | 3.446 | 2,285,380 | +56,585 | 0.15% | 7,875,695 |
| 2018-09-27 | 2018-09-24 | 3.520 | 2,228,795 | +29,236 | 0.14% | 7,846,127 |
| 2018-09-26 | 2018-09-21 | 3.595 | 2,199,559 | -44,325 | 0.14% | 7,906,467 |
| 2018-09-24 | 2018-09-20 | 3.393 | 2,243,884 | +70,732 | 0.14% | 7,613,731 |
| 2018-09-20 | 2018-09-18 | 3.361 | 2,173,152 | +82,048 | 0.14% | 7,304,601 |
| 2018-09-19 | 2018-09-17 | 3.329 | 2,091,104 | -10,374 | 0.13% | 6,962,295 |
| 2018-09-18 | 2018-09-14 | 3.414 | 2,101,478 | +10,374 | 0.13% | 7,175,098 |
| 2018-09-17 | 2018-09-13 | 3.308 | 2,091,104 | -33,951 | 0.13% | 6,917,949 |
| 2018-09-14 | 2018-09-12 | 3.139 | 2,125,055 | +9,431 | 0.14% | 6,669,742 |
| 2018-09-13 | 2018-09-11 | 3.170 | 2,115,624 | -25,463 | 0.13% | 6,707,440 |
| 2018-09-12 | 2018-09-10 | 3.139 | 2,141,087 | -16,033 | 0.14% | 6,720,060 |
| 2018-09-11 | 2018-09-07 | 3.404 | 2,157,120 | -87,707 | 0.14% | 7,342,204 |
| 2018-09-10 | 2018-09-06 | 3.382 | 2,244,827 | -196,163 | 0.14% | 7,593,127 |
| 2018-09-07 | 2018-09-05 | 3.489 | 2,440,990 | +198,992 | 0.16% | 8,515,478 |
| 2018-09-06 | 2018-09-04 | 3.436 | 2,241,998 | -3,772 | 0.14% | 7,702,423 |
| 2018-09-05 | 2018-09-03 | 3.340 | 2,245,770 | +11,317 | 0.14% | 7,501,065 |
| 2018-09-04 | 2018-08-31 | 3.414 | 2,234,453 | -112,228 | 0.14% | 7,629,116 |
| 2018-09-03 | 2018-08-30 | 3.552 | 2,346,681 | -36,780 | 0.15% | 8,335,775 |
| 2018-08-31 | 2018-08-29 | 3.701 | 2,383,461 | +248,975 | 0.15% | 8,820,244 |
| 2018-08-30 | 2018-08-28 | 3.934 | 2,134,486 | +14,147 | 0.14% | 8,396,810 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,120,339 | -42,451 | 0.13% | 8,498,538 |
| 2018-08-28 | 2018-08-24 | 3.838 | 2,162,790 | +62,244 | 0.14% | 8,301,758 |
| 2018-08-27 | 2018-08-23 | 4.146 | 2,100,546 | +5,659 | 0.13% | 8,708,755 |
| 2018-08-24 | 2018-08-22 | 4.093 | 2,094,887 | -11,317 | 0.13% | 8,574,228 |
| 2018-08-23 | 2018-08-21 | 4.072 | 2,106,204 | +13,203 | 0.13% | 8,575,882 |
| 2018-08-22 | 2018-08-20 | 4.040 | 2,093,001 | -14,147 | 0.13% | 8,455,544 |
| 2018-08-21 | 2018-08-17 | 3.955 | 2,107,148 | +3,773 | 0.13% | 8,333,952 |
| 2018-08-20 | 2018-08-16 | 3.998 | 2,103,375 | -12,260 | 0.13% | 8,408,242 |
| 2018-08-17 | 2018-08-15 | 4.125 | 2,115,635 | -519 | 0.13% | 8,726,447 |
| 2018-08-16 | 2018-08-14 | 4.146 | 2,116,154 | +10,795 | 0.13% | 8,773,465 |
| 2018-08-14 | 2018-08-10 | 4.347 | 2,105,359 | -944 | 0.13% | 9,152,867 |
| 2018-08-13 | 2018-08-09 | 4.231 | 2,106,303 | -8,487 | 0.13% | 8,911,296 |
| 2018-08-10 | 2018-08-08 | 4.210 | 2,114,790 | +1,886 | 0.13% | 8,902,354 |
| 2018-08-09 | 2018-08-07 | 4.210 | 2,112,904 | -2,829 | 0.13% | 8,894,415 |
| 2018-08-08 | 2018-08-06 | 4.040 | 2,115,733 | -32,065 | 0.13% | 8,547,379 |
| 2018-08-07 | 2018-08-03 | 4.167 | 2,147,798 | -41,654 | 0.14% | 8,950,208 |
| 2018-08-06 | 2018-08-02 | 4.178 | 2,189,452 | -418,732 | 0.14% | 9,147,002 |
| 2018-08-03 | 2018-08-01 | 4.443 | 2,608,184 | -91,479 | 0.17% | 11,587,757 |
| 2018-08-02 | 2018-07-31 | 4.358 | 2,699,663 | -1,199,610 | 0.17% | 11,765,178 |
| 2018-08-01 | 2018-07-30 | 4.453 | 3,899,273 | +1,308,695 | 0.25% | 17,365,211 |
| 2018-07-31 | 2018-07-27 | 4.453 | 2,590,578 | -158,439 | 0.16% | 11,537,005 |
| 2018-07-30 | 2018-07-26 | 4.570 | 2,749,017 | +88,650 | 0.17% | 12,563,245 |
| 2018-07-27 | 2018-07-25 | 4.538 | 2,660,367 | +140,521 | 0.17% | 12,073,479 |
| 2018-07-26 | 2018-07-24 | 4.559 | 2,519,846 | -173,529 | 0.16% | 11,489,194 |
| 2018-07-25 | 2018-07-23 | 4.443 | 2,693,375 | -339,512 | 0.17% | 11,966,247 |
| 2018-07-24 | 2018-07-20 | 4.347 | 3,032,887 | +161,257 | 0.19% | 13,185,215 |
| 2018-07-23 | 2018-07-19 | 4.390 | 2,871,630 | -22,634 | 0.18% | 12,605,961 |
| 2018-07-20 | 2018-07-18 | 4.294 | 2,894,264 | +51,870 | 0.18% | 12,429,117 |
| 2018-07-19 | 2018-07-17 | 4.284 | 2,842,394 | +317,821 | 0.18% | 12,176,228 |
| 2018-07-18 | 2018-07-16 | 4.337 | 2,524,573 | +117,886 | 0.16% | 10,948,594 |
| 2018-07-17 | 2018-07-13 | 4.347 | 2,406,687 | +6,602 | 0.15% | 10,462,864 |
| 2018-07-16 | 2018-07-12 | 4.432 | 2,400,085 | -21,691 | 0.15% | 10,637,756 |
| 2018-07-13 | 2018-07-11 | 4.666 | 2,421,776 | -70,732 | 0.15% | 11,298,838 |
| 2018-07-12 | 2018-07-10 | 4.973 | 2,492,508 | +14,146 | 0.16% | 12,395,285 |
| 2018-07-11 | 2018-07-09 | 5.047 | 2,478,362 | +13,204 | 0.16% | 12,508,891 |
| 2018-07-10 | 2018-07-06 | 4.888 | 2,465,158 | +56,585 | 0.16% | 12,050,160 |
| 2018-07-09 | 2018-07-05 | 4.931 | 2,408,573 | +9,431 | 0.15% | 11,875,718 |
| 2018-07-06 | 2018-07-04 | 5.037 | 2,399,142 | -47,155 | 0.15% | 12,083,610 |
| 2018-07-05 | 2018-07-03 | 5.026 | 2,446,297 | -47,154 | 0.16% | 12,295,173 |
| 2018-07-04 | 2018-06-29 | 5.037 | 2,493,451 | +118,829 | 0.16% | 12,558,610 |
| 2018-07-03 | 2018-06-28 | 5.015 | 2,374,622 | +9,431 | 0.15% | 11,909,753 |
| 2018-06-29 | 2018-06-27 | 5.047 | 2,365,191 | -187,675 | 0.15% | 11,937,690 |
| 2018-06-28 | 2018-06-26 | 5.037 | 2,552,866 | -23,577 | 0.16% | 12,857,862 |
| 2018-06-27 | 2018-06-25 | 5.015 | 2,576,443 | +134,862 | 0.16% | 12,921,972 |
| 2018-06-26 | 2018-06-22 | 5.312 | 2,441,581 | +3,215 | 0.16% | 12,970,478 |
| 2018-06-25 | 2018-06-21 | 5.312 | 2,438,366 | -22,634 | 0.16% | 12,953,399 |
| 2018-06-22 | 2018-06-20 | 5.312 | 2,461,000 | +22,634 | 0.16% | 13,073,638 |
| 2018-06-21 | 2018-06-19 | 5.302 | 2,438,366 | -14,147 | 0.16% | 12,927,544 |
| 2018-06-20 | 2018-06-15 | 5.344 | 2,452,513 | +11,318 | 0.16% | 13,106,568 |
| 2018-06-19 | 2018-06-14 | 5.206 | 2,441,195 | -73,561 | 0.16% | 12,709,577 |
| 2018-06-15 | 2018-06-13 | 5.270 | 2,514,756 | +3,772 | 0.16% | 13,252,547 |
| 2018-06-14 | 2018-06-12 | 5.281 | 2,510,984 | +10,374 | 0.16% | 13,259,294 |
| 2018-06-13 | 2018-06-11 | 5.217 | 2,500,610 | -22,634 | 0.16% | 13,045,424 |
| 2018-06-12 | 2018-06-08 | 5.111 | 2,523,244 | -58,472 | 0.16% | 12,895,952 |
| 2018-06-11 | 2018-06-07 | 5.143 | 2,581,716 | +20,748 | 0.16% | 13,276,920 |
| 2018-06-07 | 2018-06-05 | 5.249 | 2,560,968 | -149,008 | 0.16% | 13,441,770 |
| 2018-06-06 | 2018-06-04 | 5.440 | 2,709,976 | +170,592 | 0.17% | 14,741,101 |
| 2018-06-05 | 2018-06-01 | 5.249 | 2,539,384 | +32,065 | 0.16% | 13,328,482 |
| 2018-06-04 | 2018-05-31 | 5.186 | 2,507,319 | -8,939 | 0.16% | 13,002,053 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,516,258 | +23,195 | 0.16% | 12,697,933 |
| 2018-05-31 | 2018-05-29 | 4.907 | 2,493,063 | +78,401 | 0.16% | 12,233,640 |
| 2018-05-30 | 2018-05-28 | 5.121 | 2,414,662 | -33,601 | 0.16% | 12,366,341 |
| 2018-05-29 | 2018-05-25 | 5.271 | 2,448,263 | +50,401 | 0.16% | 12,905,658 |
| 2018-05-25 | 2018-05-23 | 5.743 | 2,397,862 | +465,985 | 0.15% | 13,770,381 |
| 2018-05-24 | 2018-05-21 | 5.432 | 1,931,877 | -11 | 0.12% | 10,494,081 |
| 2018-05-23 | 2018-05-18 | 5.486 | 1,931,888 | +214 | 0.12% | 10,597,633 |
| 2018-05-18 | 2018-05-16 | 5.432 | 1,931,674 | -933 | 0.12% | 10,492,978 |
| 2018-05-17 | 2018-05-15 | 5.507 | 1,932,607 | -62,535 | 0.12% | 10,642,990 |
| 2018-05-16 | 2018-05-14 | 5.550 | 1,995,142 | -4,666 | 0.13% | 11,072,879 |
| 2018-05-15 | 2018-05-11 | 5.518 | 1,999,808 | -28,001 | 0.13% | 11,034,496 |
| 2018-05-14 | 2018-05-10 | 5.593 | 2,027,809 | +606,676 | 0.13% | 11,341,083 |
| 2018-05-11 | 2018-05-09 | 5.507 | 1,421,133 | +31,733 | 0.09% | 7,826,270 |
| 2018-05-03 | 2018-04-30 | 5.357 | 1,389,400 | -19,600 | 0.09% | 7,443,107 |
| 2018-05-02 | 2018-04-27 | 5.357 | 1,409,000 | -8,400 | 0.09% | 7,548,106 |
| 2018-04-30 | 2018-04-26 | 5.368 | 1,417,400 | +28,934 | 0.09% | 7,608,291 |
| 2018-04-27 | 2018-04-25 | 5.357 | 1,388,466 | -7,467 | 0.09% | 7,438,104 |
| 2018-04-24 | 2018-04-20 | 5.357 | 1,395,933 | +933 | 0.09% | 7,478,105 |
| 2018-04-20 | 2018-04-18 | 5.411 | 1,395,000 | -11 | 0.09% | 7,547,838 |
| 2018-04-19 | 2018-04-17 | 5.464 | 1,395,011 | +3,734 | 0.09% | 7,622,629 |
| 2018-04-18 | 2018-04-16 | 5.486 | 1,391,277 | +62,534 | 0.09% | 7,632,038 |
| 2018-04-17 | 2018-04-13 | 5.507 | 1,328,743 | +150,269 | 0.09% | 7,317,472 |
| 2018-04-16 | 2018-04-12 | 5.593 | 1,178,474 | +542,274 | 0.08% | 6,590,942 |
| 2018-04-13 | 2018-04-11 | 5.550 | 636,200 | +107,335 | 0.04% | 3,530,859 |
| 2018-04-11 | 2018-04-09 | 5.614 | 528,865 | -114,802 | 0.03% | 2,969,156 |
| 2018-04-06 | 2018-04-03 | 5.636 | 643,667 | -4,666 | 0.04% | 3,627,471 |
| 2018-04-04 | 2018-03-29 | 5.743 | 648,333 | +53,200 | 0.04% | 3,723,230 |
| 2018-04-03 | 2018-03-28 | 5.100 | 595,133 | -11 | 0.04% | 3,035,135 |
| 2018-03-29 | 2018-03-27 | 4.864 | 595,144 | +14,000 | 0.04% | 2,894,909 |
| 2018-03-26 | 2018-03-22 | 4.607 | 581,144 | +830 | 0.04% | 2,677,375 |
| 2018-03-23 | 2018-03-21 | 4.564 | 580,314 | +1,356 | 0.04% | 2,648,681 |
| 2018-03-22 | 2018-03-20 | 4.618 | 578,958 | +50,267 | 0.04% | 2,673,507 |
| 2018-03-15 | 2018-03-13 | 4.875 | 528,691 | -1,867 | 0.03% | 2,577,332 |
| 2018-03-14 | 2018-03-12 | 4.661 | 530,558 | +1,280 | 0.03% | 2,472,744 |
| 2018-03-13 | 2018-03-09 | 4.682 | 529,278 | -7,466 | 0.03% | 2,478,120 |
| 2018-03-12 | 2018-03-08 | 4.704 | 536,744 | -12,195 | 0.03% | 2,524,577 |
| 2018-03-09 | 2018-03-07 | 4.671 | 548,939 | -28,000 | 0.04% | 2,564,292 |
| 2018-03-08 | 2018-03-06 | 4.704 | 576,939 | -9,053 | 0.04% | 2,713,635 |
| 2018-03-07 | 2018-03-05 | 4.725 | 585,992 | -1,867 | 0.04% | 2,768,772 |
| 2018-03-06 | 2018-03-02 | 4.779 | 587,859 | +4,667 | 0.04% | 2,809,086 |
| 2018-03-02 | 2018-02-28 | 4.929 | 583,192 | +346 | 0.04% | 2,874,262 |
| 2018-03-01 | 2018-02-27 | 4.982 | 582,846 | +226 | 0.04% | 2,903,780 |
| 2018-02-27 | 2018-02-23 | 5.036 | 582,620 | -568 | 0.04% | 2,933,866 |
| 2018-02-26 | 2018-02-22 | 5.046 | 583,188 | -3,733 | 0.04% | 2,942,974 |
| 2018-02-23 | 2018-02-21 | 5.036 | 586,921 | +15,867 | 0.04% | 2,955,524 |
| 2018-02-21 | 2018-02-15 | 4.800 | 571,054 | -2,800 | 0.04% | 2,741,020 |
| 2018-02-20 | 2018-02-13 | 4.671 | 573,854 | -934 | 0.04% | 2,680,679 |
| 2018-02-14 | 2018-02-12 | 4.693 | 574,788 | -34,533 | 0.04% | 2,697,359 |
| 2018-02-13 | 2018-02-09 | 4.714 | 609,321 | -10,267 | 0.04% | 2,872,472 |
| 2018-02-12 | 2018-02-08 | 4.875 | 619,588 | +39,200 | 0.04% | 3,020,448 |
| 2018-02-09 | 2018-02-07 | 4.821 | 580,388 | +48,534 | 0.04% | 2,798,259 |
| 2018-02-08 | 2018-02-06 | 4.629 | 531,854 | -44,800 | 0.03% | 2,461,689 |
| 2018-02-07 | 2018-02-05 | 4.854 | 576,654 | -42,934 | 0.04% | 2,798,791 |
| 2018-02-06 | 2018-02-02 | 4.993 | 619,588 | +42,159 | 0.04% | 3,093,470 |
| 2018-02-05 | 2018-02-01 | 5.036 | 577,429 | +38,626 | 0.04% | 2,907,726 |
| 2018-02-02 | 2018-01-31 | 5.164 | 538,803 | +10,266 | 0.03% | 2,782,493 |
| 2018-02-01 | 2018-01-30 | 4.939 | 528,537 | -9,562 | 0.03% | 2,610,558 |
| 2018-01-31 | 2018-01-29 | 4.875 | 538,099 | -4,772 | 0.03% | 2,623,195 |
| 2018-01-30 | 2018-01-26 | 4.918 | 542,871 | +14,586 | 0.03% | 2,669,724 |
| 2018-01-29 | 2018-01-25 | 4.779 | 528,285 | -16,095 | 0.03% | 2,524,411 |
| 2018-01-26 | 2018-01-24 | 4.854 | 544,380 | +4,866 | 0.04% | 2,642,149 |
| 2018-01-25 | 2018-01-23 | 4.971 | 539,514 | -13,066 | 0.03% | 2,682,117 |
| 2018-01-24 | 2018-01-22 | 5.014 | 552,580 | +10,762 | 0.04% | 2,770,754 |
| 2018-01-23 | 2018-01-19 | 4.993 | 541,818 | +2,969 | 0.03% | 2,705,181 |
| 2018-01-22 | 2018-01-18 | 4.929 | 538,849 | -19,038 | 0.03% | 2,655,718 |
| 2018-01-19 | 2018-01-17 | 4.950 | 557,887 | -2,801 | 0.04% | 2,761,501 |
| 2018-01-18 | 2018-01-16 | 4.918 | 560,688 | -2,800 | 0.04% | 2,757,344 |
| 2018-01-16 | 2018-01-12 | 4.607 | 563,488 | -933 | 0.04% | 2,596,032 |
| 2018-01-15 | 2018-01-11 | 4.768 | 564,421 | +13,874 | 0.04% | 2,691,040 |
| 2018-01-12 | 2018-01-10 | 4.896 | 550,547 | +934 | 0.04% | 2,695,675 |
| 2018-01-11 | 2018-01-09 | 4.875 | 549,613 | +21,131 | 0.04% | 2,679,325 |
| 2018-01-10 | 2018-01-08 | 4.821 | 528,482 | -171,736 | 0.03% | 2,548,002 |
| 2018-01-09 | 2018-01-05 | 4.725 | 700,218 | -11,841 | 0.05% | 3,308,482 |
| 2018-01-08 | 2018-01-04 | 4.714 | 712,059 | +32,955 | 0.05% | 3,356,801 |
| 2018-01-04 | 2018-01-02 | 4.704 | 679,104 | -8,400 | 0.04% | 3,194,168 |
| 2018-01-03 | 2017-12-29 | 4.596 | 687,504 | -15,587 | 0.04% | 3,160,018 |
| 2018-01-02 | 2017-12-28 | 4.618 | 703,091 | -700,352 | 0.05% | 3,246,727 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,403,443 | -9,333 | 0.09% | 6,465,769 |
| 2017-12-28 | 2017-12-22 | 4.596 | 1,412,776 | +3,356 | 0.09% | 6,493,630 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,409,420 | +31,734 | 0.09% | 6,463,104 |
| 2017-12-20 | 2017-12-18 | 4.361 | 1,377,686 | -135,335 | 0.09% | 6,007,609 |
| 2017-12-19 | 2017-12-15 | 4.414 | 1,513,021 | +84,934 | 0.10% | 6,678,811 |
| 2017-12-15 | 2017-12-13 | 4.393 | 1,428,087 | -233 | 0.09% | 6,273,292 |
| 2017-12-14 | 2017-12-12 | 4.382 | 1,428,320 | +4,667 | 0.09% | 6,259,012 |
| 2017-12-13 | 2017-12-11 | 4.329 | 1,423,653 | +9,333 | 0.09% | 6,162,295 |
| 2017-12-11 | 2017-12-07 | 4.179 | 1,414,320 | +90,535 | 0.09% | 5,909,752 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,323,785 | +3,733 | 0.09% | 5,474,718 |
| 2017-12-07 | 2017-12-05 | 4.296 | 1,320,052 | +15,867 | 0.08% | 5,671,427 |
| 2017-12-05 | 2017-12-01 | 4.350 | 1,304,185 | -47,601 | 0.08% | 5,673,123 |
| 2017-11-28 | 2017-11-24 | 4.446 | 1,351,786 | +25,201 | 0.09% | 6,010,533 |
| 2017-11-27 | 2017-11-23 | 4.457 | 1,326,585 | -5,600 | 0.09% | 5,912,694 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,332,185 | +56,000 | 0.09% | 5,852,014 |
| 2017-11-20 | 2017-11-16 | 4.629 | 1,276,185 | -28,933 | 0.08% | 5,906,828 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,305,118 | +9,333 | 0.08% | 5,970,829 |
| 2017-11-16 | 2017-11-14 | 4.671 | 1,295,785 | +19,600 | 0.08% | 6,053,080 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,276,185 | -402,272 | 0.08% | 5,988,868 |
| 2017-11-13 | 2017-11-09 | 4.821 | 1,678,457 | +373,339 | 0.11% | 8,092,444 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,305,118 | +775,611 | 0.08% | 6,292,443 |
| 2017-11-09 | 2017-11-07 | 4.607 | 529,507 | -339,738 | 0.03% | 2,439,479 |
| 2017-11-08 | 2017-11-06 | 4.500 | 869,245 | +24,267 | 0.06% | 3,911,546 |
| 2017-11-07 | 2017-11-03 | 4.489 | 844,978 | -77,468 | 0.05% | 3,793,293 |
| 2017-11-06 | 2017-11-02 | 4.500 | 922,446 | -6,534 | 0.06% | 4,150,947 |
| 2017-11-03 | 2017-11-01 | 4.468 | 928,980 | +13,067 | 0.06% | 4,150,490 |
| 2017-11-02 | 2017-10-31 | 4.564 | 915,913 | -18,667 | 0.06% | 4,180,428 |
| 2017-11-01 | 2017-10-30 | 4.404 | 934,580 | -164,269 | 0.06% | 4,115,431 |
| 2017-10-31 | 2017-10-27 | 4.425 | 1,098,849 | -182,002 | 0.07% | 4,862,337 |
| 2017-10-30 | 2017-10-26 | 4.468 | 1,280,851 | -287,471 | 0.08% | 5,722,577 |
| 2017-10-27 | 2017-10-25 | 4.414 | 1,568,322 | +55,067 | 0.10% | 6,922,922 |
| 2017-10-26 | 2017-10-24 | 4.371 | 1,513,255 | -741,077 | 0.10% | 6,614,991 |
| 2017-10-25 | 2017-10-23 | 4.500 | 2,254,332 | -886,679 | 0.15% | 10,144,348 |
| 2017-10-24 | 2017-10-20 | 4.596 | 3,141,011 | -1,353,353 | 0.20% | 14,437,225 |
| 2017-10-23 | 2017-10-19 | 4.532 | 4,494,364 | +2,981,109 | 0.29% | 20,368,806 |
| 2017-10-20 | 2017-10-18 | 4.596 | 1,513,255 | +161 | 0.14% | 6,955,468 |
| 2017-10-19 | 2017-10-17 | 4.586 | 1,513,094 | -934 | 0.14% | 6,938,517 |
| 2017-10-17 | 2017-10-13 | 4.607 | 1,514,028 | -7,304,371 | 0.14% | 6,975,243 |
| 2017-10-16 | 2017-10-12 | 4.639 | 8,818,399 | +173,602 | 0.84% | 40,910,483 |
| 2017-10-13 | 2017-10-11 | 4.725 | 8,644,797 | +7,130,769 | 0.83% | 40,846,078 |
| 2017-10-12 | 2017-10-10 | 4.704 | 1,514,028 | +174,536 | 0.14% | 7,121,236 |
| 2017-10-11 | 2017-10-09 | 4.746 | 1,339,492 | -7,753,311 | 0.13% | 6,357,712 |
| 2017-10-10 | 2017-10-06 | 4.746 | 9,092,803 | +7,753,171 | 0.87% | 43,157,719 |
| 2017-10-09 | 2017-10-04 | 4.789 | 1,339,632 | -7,919,447 | 0.13% | 6,415,788 |
| 2017-10-06 | 2017-10-03 | 4.800 | 9,259,079 | +7,860,021 | 0.88% | 44,442,939 |
| 2017-10-04 | 2017-09-29 | 4.618 | 1,399,058 | -186,669 | 0.13% | 6,460,557 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,585,727 | -20,089 | 0.15% | 7,305,566 |
| 2017-09-29 | 2017-09-27 | 4.521 | 1,605,816 | +1,299 | 0.15% | 7,260,478 |
| 2017-09-28 | 2017-09-26 | 4.554 | 1,604,517 | +6,681 | 0.15% | 7,306,178 |
| 2017-09-27 | 2017-09-25 | 4.554 | 1,597,836 | -234 | 0.15% | 7,275,756 |
| 2017-09-26 | 2017-09-22 | 4.607 | 1,598,070 | +1,867 | 0.15% | 7,362,431 |
| 2017-09-25 | 2017-09-21 | 4.704 | 1,596,203 | +933 | 0.15% | 7,507,747 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,595,270 | -447,073 | 0.15% | 7,605,910 |
| 2017-09-21 | 2017-09-19 | 4.854 | 2,042,343 | +15,867 | 0.20% | 9,912,515 |
| 2017-09-19 | 2017-09-15 | 4.811 | 2,026,476 | +250,137 | 0.19% | 9,748,657 |
| 2017-09-18 | 2017-09-14 | 4.704 | 1,776,339 | +3,733 | 0.17% | 8,355,017 |
| 2017-09-15 | 2017-09-13 | 4.511 | 1,772,606 | +1,867 | 0.17% | 7,995,604 |
| 2017-09-14 | 2017-09-12 | 4.586 | 1,770,739 | +1,867 | 0.17% | 8,119,986 |
| 2017-09-13 | 2017-09-11 | 4.586 | 1,768,872 | +5,600 | 0.17% | 8,111,425 |
| 2017-09-12 | 2017-09-08 | 4.521 | 1,763,272 | +2,800 | 0.17% | 7,972,394 |
| 2017-09-11 | 2017-09-07 | 4.500 | 1,760,472 | +3,733 | 0.17% | 7,922,010 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,756,739 | +9,334 | 0.17% | 8,074,609 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,747,405 | -224,937 | 0.17% | 7,825,765 |
| 2017-09-06 | 2017-09-04 | 4.446 | 1,972,342 | -20,533 | 0.19% | 8,769,752 |
| 2017-09-05 | 2017-09-01 | 4.414 | 1,992,875 | +112,934 | 0.19% | 8,796,993 |
| 2017-09-04 | 2017-08-31 | 4.468 | 1,879,941 | +15,867 | 0.18% | 8,399,187 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,864,074 | +65,335 | 0.18% | 8,468,100 |
| 2017-08-31 | 2017-08-29 | 4.307 | 1,798,739 | +91,468 | 0.17% | 7,747,314 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,707,271 | -186,670 | 0.16% | 7,097,267 |
| 2017-08-25 | 2017-08-22 | 4.061 | 1,893,941 | -6,533 | 0.18% | 7,690,643 |
| 2017-08-24 | 2017-08-21 | 3.975 | 1,900,474 | +5,600 | 0.18% | 7,554,275 |
| 2017-08-22 | 2017-08-18 | 3.986 | 1,894,874 | -3,733 | 0.18% | 7,552,318 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,898,607 | +165,202 | 0.18% | 7,587,538 |
| 2017-08-17 | 2017-08-15 | 3.996 | 1,733,405 | +13,067 | 0.17% | 6,927,330 |
| 2017-08-16 | 2017-08-14 | 3.932 | 1,720,338 | +14,933 | 0.16% | 6,764,517 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,705,405 | +934 | 0.16% | 6,596,168 |
| 2017-08-11 | 2017-08-09 | 3.943 | 1,704,471 | +1,782 | 0.16% | 6,720,389 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,702,689 | +934 | 0.16% | 6,749,848 |
| 2017-08-09 | 2017-08-07 | 3.986 | 1,701,755 | -26,134 | 0.16% | 6,782,612 |
| 2017-08-08 | 2017-08-04 | 4.061 | 1,727,889 | +9,333 | 0.17% | 7,016,363 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,718,556 | +13,067 | 0.16% | 6,996,877 |
| 2017-08-04 | 2017-08-02 | 4.018 | 1,705,489 | +3,734 | 0.16% | 6,852,313 |
| 2017-08-03 | 2017-08-01 | 4.039 | 1,701,755 | -3,734 | 0.16% | 6,873,776 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,705,489 | +5,600 | 0.16% | 6,998,495 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,699,889 | -207,203 | 0.16% | 6,866,238 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,907,092 | +205,337 | 0.18% | 7,539,716 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,701,755 | +1,866 | 0.16% | 6,837,310 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,699,889 | -72,801 | 0.16% | 6,574,833 |
| 2017-07-26 | 2017-07-24 | 3.514 | 1,772,690 | -1,866 | 0.17% | 6,229,649 |
| 2017-07-24 | 2017-07-20 | 3.589 | 1,774,556 | +45,734 | 0.17% | 6,369,297 |
| 2017-07-21 | 2017-07-19 | 3.621 | 1,728,822 | +28,933 | 0.17% | 6,260,715 |
| 2017-07-20 | 2017-07-18 | 3.568 | 1,699,889 | -216,536 | 0.16% | 6,064,874 |
| 2017-07-19 | 2017-07-17 | 3.589 | 1,916,425 | +65,334 | 0.18% | 6,878,498 |
| 2017-07-17 | 2017-07-13 | 3.632 | 1,851,091 | +40,633 | 0.18% | 6,723,330 |
| 2017-07-14 | 2017-07-12 | 3.579 | 1,810,458 | +15,866 | 0.17% | 6,478,760 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,794,592 | -70,597 | 0.17% | 6,556,576 |
| 2017-07-12 | 2017-07-10 | 3.664 | 1,865,189 | +64,401 | 0.18% | 6,834,487 |
| 2017-07-11 | 2017-07-07 | 3.600 | 1,800,788 | +64,401 | 0.17% | 6,482,743 |
| 2017-07-10 | 2017-07-06 | 3.589 | 1,736,387 | +22,400 | 0.17% | 6,232,299 |
| 2017-07-06 | 2017-07-04 | 3.546 | 1,713,987 | -4,667 | 0.16% | 6,078,445 |
| 2017-07-05 | 2017-07-03 | 3.504 | 1,718,654 | +18,667 | 0.16% | 6,021,340 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,699,987 | -80,267 | 0.16% | 5,937,726 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,780,254 | -29,868 | 0.17% | 6,141,788 |
| 2017-06-28 | 2017-06-26 | 3.493 | 1,810,122 | -17,733 | 0.17% | 6,322,407 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,827,855 | -53,538 | 0.18% | 6,247,257 |
| 2017-06-26 | 2017-06-22 | 3.546 | 1,881,393 | +878 | 0.18% | 6,672,130 |
| 2017-06-23 | 2017-06-21 | 3.568 | 1,880,515 | +180,135 | 0.18% | 6,709,312 |
| 2017-06-19 | 2017-06-15 | 3.632 | 1,700,380 | -112,001 | 0.16% | 6,175,934 |
| 2017-06-16 | 2017-06-14 | 3.707 | 1,812,381 | -20,534 | 0.17% | 6,718,659 |
| 2017-06-15 | 2017-06-13 | 3.718 | 1,832,915 | -107,335 | 0.18% | 6,814,418 |
| 2017-06-14 | 2017-06-12 | 3.707 | 1,940,250 | +5,600 | 0.19% | 7,192,680 |
| 2017-06-13 | 2017-06-09 | 3.761 | 1,934,650 | +321,072 | 0.19% | 7,275,561 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,613,578 | -298,671 | 0.15% | 5,998,966 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,912,249 | -145,602 | 0.18% | 7,211,807 |
| 2017-06-08 | 2017-06-06 | 3.825 | 2,057,851 | -77,468 | 0.20% | 7,871,167 |
| 2017-06-06 | 2017-06-02 | 3.986 | 2,135,319 | -38,267 | 0.20% | 8,510,649 |
| 2017-06-02 | 2017-05-31 | 4.136 | 2,173,586 | -898,813 | 0.21% | 8,990,750 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,072,399 | -98,766 | 0.29% | 12,675,214 |
| 2017-05-31 | 2017-05-26 | 4.104 | 3,171,165 | -142,770 | 0.31% | 13,013,818 |
| 2017-05-25 | 2017-05-23 | 4.006 | 3,313,935 | -1,842 | 0.32% | 13,275,915 |
| 2017-05-24 | 2017-05-22 | 4.060 | 3,315,777 | +1,842 | 0.32% | 13,463,284 |
| 2017-05-22 | 2017-05-18 | 4.093 | 3,313,935 | -276,330 | 0.32% | 13,563,739 |
| 2017-05-19 | 2017-05-17 | 4.126 | 3,590,265 | -687,139 | 0.35% | 14,811,676 |
| 2017-05-16 | 2017-05-12 | 3.974 | 4,277,404 | -920,177 | 0.42% | 16,996,342 |
| 2017-05-15 | 2017-05-11 | 3.952 | 5,197,581 | -176 | 0.51% | 20,539,826 |
| 2017-05-12 | 2017-05-10 | 3.854 | 5,197,757 | +921,098 | 0.51% | 20,032,651 |
| 2017-05-04 | 2017-04-28 | 3.832 | 4,276,659 | +1,055,579 | 0.42% | 16,389,792 |
| 2017-04-28 | 2017-04-26 | 3.756 | 3,221,080 | -1,055,579 | 0.31% | 12,099,619 |
| 2017-04-25 | 2017-04-21 | 3.767 | 4,276,659 | +1,055,509 | 0.42% | 16,111,212 |
| 2017-04-24 | 2017-04-20 | 3.811 | 3,221,150 | -214,616 | 0.31% | 12,274,736 |
| 2017-04-21 | 2017-04-19 | 3.811 | 3,435,766 | -841,195 | 0.33% | 13,092,567 |
| 2017-04-18 | 2017-04-12 | 4.039 | 4,276,961 | +404,362 | 0.42% | 17,273,181 |
| 2017-04-12 | 2017-04-10 | 4.093 | 3,872,599 | +1,009,524 | 0.38% | 15,850,318 |
| 2017-04-11 | 2017-04-07 | 4.115 | 2,863,075 | -105,005 | 0.28% | 11,780,563 |
| 2017-04-10 | 2017-04-06 | 4.191 | 2,968,080 | -39,608 | 0.29% | 12,438,185 |
| 2017-04-07 | 2017-04-05 | 4.202 | 3,007,688 | -1,120,055 | 0.29% | 12,636,821 |
| 2017-04-06 | 2017-04-03 | 4.071 | 4,127,743 | -16,580 | 0.40% | 16,804,981 |
| 2017-04-05 | 2017-03-31 | 4.093 | 4,144,323 | +16,580 | 0.40% | 16,962,468 |
| 2017-04-03 | 2017-03-30 | 3.789 | 4,127,743 | -4,605 | 0.40% | 15,639,835 |
| 2017-03-31 | 2017-03-29 | 3.832 | 4,132,348 | -161,192 | 0.40% | 15,836,737 |
| 2017-03-30 | 2017-03-28 | 3.908 | 4,293,540 | +51,581 | 0.42% | 16,780,779 |
| 2017-03-29 | 2017-03-27 | 3.908 | 4,241,959 | -25,735 | 0.41% | 16,579,181 |
| 2017-03-28 | 2017-03-24 | 3.952 | 4,267,694 | +1,055,579 | 0.42% | 16,865,094 |
| 2017-03-24 | 2017-03-22 | 3.843 | 3,212,115 | -2,763 | 0.31% | 12,344,925 |
| 2017-03-23 | 2017-03-21 | 3.919 | 3,214,878 | -556,344 | 0.31% | 12,599,862 |
| 2017-03-22 | 2017-03-20 | 3.876 | 3,771,222 | -496,472 | 0.37% | 14,616,535 |
| 2017-03-17 | 2017-03-15 | 3.789 | 4,267,694 | -4,605 | 0.42% | 16,170,104 |
| 2017-03-16 | 2017-03-14 | 3.735 | 4,272,299 | -59,871 | 0.42% | 15,955,638 |
| 2017-03-15 | 2017-03-13 | 3.691 | 4,332,170 | +51,004 | 0.42% | 15,991,106 |
| 2017-03-14 | 2017-03-10 | 3.594 | 4,281,166 | +12,896 | 0.42% | 15,384,528 |
| 2017-03-13 | 2017-03-09 | 3.626 | 4,268,270 | -10,132 | 0.42% | 15,477,202 |
| 2017-03-09 | 2017-03-07 | 3.648 | 4,278,402 | -42,371 | 0.42% | 15,606,840 |
| 2017-03-08 | 2017-03-06 | 3.702 | 4,320,773 | +10,132 | 0.42% | 15,995,946 |
| 2017-03-07 | 2017-03-03 | 3.670 | 4,310,641 | +93,031 | 0.42% | 15,818,040 |
| 2017-03-03 | 2017-03-01 | 3.778 | 4,217,610 | +123,427 | 0.41% | 15,934,549 |
| 2017-02-27 | 2017-02-23 | 3.561 | 4,094,183 | -1,760,218 | 0.40% | 14,579,250 |
| 2017-02-24 | 2017-02-22 | 3.604 | 5,854,401 | -13,817 | 0.57% | 21,101,564 |
| 2017-02-23 | 2017-02-21 | 3.626 | 5,868,218 | +1,774,035 | 0.57% | 21,278,784 |
| 2017-02-22 | 2017-02-20 | 3.615 | 4,094,183 | -1,305,196 | 0.40% | 14,801,495 |
| 2017-02-21 | 2017-02-17 | 3.626 | 5,399,379 | -235,851 | 0.53% | 19,578,724 |
| 2017-02-20 | 2017-02-16 | 3.756 | 5,635,230 | +1,583,368 | 0.55% | 21,168,098 |
| 2017-02-17 | 2017-02-15 | 3.778 | 4,051,862 | +1,011,078 | 0.39% | 15,308,336 |
| 2017-02-16 | 2017-02-14 | 3.713 | 3,040,784 | +2,763 | 0.30% | 11,290,308 |
| 2017-02-14 | 2017-02-10 | 3.702 | 3,038,021 | -1,069,395 | 0.30% | 11,247,066 |
| 2017-02-13 | 2017-02-09 | 3.713 | 4,107,416 | -210,932 | 0.40% | 15,250,669 |
| 2017-02-10 | 2017-02-08 | 3.648 | 4,318,348 | +1,086,896 | 0.42% | 15,752,555 |
| 2017-02-09 | 2017-02-07 | 3.735 | 3,231,452 | +193,431 | 0.31% | 12,068,415 |
| 2017-02-02 | 2017-01-27 | 3.670 | 3,038,021 | -95,255 | 0.30% | 11,148,118 |
| 2017-02-01 | 2017-01-25 | 3.778 | 3,133,276 | +93,030 | 0.31% | 11,837,827 |
| 2017-01-25 | 2017-01-23 | 3.832 | 3,040,246 | -921 | 0.30% | 11,651,384 |
| 2017-01-24 | 2017-01-20 | 3.713 | 3,041,167 | +2,764 | 0.30% | 11,291,730 |
| 2017-01-23 | 2017-01-19 | 3.637 | 3,038,403 | -213,062 | 0.30% | 11,050,560 |
| 2017-01-20 | 2017-01-18 | 3.648 | 3,251,465 | +105,926 | 0.32% | 11,860,758 |
| 2017-01-19 | 2017-01-17 | 3.615 | 3,145,539 | +2,763 | 0.31% | 11,371,910 |
| 2017-01-18 | 2017-01-16 | 3.626 | 3,142,776 | +104,084 | 0.31% | 11,396,041 |
| 2017-01-13 | 2017-01-11 | 3.713 | 3,038,692 | +11,054 | 0.30% | 11,282,540 |
| 2017-01-12 | 2017-01-10 | 3.735 | 3,027,638 | +148,257 | 0.29% | 11,307,237 |
| 2017-01-10 | 2017-01-06 | 3.680 | 2,879,381 | -185,141 | 0.28% | 10,597,244 |
| 2017-01-09 | 2017-01-05 | 3.713 | 3,064,522 | +89,691 | 0.30% | 11,378,446 |
| 2017-01-06 | 2017-01-04 | 3.974 | 2,974,831 | +78,293 | 0.29% | 11,820,545 |
| 2017-01-05 | 2017-01-03 | 4.028 | 2,896,538 | +16,580 | 0.28% | 11,666,679 |
| 2017-01-04 | 2016-12-30 | 4.028 | 2,879,958 | +31,317 | 0.28% | 11,599,898 |
| 2016-12-28 | 2016-12-22 | 4.126 | 2,848,641 | -41,449 | 0.28% | 11,752,098 |
| 2016-12-23 | 2016-12-21 | 4.071 | 2,890,090 | -6,448 | 0.28% | 11,766,214 |
| 2016-12-22 | 2016-12-20 | 3.952 | 2,896,538 | +47,897 | 0.28% | 11,446,553 |
| 2016-12-21 | 2016-12-19 | 3.974 | 2,848,641 | +278 | 0.28% | 11,319,126 |
| 2016-12-20 | 2016-12-16 | 4.191 | 2,848,363 | -100,972 | 0.28% | 11,936,493 |
| 2016-12-19 | 2016-12-15 | 4.202 | 2,949,335 | -102,242 | 0.29% | 12,391,651 |
| 2016-12-16 | 2016-12-14 | 4.234 | 3,051,577 | +385,736 | 0.30% | 12,920,611 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,665,841 | +311,464 | 0.26% | 11,403,143 |
| 2016-12-14 | 2016-12-12 | 4.223 | 2,354,377 | +623,584 | 0.23% | 9,943,052 |
| 2016-12-13 | 2016-12-09 | 4.093 | 1,730,793 | +35,002 | 0.17% | 7,084,033 |
| 2016-12-12 | 2016-12-08 | 4.115 | 1,695,791 | +921 | 0.17% | 6,977,593 |
| 2016-12-09 | 2016-12-07 | 4.158 | 1,694,870 | -58,951 | 0.17% | 7,047,406 |
| 2016-12-08 | 2016-12-06 | 4.136 | 1,753,821 | -46,976 | 0.17% | 7,254,448 |
| 2016-12-07 | 2016-12-05 | 4.104 | 1,800,797 | -116,058 | 0.18% | 7,390,106 |
| 2016-12-06 | 2016-12-02 | 4.071 | 1,916,855 | +140,007 | 0.19% | 7,803,953 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,776,848 | -695,153 | 0.17% | 7,176,081 |
| 2016-12-02 | 2016-11-30 | 3.800 | 2,472,001 | +583,976 | 0.24% | 9,393,140 |
| 2016-12-01 | 2016-11-29 | 4.169 | 1,888,025 | -149,217 | 0.18% | 7,871,057 |
| 2016-11-30 | 2016-11-28 | 4.169 | 2,037,242 | +22,106 | 0.20% | 8,493,133 |
| 2016-11-29 | 2016-11-25 | 4.158 | 2,015,136 | +6,448 | 0.20% | 8,379,097 |
| 2016-11-28 | 2016-11-24 | 4.136 | 2,008,688 | +31,317 | 0.20% | 8,308,671 |
| 2016-11-25 | 2016-11-23 | 4.104 | 1,977,371 | +8,290 | 0.19% | 8,114,730 |
| 2016-11-24 | 2016-11-22 | 4.180 | 1,969,081 | +171,324 | 0.19% | 8,230,352 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,797,757 | +53,424 | 0.18% | 7,514,253 |
| 2016-11-21 | 2016-11-17 | 3.941 | 1,744,333 | -54,345 | 0.17% | 6,874,326 |
| 2016-11-18 | 2016-11-16 | 3.963 | 1,798,678 | +54,345 | 0.18% | 7,127,552 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,744,333 | -4,606 | 0.17% | 6,893,264 |
| 2016-11-16 | 2016-11-14 | 3.854 | 1,748,939 | +8,014 | 0.17% | 6,740,578 |
| 2016-11-15 | 2016-11-11 | 3.887 | 1,740,925 | +4,605 | 0.17% | 6,766,393 |
| 2016-11-01 | 2016-10-28 | 3.941 | 1,736,320 | -25,790 | 0.17% | 6,842,747 |
| 2016-10-31 | 2016-10-27 | 4.060 | 1,762,110 | -116,980 | 0.17% | 7,154,820 |
| 2016-10-28 | 2016-10-26 | 4.191 | 1,879,090 | -18,422 | 0.18% | 7,874,609 |
| 2016-10-27 | 2016-10-25 | 4.267 | 1,897,512 | -37,765 | 0.18% | 8,096,013 |
| 2016-10-26 | 2016-10-24 | 4.278 | 1,935,277 | +10,132 | 0.19% | 8,278,153 |
| 2016-10-25 | 2016-10-20 | 4.234 | 1,925,145 | +89,347 | 0.19% | 8,151,211 |
| 2016-10-24 | 2016-10-19 | 4.212 | 1,835,798 | +37,765 | 0.18% | 7,733,048 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,798,033 | -233,959 | 0.18% | 7,613,009 |
| 2016-10-19 | 2016-10-17 | 4.180 | 2,031,992 | -2,764 | 0.20% | 8,493,307 |
| 2016-10-18 | 2016-10-14 | 4.343 | 2,034,756 | +129,875 | 0.20% | 8,836,218 |
| 2016-10-17 | 2016-10-13 | 4.299 | 1,904,881 | -1,842 | 0.19% | 8,189,495 |
| 2016-10-14 | 2016-10-12 | 4.364 | 1,906,723 | +11,053 | 0.19% | 8,321,618 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,895,670 | +4,606 | 0.18% | 8,335,120 |
| 2016-10-07 | 2016-10-05 | 4.386 | 1,891,064 | +34,080 | 0.18% | 8,294,337 |
| 2016-10-06 | 2016-10-04 | 4.353 | 1,856,984 | -11,974 | 0.18% | 8,084,378 |
| 2016-10-05 | 2016-10-03 | 4.451 | 1,868,958 | +11,974 | 0.18% | 8,319,122 |
| 2016-10-03 | 2016-09-29 | 4.527 | 1,856,984 | +69,633 | 0.18% | 8,406,947 |
| 2016-09-30 | 2016-09-28 | 4.419 | 1,787,351 | -166,348 | 0.17% | 7,897,659 |
| 2016-09-29 | 2016-09-27 | 4.429 | 1,953,699 | +96,715 | 0.19% | 8,653,901 |
| 2016-09-28 | 2016-09-26 | 4.505 | 1,856,984 | +87,271 | 0.18% | 8,366,626 |
| 2016-09-27 | 2016-09-23 | 4.560 | 1,769,713 | +375,121 | 0.17% | 8,069,493 |
| 2016-09-23 | 2016-09-21 | 4.733 | 1,394,592 | -2,764 | 0.14% | 6,601,274 |
| 2016-09-22 | 2016-09-20 | 4.657 | 1,397,356 | -415,415 | 0.14% | 6,508,164 |
| 2016-09-21 | 2016-09-19 | 4.809 | 1,812,771 | -7,369 | 0.18% | 8,718,480 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,820,140 | +7,369 | 0.18% | 8,497,034 |
| 2016-09-19 | 2016-09-14 | 4.429 | 1,812,771 | -3,684 | 0.18% | 8,029,661 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,816,455 | -20,940 | 0.18% | 8,262,905 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,837,395 | +3,684 | 0.18% | 8,158,681 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,833,711 | -44,213 | 0.18% | 7,943,244 |
| 2016-09-12 | 2016-09-08 | 4.234 | 1,877,924 | +62,635 | 0.18% | 7,951,274 |
| 2016-09-09 | 2016-09-07 | 4.017 | 1,815,289 | -139,086 | 0.18% | 7,291,915 |
| 2016-09-08 | 2016-09-06 | 3.984 | 1,954,375 | +921 | 0.19% | 7,786,962 |
| 2016-09-07 | 2016-09-05 | 3.974 | 1,953,454 | -4,237,051 | 0.19% | 7,762,085 |
| 2016-09-02 | 2016-08-31 | 4.115 | 6,190,505 | +2,616,840 | 0.60% | 25,471,786 |
| 2016-09-01 | 2016-08-30 | 4.202 | 3,573,665 | +1,620,211 | 0.35% | 15,014,778 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,953,454 | -216,458 | 0.19% | 7,868,124 |
| 2016-08-30 | 2016-08-26 | 3.974 | 2,169,912 | +216,458 | 0.21% | 8,622,184 |
| 2016-08-29 | 2016-08-25 | 3.822 | 1,953,454 | -5,625 | 0.19% | 7,465,174 |
| 2016-08-26 | 2016-08-24 | 3.854 | 1,959,079 | +2,116 | 0.19% | 7,550,477 |
| 2016-08-25 | 2016-08-23 | 3.865 | 1,956,963 | -4,606 | 0.19% | 7,563,568 |
| 2016-08-24 | 2016-08-22 | 3.908 | 1,961,569 | +11,053 | 0.19% | 7,666,554 |
| 2016-08-23 | 2016-08-19 | 3.843 | 1,950,516 | +105,927 | 0.19% | 7,496,299 |
| 2016-08-19 | 2016-08-17 | 3.811 | 1,844,589 | -5,527 | 0.18% | 7,029,118 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,850,116 | +66,319 | 0.18% | 6,969,836 |
| 2016-08-17 | 2016-08-15 | 3.713 | 1,783,797 | +30,396 | 0.17% | 6,623,166 |
| 2016-08-16 | 2016-08-12 | 3.756 | 1,753,401 | +12,896 | 0.17% | 6,586,451 |
| 2016-08-15 | 2016-08-11 | 3.756 | 1,740,505 | -31,318 | 0.17% | 6,538,008 |
| 2016-08-12 | 2016-08-10 | 3.756 | 1,771,823 | +135,402 | 0.17% | 6,655,651 |
| 2016-08-11 | 2016-08-09 | 3.767 | 1,636,421 | -34,451 | 0.16% | 6,164,795 |
| 2016-08-10 | 2016-08-08 | 3.778 | 1,670,872 | +89,347 | 0.16% | 6,312,720 |
| 2016-08-08 | 2016-08-04 | 3.887 | 1,581,525 | +58,950 | 0.15% | 6,146,858 |
| 2016-08-04 | 2016-08-01 | 3.887 | 1,522,575 | -240,407 | 0.15% | 5,917,739 |
| 2016-08-03 | 2016-07-29 | 3.822 | 1,762,982 | +116,980 | 0.17% | 6,737,281 |
| 2016-08-01 | 2016-07-28 | 3.854 | 1,646,002 | +123,427 | 0.16% | 6,343,849 |
| 2016-07-29 | 2016-07-27 | 3.865 | 1,522,575 | +1,842 | 0.15% | 5,884,679 |
| 2016-07-27 | 2016-07-25 | 3.995 | 1,520,733 | -92,110 | 0.15% | 6,075,680 |
| 2016-07-26 | 2016-07-22 | 3.919 | 1,612,843 | +92,110 | 0.16% | 6,321,111 |
| 2016-07-19 | 2016-07-15 | 3.811 | 1,520,733 | -8,290 | 0.15% | 5,795,010 |
| 2016-07-18 | 2016-07-14 | 3.811 | 1,529,023 | -25,791 | 0.15% | 5,826,600 |
| 2016-07-14 | 2016-07-12 | 3.854 | 1,554,814 | -10,132 | 0.15% | 5,992,401 |
| 2016-07-13 | 2016-07-11 | 3.865 | 1,564,946 | +4,606 | 0.15% | 6,048,441 |
| 2016-07-12 | 2016-07-08 | 3.778 | 1,560,340 | -23,949 | 0.15% | 5,895,119 |
| 2016-07-11 | 2016-07-07 | 3.800 | 1,584,289 | +35,923 | 0.15% | 6,020,001 |
| 2016-07-08 | 2016-07-06 | 3.811 | 1,548,366 | +27,633 | 0.15% | 5,900,310 |
| 2016-07-07 | 2016-07-05 | 3.930 | 1,520,733 | -27,633 | 0.15% | 5,976,620 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,548,366 | -161,192 | 0.15% | 6,169,270 |
| 2016-07-05 | 2016-06-30 | 3.876 | 1,709,558 | -431,074 | 0.17% | 6,625,920 |
| 2016-07-04 | 2016-06-29 | 3.789 | 2,140,632 | +109,611 | 0.21% | 8,110,760 |
| 2016-06-30 | 2016-06-28 | 3.854 | 2,031,021 | -191,589 | 0.20% | 7,827,749 |
| 2016-06-29 | 2016-06-27 | 3.876 | 2,222,610 | +73,688 | 0.22% | 8,614,411 |
| 2016-06-28 | 2016-06-24 | 3.778 | 2,148,922 | +291,067 | 0.21% | 8,118,840 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,857,855 | +66,319 | 0.18% | 7,301,540 |
| 2016-06-24 | 2016-06-22 | 3.995 | 1,791,536 | -137,056 | 0.17% | 7,157,601 |
| 2016-06-23 | 2016-06-21 | 3.984 | 1,928,592 | -25,057 | 0.19% | 7,684,233 |
| 2016-06-22 | 2016-06-20 | 3.919 | 1,953,649 | -68,161 | 0.19% | 7,656,810 |
| 2016-06-21 | 2016-06-17 | 3.898 | 2,021,810 | +230,274 | 0.20% | 7,880,048 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,791,536 | -161,192 | 0.17% | 6,963,101 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,952,728 | +161,192 | 0.19% | 8,225,600 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,791,536 | -29,475 | 0.17% | 7,118,701 |
| 2016-06-15 | 2016-06-13 | 4.907 | 1,821,011 | +256,065 | 0.18% | 8,936,040 |
| 2016-06-14 | 2016-06-10 | 5.070 | 1,564,946 | -40,370 | 0.15% | 7,934,331 |
| 2016-06-13 | 2016-06-08 | 5.157 | 1,605,316 | +116,980 | 0.16% | 8,278,435 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,488,336 | -383,177 | 0.15% | 7,739,815 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,871,513 | -1,429,703 | 0.18% | 9,732,456 |
| 2016-06-07 | 2016-06-03 | 5.092 | 3,301,216 | -1,534,549 | 0.32% | 16,808,962 |
| 2016-06-06 | 2016-06-02 | 5.081 | 4,835,765 | -28,554 | 0.47% | 24,569,999 |
| 2016-06-03 | 2016-06-01 | 4.885 | 4,864,319 | +28,554 | 0.47% | 23,764,499 |
| 2016-06-02 | 2016-05-31 | 5.103 | 4,835,765 | -1,336 | 0.47% | 24,674,999 |
| 2016-06-01 | 2016-05-30 | 5.146 | 4,837,101 | -1,837,591 | 0.47% | 24,891,874 |
| 2016-05-31 | 2016-05-27 | 5.103 | 6,674,692 | -773,422 | 0.65% | 34,062,256 |
| 2016-05-30 | 2016-05-26 | 4.961 | 7,448,114 | +1,780,488 | 0.73% | 36,946,557 |
| 2016-05-27 | 2016-05-25 | 4.917 | 5,667,626 | -418,238 | 0.56% | 27,865,601 |
| 2016-05-26 | 2016-05-24 | 4.939 | 6,085,864 | -205,018 | 0.60% | 30,055,502 |
| 2016-05-25 | 2016-05-23 | 4.928 | 6,290,882 | -43,738 | 0.62% | 30,998,958 |
| 2016-05-24 | 2016-05-20 | 5.015 | 6,334,620 | -61,050 | 0.63% | 31,770,642 |
| 2016-05-23 | 2016-05-19 | 5.026 | 6,395,670 | +133,946 | 0.63% | 32,147,022 |
| 2016-05-20 | 2016-05-18 | 4.993 | 6,261,724 | -148,525 | 0.62% | 31,267,599 |
| 2016-05-19 | 2016-05-17 | 5.037 | 6,410,249 | +73,807 | 0.63% | 32,290,652 |
| 2016-05-18 | 2016-05-16 | 4.851 | 6,336,442 | +57,405 | 0.63% | 30,736,680 |
| 2016-05-17 | 2016-05-13 | 4.928 | 6,279,037 | -55,583 | 0.62% | 30,940,591 |
| 2016-05-16 | 2016-05-12 | 4.993 | 6,334,620 | +74,718 | 0.63% | 31,631,602 |
| 2016-05-12 | 2016-05-10 | 4.982 | 6,259,902 | +27,336 | 0.62% | 31,189,801 |
| 2016-05-11 | 2016-05-09 | 5.059 | 6,232,566 | -649 | 0.62% | 31,532,400 |
| 2016-05-10 | 2016-05-06 | 5.114 | 6,233,215 | -113,827 | 0.62% | 31,877,720 |
| 2016-05-09 | 2016-05-05 | 5.059 | 6,347,042 | +6,044 | 0.63% | 32,111,569 |
| 2016-05-06 | 2016-05-04 | 4.829 | 6,340,998 | -136,679 | 0.63% | 30,619,600 |
| 2016-05-05 | 2016-05-03 | 4.796 | 6,477,677 | +55,583 | 0.64% | 31,066,330 |
| 2016-05-04 | 2016-04-29 | 4.774 | 6,422,094 | -11,846 | 0.63% | 30,658,799 |
| 2016-05-03 | 2016-04-28 | 4.807 | 6,433,940 | +107,521 | 0.64% | 30,927,181 |
| 2016-04-29 | 2016-04-27 | 4.873 | 6,326,419 | +118,455 | 0.63% | 30,826,921 |
| 2016-04-28 | 2016-04-26 | 4.884 | 6,207,964 | -268,802 | 0.61% | 30,317,852 |
| 2016-04-27 | 2016-04-25 | 4.697 | 6,476,766 | +67,428 | 0.64% | 30,422,241 |
| 2016-04-25 | 2016-04-21 | 4.785 | 6,409,338 | -131,087 | 0.63% | 30,668,242 |
| 2016-04-22 | 2016-04-20 | 4.708 | 6,540,425 | +127,443 | 0.65% | 30,793,034 |
| 2016-04-21 | 2016-04-19 | 4.675 | 6,412,982 | -41,274 | 0.63% | 29,981,879 |
| 2016-04-20 | 2016-04-18 | 4.522 | 6,454,256 | +38,270 | 0.64% | 29,183,181 |
| 2016-04-19 | 2016-04-15 | 4.467 | 6,415,986 | -69,250 | 0.64% | 28,658,077 |
| 2016-04-18 | 2016-04-14 | 4.434 | 6,485,236 | +146,702 | 0.64% | 28,753,874 |
| 2016-04-15 | 2016-04-13 | 4.445 | 6,338,534 | +100,231 | 0.63% | 28,172,998 |
| 2016-04-14 | 2016-04-12 | 4.500 | 6,238,303 | +28,247 | 0.62% | 28,069,815 |
| 2016-04-13 | 2016-04-11 | 4.554 | 6,210,056 | +29,158 | 0.61% | 28,283,479 |
| 2016-04-12 | 2016-04-08 | 4.401 | 6,180,898 | +97,498 | 0.61% | 27,201,019 |
| 2016-04-11 | 2016-04-07 | 4.390 | 6,083,400 | -41,915 | 0.60% | 26,705,185 |
| 2016-04-08 | 2016-04-06 | 4.390 | 6,125,315 | -11,845 | 0.61% | 26,889,185 |
| 2016-04-07 | 2016-04-05 | 4.631 | 6,137,160 | +43,737 | 0.61% | 28,422,948 |
| 2016-04-06 | 2016-04-01 | 4.434 | 6,093,423 | -67,428 | 0.60% | 27,016,676 |
| 2016-04-05 | 2016-03-31 | 4.587 | 6,160,851 | -14,579 | 0.61% | 28,262,216 |
| 2016-04-01 | 2016-03-30 | 4.028 | 6,175,430 | +16,401 | 0.61% | 24,872,675 |
| 2016-03-31 | 2016-03-29 | 3.600 | 6,159,029 | +56,494 | 0.61% | 22,170,491 |
| 2016-03-30 | 2016-03-24 | 3.545 | 6,102,535 | +151,258 | 0.60% | 21,632,266 |
| 2016-03-29 | 2016-03-23 | 3.731 | 5,951,277 | +2,734 | 0.59% | 22,206,407 |
| 2016-03-22 | 2016-03-18 | 3.666 | 5,948,543 | -2,734 | 0.59% | 21,804,508 |
| 2016-03-21 | 2016-03-17 | 3.666 | 5,951,277 | +10,935 | 0.59% | 21,814,530 |
| 2016-03-18 | 2016-03-16 | 3.687 | 5,940,342 | -164,015 | 0.59% | 21,904,833 |
| 2016-03-17 | 2016-03-15 | 3.687 | 6,104,357 | +911 | 0.60% | 22,509,634 |
| 2016-03-16 | 2016-03-14 | 3.731 | 6,103,446 | +1,822 | 0.60% | 22,774,206 |
| 2016-03-15 | 2016-03-11 | 3.698 | 6,101,624 | +1,823 | 0.60% | 22,566,519 |
| 2016-03-14 | 2016-03-10 | 3.545 | 6,099,801 | +911 | 0.60% | 21,622,575 |
| 2016-03-11 | 2016-03-09 | 3.709 | 6,098,890 | +11,845 | 0.60% | 22,623,340 |
| 2016-03-10 | 2016-03-08 | 3.731 | 6,087,045 | -91,119 | 0.60% | 22,713,008 |
| 2016-03-09 | 2016-03-07 | 3.655 | 6,178,164 | +911 | 0.61% | 22,578,386 |
| 2016-03-08 | 2016-03-04 | 3.676 | 6,177,253 | +911 | 0.61% | 22,710,642 |
| 2016-03-07 | 2016-03-03 | 3.687 | 6,176,342 | +912 | 0.61% | 22,775,076 |
| 2016-03-01 | 2016-02-26 | 3.687 | 6,175,430 | +2,733 | 0.61% | 22,771,713 |
| 2016-02-29 | 2016-02-25 | 3.633 | 6,172,697 | +10,023 | 0.61% | 22,422,920 |
| 2016-02-26 | 2016-02-24 | 3.676 | 6,162,674 | +41,004 | 0.61% | 22,657,043 |
| 2016-02-25 | 2016-02-23 | 3.600 | 6,121,670 | +9,112 | 0.61% | 22,036,011 |
| 2016-02-24 | 2016-02-22 | 3.622 | 6,112,558 | +6,378 | 0.61% | 22,137,377 |
| 2016-02-23 | 2016-02-19 | 3.534 | 6,106,180 | +10,023 | 0.60% | 21,578,174 |
| 2016-02-22 | 2016-02-18 | 3.600 | 6,096,157 | +7,290 | 0.60% | 21,944,173 |
| 2016-02-19 | 2016-02-17 | 3.600 | 6,088,867 | +10,023 | 0.60% | 21,917,931 |
| 2016-02-18 | 2016-02-16 | 3.611 | 6,078,844 | -20,957 | 0.60% | 21,948,564 |
| 2016-02-17 | 2016-02-15 | 3.556 | 6,099,801 | -247,845 | 0.60% | 21,689,518 |
| 2016-02-16 | 2016-02-12 | 3.303 | 6,347,646 | +15,490 | 0.63% | 20,968,551 |
| 2016-02-15 | 2016-02-11 | 3.369 | 6,332,156 | +67,429 | 0.63% | 21,334,340 |
| 2016-02-12 | 2016-02-05 | 3.380 | 6,264,727 | +269 | 0.62% | 21,175,910 |
| 2016-02-11 | 2016-02-04 | 3.347 | 6,264,458 | -2,267,050 | 0.62% | 20,968,751 |
| 2016-02-05 | 2016-02-03 | 3.567 | 8,531,508 | +19,135 | 0.84% | 30,429,750 |
| 2016-02-04 | 2016-02-02 | 3.633 | 8,512,373 | +41,004 | 0.84% | 30,922,020 |
| 2016-02-03 | 2016-02-01 | 3.611 | 8,471,369 | -291,582 | 0.84% | 30,587,129 |
| 2016-02-02 | 2016-01-29 | 3.622 | 8,762,951 | +251,489 | 0.87% | 31,736,099 |
| 2016-02-01 | 2016-01-28 | 3.622 | 8,511,462 | +90,208 | 0.84% | 30,825,301 |
| 2016-01-29 | 2016-01-27 | 3.600 | 8,421,254 | -343,789 | 0.83% | 30,313,762 |
| 2016-01-28 | 2016-01-26 | 3.611 | 8,765,043 | -167,660 | 0.87% | 31,647,483 |
| 2016-01-27 | 2016-01-25 | 3.666 | 8,932,703 | +2,367,282 | 0.88% | 32,743,009 |
| 2016-01-26 | 2016-01-22 | 3.457 | 6,565,421 | +27,335 | 0.65% | 22,696,681 |
| 2016-01-25 | 2016-01-21 | 3.325 | 6,538,086 | -29,158 | 0.65% | 21,741,148 |
| 2016-01-22 | 2016-01-20 | 3.314 | 6,567,244 | -122,100 | 0.65% | 21,766,035 |
| 2016-01-21 | 2016-01-19 | 3.380 | 6,689,344 | +41,915 | 0.66% | 22,611,193 |
| 2016-01-20 | 2016-01-18 | 3.292 | 6,647,429 | +28,247 | 0.66% | 21,885,889 |
| 2016-01-19 | 2016-01-15 | 3.248 | 6,619,182 | +3,645 | 0.66% | 21,502,317 |
| 2016-01-18 | 2016-01-14 | 3.248 | 6,615,537 | +36,448 | 0.65% | 21,490,476 |
| 2016-01-15 | 2016-01-13 | 3.281 | 6,579,089 | +6,378 | 0.65% | 21,588,684 |
| 2016-01-14 | 2016-01-12 | 3.248 | 6,572,711 | -911 | 0.65% | 21,351,356 |
| 2016-01-13 | 2016-01-11 | 3.248 | 6,573,622 | -7,290 | 0.65% | 21,354,316 |
| 2016-01-12 | 2016-01-08 | 3.259 | 6,580,912 | +51,938 | 0.65% | 21,450,220 |
| 2016-01-11 | 2016-01-07 | 3.128 | 6,528,974 | -1,944,487 | 0.65% | 20,421,095 |
| 2016-01-08 | 2016-01-06 | 3.128 | 8,473,461 | +12,756 | 0.84% | 26,502,993 |
| 2016-01-06 | 2016-01-04 | 3.007 | 8,460,705 | +3,645 | 0.84% | 25,441,712 |
| 2015-12-30 | 2015-12-28 | 3.150 | 8,457,060 | -19,135 | 0.84% | 26,637,320 |
| 2015-12-29 | 2015-12-24 | 3.084 | 8,476,195 | +13,668 | 0.84% | 26,139,452 |
| 2015-12-22 | 2015-12-18 | 3.018 | 8,462,527 | -4,556 | 0.84% | 25,540,064 |
| 2015-12-18 | 2015-12-16 | 3.007 | 8,467,083 | -63,783 | 0.84% | 25,460,891 |
| 2015-12-17 | 2015-12-15 | 2.952 | 8,530,866 | +1,822 | 0.84% | 25,184,575 |
| 2015-12-15 | 2015-12-11 | 2.897 | 8,529,044 | +4,556 | 0.84% | 24,711,181 |
| 2015-12-08 | 2015-12-04 | 3.281 | 8,524,488 | +25,513 | 0.84% | 27,972,335 |
| 2015-12-04 | 2015-12-02 | 3.314 | 8,498,975 | +24,603 | 0.84% | 28,168,435 |
| 2015-12-03 | 2015-12-01 | 3.336 | 8,474,372 | -32,803 | 0.84% | 28,272,898 |
| 2015-12-02 | 2015-11-30 | 3.314 | 8,507,175 | +5,467 | 0.84% | 28,195,612 |
| 2015-12-01 | 2015-11-27 | 3.325 | 8,501,708 | +48,293 | 0.84% | 28,270,796 |
| 2015-11-30 | 2015-11-26 | 3.402 | 8,453,415 | -13,668 | 0.84% | 28,759,618 |
| 2015-11-27 | 2015-11-25 | 3.545 | 8,467,083 | -13,668 | 0.84% | 30,014,116 |
| 2015-11-26 | 2015-11-24 | 3.622 | 8,480,751 | +1,823 | 0.84% | 30,714,077 |
| 2015-11-25 | 2015-11-23 | 3.633 | 8,478,928 | -4,556 | 0.84% | 30,800,528 |
| 2015-11-24 | 2015-11-20 | 3.687 | 8,483,484 | -6,379 | 0.84% | 31,282,593 |
| 2015-11-23 | 2015-11-19 | 3.644 | 8,489,863 | -4,556 | 0.84% | 30,933,424 |
| 2015-11-20 | 2015-11-18 | 3.589 | 8,494,419 | -369,944 | 0.84% | 30,483,909 |
| 2015-11-19 | 2015-11-17 | 3.589 | 8,864,363 | +518,469 | 0.88% | 31,811,526 |
| 2015-11-18 | 2015-11-16 | 3.622 | 8,345,894 | +8,201 | 0.83% | 30,225,676 |
| 2015-11-17 | 2015-11-13 | 3.698 | 8,337,693 | -5,468 | 0.83% | 30,836,496 |
| 2015-11-16 | 2015-11-12 | 3.731 | 8,343,161 | -16,401 | 0.83% | 31,131,408 |
| 2015-11-13 | 2015-11-11 | 3.720 | 8,359,562 | -20,958 | 0.83% | 31,100,863 |
| 2015-11-12 | 2015-11-10 | 3.666 | 8,380,520 | -7,289 | 0.83% | 30,718,970 |
| 2015-11-11 | 2015-11-09 | 3.655 | 8,387,809 | +61,050 | 0.83% | 30,653,635 |
| 2015-11-10 | 2015-11-06 | 3.731 | 8,326,759 | +22,780 | 0.82% | 31,070,206 |
| 2015-11-06 | 2015-11-04 | 3.709 | 8,303,979 | +1,965,445 | 0.82% | 30,802,940 |
| 2015-11-05 | 2015-11-03 | 3.501 | 6,338,534 | +10,023 | 0.63% | 22,190,584 |
| 2015-11-03 | 2015-10-30 | 3.929 | 6,328,511 | -487,489 | 0.63% | 24,864,160 |
| 2015-11-02 | 2015-10-29 | 3.841 | 6,816,000 | -42,826 | 0.67% | 26,181,037 |
| 2015-10-30 | 2015-10-28 | 3.578 | 6,858,826 | +45,560 | 0.68% | 24,538,986 |
| 2015-10-29 | 2015-10-27 | 3.720 | 6,813,266 | +85,652 | 0.68% | 25,348,033 |
| 2015-10-27 | 2015-10-23 | 3.951 | 6,727,614 | +62,873 | 0.67% | 26,579,866 |
| 2015-10-23 | 2015-10-20 | 3.984 | 6,664,741 | -13,668 | 0.66% | 26,550,892 |
| 2015-10-22 | 2015-10-19 | 3.929 | 6,678,409 | -14,580 | 0.66% | 26,238,878 |
| 2015-10-20 | 2015-10-16 | 4.105 | 6,692,989 | -17,312 | 0.66% | 27,471,409 |
| 2015-10-19 | 2015-10-15 | 4.017 | 6,710,301 | +121,189 | 0.67% | 26,953,323 |
| 2015-10-16 | 2015-10-14 | 4.039 | 6,589,112 | +2,733 | 0.65% | 26,611,168 |
| 2015-10-15 | 2015-10-13 | 4.083 | 6,586,379 | +19,135 | 0.65% | 26,889,262 |
| 2015-10-13 | 2015-10-09 | 4.105 | 6,567,244 | +173,127 | 0.65% | 26,955,288 |
| 2015-10-12 | 2015-10-08 | 4.061 | 6,394,117 | +281,559 | 0.63% | 25,963,996 |
| 2015-10-09 | 2015-10-07 | 4.115 | 6,112,558 | -5,467 | 0.61% | 25,156,110 |
| 2015-10-08 | 2015-10-06 | 4.017 | 6,118,025 | -2,734 | 0.61% | 24,574,323 |
| 2015-10-07 | 2015-10-05 | 3.797 | 6,120,759 | -2,733 | 0.61% | 23,241,845 |
| 2015-10-06 | 2015-10-02 | 3.819 | 6,123,492 | -6,379 | 0.61% | 23,386,629 |
| 2015-10-05 | 2015-09-30 | 3.786 | 6,129,871 | -6,378 | 0.61% | 23,209,172 |
| 2015-10-02 | 2015-09-29 | 3.775 | 6,136,249 | +3,645 | 0.61% | 23,165,978 |
| 2015-09-30 | 2015-09-25 | 3.775 | 6,132,604 | +3,644 | 0.61% | 23,152,217 |
| 2015-09-29 | 2015-09-24 | 3.786 | 6,128,960 | -178,594 | 0.61% | 23,205,723 |
| 2015-09-25 | 2015-09-23 | 3.797 | 6,307,554 | +194,996 | 0.63% | 23,951,146 |
| 2015-09-24 | 2015-09-22 | 3.819 | 6,112,558 | -30,981 | 0.61% | 23,344,870 |
| 2015-09-23 | 2015-09-21 | 3.797 | 6,143,539 | +5,468 | 0.61% | 23,328,346 |
| 2015-09-22 | 2015-09-18 | 3.797 | 6,138,071 | +6,378 | 0.61% | 23,307,582 |
| 2015-09-21 | 2015-09-17 | 3.808 | 6,131,693 | +5,467 | 0.61% | 23,350,657 |
| 2015-09-16 | 2015-09-14 | 3.819 | 6,126,226 | -6,378 | 0.61% | 23,397,070 |
| 2015-09-15 | 2015-09-11 | 3.885 | 6,132,604 | -8,201 | 0.61% | 23,825,247 |
| 2015-09-11 | 2015-09-09 | 3.874 | 6,140,805 | -14,579 | 0.61% | 23,789,715 |
| 2015-09-10 | 2015-09-08 | 3.742 | 6,155,384 | -9,112 | 0.61% | 23,035,559 |
| 2015-09-09 | 2015-09-07 | 3.687 | 6,164,496 | -7,290 | 0.61% | 22,731,394 |
| 2015-09-08 | 2015-09-04 | 3.666 | 6,171,786 | -165,837 | 0.61% | 22,622,810 |
| 2015-09-07 | 2015-09-02 | 3.611 | 6,337,623 | +60,139 | 0.63% | 22,882,924 |
| 2015-09-04 | 2015-09-01 | 3.589 | 6,277,484 | -24,602 | 0.62% | 22,527,998 |
| 2015-09-02 | 2015-08-31 | 3.336 | 6,302,086 | -4,556 | 0.62% | 21,025,539 |
| 2015-09-01 | 2015-08-28 | 3.424 | 6,306,642 | -10,023 | 0.63% | 21,594,442 |
| 2015-08-31 | 2015-08-27 | 3.457 | 6,316,665 | -210,486 | 0.63% | 21,836,731 |
| 2015-08-28 | 2015-08-26 | 3.336 | 6,527,151 | +98,409 | 0.65% | 21,776,419 |
| 2015-08-27 | 2015-08-25 | 3.205 | 6,428,742 | -62,873 | 0.64% | 20,601,463 |
| 2015-08-26 | 2015-08-24 | 3.117 | 6,491,615 | -532,137 | 0.65% | 20,233,002 |
| 2015-08-25 | 2015-08-21 | 3.545 | 7,023,752 | +153,992 | 0.70% | 24,897,797 |
| 2015-08-24 | 2015-08-20 | 3.676 | 6,869,760 | -90,208 | 0.68% | 25,256,641 |
| 2015-08-21 | 2015-08-19 | 3.720 | 6,959,968 | +62,872 | 0.69% | 25,893,822 |
| 2015-08-20 | 2015-08-18 | 3.742 | 6,897,096 | -112,988 | 0.69% | 25,811,300 |
| 2015-08-19 | 2015-08-17 | 3.698 | 7,010,084 | +109,343 | 0.70% | 25,926,408 |
| 2015-08-18 | 2015-08-14 | 3.687 | 6,900,741 | -121,188 | 0.69% | 25,446,276 |
| 2015-08-17 | 2015-08-13 | 3.589 | 7,021,929 | -47,383 | 0.70% | 25,199,586 |
| 2015-08-14 | 2015-08-12 | 3.600 | 7,069,312 | +10,935 | 0.70% | 25,447,212 |
| 2015-08-11 | 2015-08-07 | 3.545 | 7,058,377 | +147,613 | 0.70% | 25,020,535 |
| 2015-08-10 | 2015-08-06 | 3.556 | 6,910,764 | -42,826 | 0.69% | 24,573,120 |
| 2015-08-07 | 2015-08-05 | 3.479 | 6,953,590 | -54,672 | 0.69% | 24,191,209 |
| 2015-08-06 | 2015-08-04 | 3.479 | 7,008,262 | -21,868 | 0.70% | 24,381,410 |
| 2015-08-05 | 2015-08-03 | 3.380 | 7,030,130 | -122,100 | 0.70% | 23,763,111 |
| 2015-08-04 | 2015-07-31 | 3.490 | 7,152,230 | +265,157 | 0.71% | 24,960,761 |
| 2015-08-03 | 2015-07-30 | 3.435 | 6,887,073 | -41,915 | 0.69% | 23,657,467 |
| 2015-07-31 | 2015-07-29 | 3.347 | 6,928,988 | -33,714 | 0.69% | 23,193,104 |
| 2015-07-30 | 2015-07-28 | 3.292 | 6,962,702 | -49,204 | 0.69% | 22,923,888 |
| 2015-07-29 | 2015-07-27 | 3.227 | 7,011,906 | +29,158 | 0.70% | 22,624,169 |
| 2015-07-28 | 2015-07-24 | 3.457 | 6,982,748 | -14,579 | 0.70% | 24,139,382 |
| 2015-07-27 | 2015-07-23 | 3.556 | 6,997,327 | -1,823 | 0.70% | 24,880,918 |
| 2015-07-24 | 2015-07-22 | 3.633 | 6,999,150 | +155,815 | 0.70% | 25,425,091 |
| 2015-07-23 | 2015-07-21 | 3.325 | 6,843,335 | -26,425 | 0.68% | 22,756,195 |
| 2015-07-22 | 2015-07-20 | 3.325 | 6,869,760 | -61,961 | 0.68% | 22,844,067 |
| 2015-07-21 | 2015-07-17 | 3.314 | 6,931,721 | -49,205 | 0.69% | 22,974,033 |
| 2015-07-20 | 2015-07-16 | 3.325 | 6,980,926 | -88,386 | 0.70% | 23,213,728 |
| 2015-07-17 | 2015-07-15 | 3.391 | 7,069,312 | -19,135 | 0.70% | 23,973,136 |
| 2015-07-16 | 2015-07-14 | 3.512 | 7,088,447 | +90,209 | 0.71% | 24,893,748 |
| 2015-07-15 | 2015-07-13 | 3.314 | 6,998,238 | -43,738 | 0.70% | 23,194,492 |
| 2015-07-14 | 2015-07-10 | 3.314 | 7,041,976 | -2,403,729 | 0.70% | 23,339,455 |
| 2015-07-13 | 2015-07-09 | 3.150 | 9,445,705 | +48,293 | 0.94% | 29,751,269 |
| 2015-07-10 | 2015-07-08 | 2.853 | 9,397,412 | +1,005,958 | 0.94% | 26,814,570 |
| 2015-07-09 | 2015-07-07 | 3.106 | 8,391,454 | +634,191 | 0.84% | 26,062,308 |
| 2015-07-08 | 2015-07-06 | 3.106 | 7,757,263 | -738,978 | 0.77% | 24,092,628 |
| 2015-07-07 | 2015-07-03 | 3.457 | 8,496,241 | -79,274 | 0.85% | 29,371,532 |
| 2015-07-06 | 2015-07-02 | 3.468 | 8,575,515 | -24,602 | 0.85% | 29,739,695 |
| 2015-07-03 | 2015-06-30 | 3.556 | 8,600,117 | -76,541 | 0.86% | 30,580,078 |
| 2015-07-02 | 2015-06-29 | 3.687 | 8,676,658 | -36,447 | 0.86% | 31,994,916 |
| 2015-06-30 | 2015-06-26 | 3.797 | 8,713,105 | -11,846 | 0.87% | 33,085,543 |
| 2015-06-29 | 2015-06-25 | 3.863 | 8,724,951 | -6,378 | 0.87% | 33,705,043 |
| 2015-06-26 | 2015-06-24 | 3.863 | 8,731,329 | -25,514 | 0.87% | 33,729,681 |
| 2015-06-25 | 2015-06-23 | 3.808 | 8,756,843 | -107,520 | 0.87% | 33,347,729 |
| 2015-06-24 | 2015-06-22 | 3.753 | 8,864,363 | -9,112 | 0.88% | 33,270,771 |
| 2015-06-23 | 2015-06-19 | 3.666 | 8,873,475 | -7,290 | 0.88% | 32,525,907 |
| 2015-06-22 | 2015-06-18 | 3.633 | 8,880,765 | -13,668 | 0.88% | 32,260,240 |
| 2015-06-19 | 2015-06-17 | 3.589 | 8,894,433 | -10,934 | 0.89% | 31,919,439 |
| 2015-06-18 | 2015-06-16 | 3.676 | 8,905,367 | -158,548 | 0.89% | 32,740,541 |
| 2015-06-17 | 2015-06-15 | 3.611 | 9,063,915 | -39,181 | 0.90% | 32,726,604 |
| 2015-06-16 | 2015-06-12 | 3.753 | 9,103,096 | -1,823 | 0.91% | 34,166,811 |
| 2015-06-15 | 2015-06-11 | 3.852 | 9,104,919 | -9,112 | 0.91% | 35,072,960 |
| 2015-06-12 | 2015-06-10 | 3.819 | 9,114,031 | +443,752 | 0.91% | 34,807,992 |
| 2015-06-11 | 2015-06-09 | 3.753 | 8,670,279 | -20,046 | 0.86% | 32,542,312 |
| 2015-06-10 | 2015-06-08 | 3.852 | 8,690,325 | -9,112 | 0.87% | 33,475,907 |
| 2015-06-09 | 2015-06-05 | 3.863 | 8,699,437 | -11,846 | 0.87% | 33,606,481 |
| 2015-06-08 | 2015-06-04 | 4.094 | 8,711,283 | -24,602 | 0.87% | 35,659,905 |
| 2015-06-05 | 2015-06-03 | 3.973 | 8,735,885 | -1,822 | 0.87% | 34,706,011 |
| 2015-06-04 | 2015-06-02 | 4.148 | 8,737,707 | -20,047 | 0.87% | 36,247,537 |
| 2015-06-03 | 2015-06-01 | 4.094 | 8,757,754 | -177,683 | 0.87% | 35,850,135 |
| 2015-06-02 | 2015-05-29 | 4.072 | 8,935,437 | -109,343 | 0.89% | 36,381,360 |
| 2015-06-01 | 2015-05-28 | 4.028 | 9,044,780 | +1,823 | 0.90% | 36,429,507 |
| 2015-05-29 | 2015-05-27 | 4.170 | 9,042,957 | +1,637,415 | 0.90% | 37,712,323 |
| 2015-05-28 | 2015-05-26 | 3.951 | 7,405,542 | -1,822 | 0.74% | 29,258,265 |
| 2015-05-27 | 2015-05-22 | 3.874 | 7,407,364 | +18,223 | 0.74% | 28,696,413 |
| 2015-05-26 | 2015-05-21 | 3.896 | 7,389,141 | +20,958 | 0.74% | 28,788,002 |
| 2015-05-22 | 2015-05-20 | 3.918 | 7,368,183 | -60,139 | 0.73% | 28,868,076 |
| 2015-05-21 | 2015-05-19 | 3.819 | 7,428,322 | -78,363 | 0.74% | 28,369,990 |
| 2015-05-20 | 2015-05-18 | 3.852 | 7,506,685 | +77,452 | 0.75% | 28,916,420 |
| 2015-05-19 | 2015-05-15 | 3.885 | 7,429,233 | +15,490 | 0.74% | 28,862,667 |
| 2015-05-18 | 2015-05-14 | 3.852 | 7,413,743 | -85,652 | 0.74% | 28,558,400 |
| 2015-05-15 | 2015-05-13 | 3.874 | 7,499,395 | +2,734 | 0.75% | 29,052,945 |
| 2015-05-14 | 2015-05-12 | 3.830 | 7,496,661 | +10,023 | 0.75% | 28,713,261 |
| 2015-05-13 | 2015-05-11 | 3.775 | 7,486,638 | -4,556 | 0.75% | 28,264,057 |
| 2015-05-12 | 2015-05-08 | 3.742 | 7,491,194 | +80,185 | 0.75% | 28,034,618 |
| 2015-05-11 | 2015-05-07 | 3.644 | 7,411,009 | +9,112 | 0.74% | 27,002,542 |
| 2015-05-08 | 2015-05-06 | 3.896 | 7,401,897 | -191,351 | 0.74% | 28,837,700 |
| 2015-05-06 | 2015-05-04 | 3.940 | 7,593,248 | -231,443 | 0.76% | 29,916,533 |
| 2015-05-04 | 2015-04-29 | 3.841 | 7,824,691 | -70,162 | 0.78% | 30,055,535 |
| 2015-04-30 | 2015-04-28 | 3.808 | 7,894,853 | +49,204 | 0.79% | 30,065,106 |
| 2015-04-29 | 2015-04-27 | 3.731 | 7,845,649 | -141,235 | 0.78% | 29,275,007 |
| 2015-04-28 | 2015-04-24 | 3.764 | 7,986,884 | +6,379 | 0.80% | 30,064,966 |
| 2015-04-27 | 2015-04-23 | 3.655 | 7,980,505 | -44,649 | 0.80% | 29,165,124 |
| 2015-04-23 | 2015-04-21 | 3.589 | 8,025,154 | +184,972 | 0.80% | 28,799,858 |
| 2015-04-22 | 2015-04-20 | 3.402 | 7,840,182 | -83,829 | 0.78% | 26,673,319 |
| 2015-04-21 | 2015-04-17 | 3.567 | 7,924,011 | +888,414 | 0.79% | 28,262,961 |
| 2015-04-20 | 2015-04-16 | 3.622 | 7,035,597 | +820,985 | 0.70% | 25,480,275 |
| 2015-04-17 | 2015-04-15 | 3.709 | 6,214,612 | +759,936 | 0.62% | 23,052,601 |
| 2015-04-16 | 2015-04-14 | 3.863 | 5,454,676 | +488,400 | 0.54% | 21,071,762 |
| 2015-04-15 | 2015-04-13 | 3.819 | 4,966,276 | -3,645 | 0.49% | 18,967,029 |
| 2015-04-14 | 2015-04-10 | 3.808 | 4,969,921 | +203,196 | 0.50% | 18,926,407 |
| 2015-04-13 | 2015-04-09 | 3.907 | 4,766,725 | -1,037,850 | 0.48% | 18,623,415 |
| 2015-04-10 | 2015-04-08 | 3.940 | 5,804,575 | -115,721 | 0.58% | 22,869,365 |
| 2015-04-09 | 2015-04-02 | 3.556 | 5,920,296 | -4,941,404 | 0.59% | 21,051,239 |
| 2015-04-08 | 2015-04-01 | 3.336 | 10,861,700 | -1,191,842 | 1.08% | 36,237,699 |
| 2015-04-02 | 2015-03-31 | 2.755 | 12,053,542 | +4,556 | 1.20% | 33,203,023 |
| 2015-04-01 | 2015-03-30 | 2.689 | 12,048,986 | +4,556 | 1.20% | 32,397,075 |
| 2015-03-30 | 2015-03-26 | 2.788 | 12,044,430 | +2,734 | 1.20% | 33,574,472 |
| 2015-03-27 | 2015-03-25 | 2.788 | 12,041,696 | -94,959 | 1.20% | 33,566,851 |
| 2015-03-26 | 2015-03-24 | 2.799 | 12,136,655 | +10,935 | 1.21% | 33,964,749 |
| 2015-03-25 | 2015-03-23 | 2.755 | 12,125,720 | +11,845 | 1.21% | 33,401,847 |
| 2015-03-23 | 2015-03-19 | 2.788 | 12,113,875 | -10,023 | 1.21% | 33,768,053 |
| 2015-03-20 | 2015-03-18 | 2.755 | 12,123,898 | +184,061 | 1.21% | 33,396,828 |
| 2015-03-19 | 2015-03-17 | 2.810 | 11,939,837 | -26,424 | 1.19% | 33,544,984 |
| 2015-03-18 | 2015-03-16 | 2.766 | 11,966,261 | -19,135 | 1.19% | 33,093,922 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,985,396 | -57,406 | 1.19% | 33,672,982 |
| 2015-03-16 | 2015-03-12 | 2.864 | 12,042,802 | -6,378 | 1.20% | 34,495,089 |
| 2015-03-13 | 2015-03-11 | 2.777 | 12,049,180 | -2,734 | 1.20% | 33,455,478 |
| 2015-03-12 | 2015-03-10 | 2.799 | 12,051,914 | +20,047 | 1.20% | 33,727,599 |
| 2015-03-11 | 2015-03-09 | 2.799 | 12,031,867 | -39,182 | 1.20% | 33,671,497 |
| 2015-03-10 | 2015-03-06 | 2.810 | 12,071,049 | -6,378 | 1.20% | 33,913,624 |
| 2015-03-09 | 2015-03-05 | 2.810 | 12,077,427 | -22,780 | 1.20% | 33,931,543 |
| 2015-03-06 | 2015-03-04 | 2.831 | 12,100,207 | -69,251 | 1.21% | 34,261,134 |
| 2015-03-05 | 2015-03-03 | 2.886 | 12,169,458 | -9,112 | 1.21% | 35,124,990 |
| 2015-03-04 | 2015-03-02 | 2.930 | 12,178,570 | -30,069 | 1.21% | 35,685,910 |
| 2015-03-03 | 2015-02-27 | 2.875 | 12,208,639 | -32,803 | 1.22% | 35,104,094 |
| 2015-03-02 | 2015-02-26 | 2.820 | 12,241,442 | -30,981 | 1.22% | 34,526,688 |
| 2015-02-27 | 2015-02-25 | 2.820 | 12,272,423 | -23,691 | 1.22% | 34,614,070 |
| 2015-02-26 | 2015-02-24 | 2.864 | 12,296,114 | +430,084 | 1.23% | 35,220,670 |
| 2015-02-25 | 2015-02-23 | 2.864 | 11,866,030 | -5,467 | 1.18% | 33,988,748 |
| 2015-02-24 | 2015-02-18 | 2.941 | 11,871,497 | -1,823 | 1.18% | 34,916,403 |
| 2015-02-23 | 2015-02-16 | 2.941 | 11,873,320 | -102,965 | 1.18% | 34,921,765 |
| 2015-02-17 | 2015-02-13 | 2.788 | 11,976,285 | -3,644 | 1.19% | 33,384,514 |
| 2015-02-16 | 2015-02-12 | 2.733 | 11,979,929 | -7,978 | 1.19% | 32,737,297 |
| 2015-02-13 | 2015-02-11 | 2.733 | 11,987,907 | -30,069 | 1.19% | 32,759,098 |
| 2015-02-12 | 2015-02-10 | 2.700 | 12,017,976 | -29,158 | 1.20% | 32,445,589 |
| 2015-02-11 | 2015-02-09 | 2.623 | 12,047,134 | -10,024 | 1.20% | 31,598,820 |
| 2015-02-10 | 2015-02-06 | 2.612 | 12,057,158 | -234,176 | 1.20% | 31,492,790 |
| 2015-02-09 | 2015-02-05 | 2.656 | 12,291,334 | +434,639 | 1.23% | 32,644,018 |
| 2015-02-06 | 2015-02-04 | 2.689 | 11,856,695 | -383,791 | 1.18% | 31,880,047 |
| 2015-02-05 | 2015-02-03 | 2.612 | 12,240,486 | -9,112 | 1.22% | 31,971,635 |
| 2015-02-04 | 2015-02-02 | 2.667 | 12,249,598 | -139,413 | 1.22% | 32,667,608 |
| 2015-02-03 | 2015-01-30 | 2.700 | 12,389,011 | -12,114 | 1.23% | 33,447,292 |
| 2015-02-02 | 2015-01-29 | 2.623 | 12,401,125 | -59,228 | 1.24% | 32,527,314 |
| 2015-01-29 | 2015-01-27 | 2.524 | 12,460,353 | -191,350 | 1.24% | 31,451,938 |
| 2015-01-28 | 2015-01-26 | 2.480 | 12,651,703 | +18,224 | 1.26% | 31,379,546 |
| 2015-01-27 | 2015-01-23 | 2.403 | 12,633,479 | +88,385 | 1.26% | 30,363,812 |
| 2015-01-23 | 2015-01-21 | 2.568 | 12,545,094 | -161,281 | 1.25% | 32,216,548 |
| 2015-01-21 | 2015-01-19 | 2.579 | 12,706,375 | +157,413 | 1.27% | 32,770,174 |
| 2015-01-20 | 2015-01-16 | 2.590 | 12,548,962 | -911 | 1.25% | 32,501,921 |
| 2015-01-19 | 2015-01-15 | 2.689 | 12,549,873 | +13,668 | 1.25% | 33,743,850 |
| 2015-01-16 | 2015-01-14 | 2.667 | 12,536,205 | +3,303,078 | 1.25% | 33,431,940 |
| 2015-01-15 | 2015-01-13 | 2.799 | 9,233,127 | +97,498 | 0.92% | 25,839,149 |
| 2015-01-14 | 2015-01-12 | 2.875 | 9,135,629 | +236,910 | 0.91% | 26,268,119 |
| 2015-01-13 | 2015-01-09 | 2.996 | 8,898,719 | -2,734 | 0.89% | 26,661,180 |
| 2015-01-12 | 2015-01-08 | 3.007 | 8,901,453 | -76,540 | 0.89% | 26,767,061 |
| 2015-01-08 | 2015-01-06 | 3.029 | 8,977,993 | -3,645 | 0.89% | 27,194,280 |
| 2015-01-07 | 2015-01-05 | 3.007 | 8,981,638 | +10,935 | 0.90% | 27,008,181 |
| 2015-01-05 | 2014-12-31 | 2.963 | 8,970,703 | +14,579 | 0.89% | 26,581,499 |
| 2015-01-02 | 2014-12-29 | 3.007 | 8,956,124 | +9,112 | 0.89% | 26,931,459 |
| 2014-12-30 | 2014-12-24 | 2.930 | 8,947,012 | -149,436 | 0.89% | 26,216,729 |
| 2014-12-29 | 2014-12-22 | 2.777 | 9,096,448 | +128,478 | 0.91% | 25,256,990 |
| 2014-12-23 | 2014-12-19 | 2.919 | 8,967,970 | -10,023 | 0.89% | 26,179,721 |
| 2014-12-22 | 2014-12-18 | 2.864 | 8,977,993 | -10,023 | 0.89% | 25,716,330 |
| 2014-12-19 | 2014-12-17 | 2.886 | 8,988,016 | +90,208 | 0.90% | 25,942,320 |
| 2014-12-18 | 2014-12-16 | 3.018 | 8,897,808 | -10,023 | 0.89% | 26,853,750 |
| 2014-12-17 | 2014-12-15 | 3.051 | 8,907,831 | -9,112 | 0.89% | 27,177,280 |
| 2014-12-16 | 2014-12-12 | 3.040 | 8,916,943 | -54,672 | 0.89% | 27,107,220 |
| 2014-12-15 | 2014-12-11 | 3.007 | 8,971,615 | +2,133,105 | 0.89% | 26,978,041 |
| 2014-12-12 | 2014-12-10 | 3.095 | 6,838,510 | +605,033 | 0.68% | 21,164,101 |
| 2014-12-03 | 2014-12-01 | 3.150 | 6,233,477 | -2,734 | 0.62% | 19,633,670 |
| 2014-12-02 | 2014-11-28 | 3.303 | 6,236,211 | -30,069 | 0.62% | 20,600,441 |
| 2014-12-01 | 2014-11-27 | 3.303 | 6,266,280 | +421,883 | 0.62% | 20,699,770 |
| 2014-11-28 | 2014-11-26 | 3.292 | 5,844,397 | -30,070 | 0.58% | 19,241,999 |
| 2014-11-27 | 2014-11-25 | 3.183 | 5,874,467 | -33,714 | 0.59% | 18,696,301 |
| 2014-11-26 | 2014-11-24 | 3.227 | 5,908,181 | -37,359 | 0.59% | 19,062,960 |
| 2014-11-25 | 2014-11-21 | 3.194 | 5,945,540 | +50,116 | 0.59% | 18,987,751 |
| 2014-11-24 | 2014-11-20 | 3.161 | 5,895,424 | -8,201 | 0.59% | 18,633,599 |
| 2014-11-21 | 2014-11-19 | 3.183 | 5,903,625 | -16,401 | 0.59% | 18,789,100 |
| 2014-11-20 | 2014-11-18 | 3.183 | 5,920,026 | -14,580 | 0.59% | 18,841,299 |
| 2014-11-19 | 2014-11-17 | 3.238 | 5,934,606 | -29,158 | 0.59% | 19,213,352 |
| 2014-11-18 | 2014-11-14 | 3.216 | 5,963,764 | -18,224 | 0.59% | 19,176,851 |
| 2014-11-17 | 2014-11-13 | 3.216 | 5,981,988 | -5,467 | 0.60% | 19,235,451 |
| 2014-11-14 | 2014-11-12 | 3.172 | 5,987,455 | -51,027 | 0.60% | 18,990,191 |
| 2014-11-13 | 2014-11-11 | 3.205 | 6,038,482 | -85,652 | 0.60% | 19,350,841 |
| 2014-11-12 | 2014-11-10 | 3.248 | 6,124,134 | +250,578 | 0.61% | 19,894,161 |
| 2014-11-10 | 2014-11-06 | 3.281 | 5,873,556 | +1,074,298 | 0.59% | 19,273,542 |
| 2014-11-07 | 2014-11-05 | 3.413 | 4,799,258 | -13,668 | 0.48% | 16,380,370 |
| 2014-11-06 | 2014-11-04 | 3.446 | 4,812,926 | +54,672 | 0.48% | 16,585,480 |
| 2014-11-05 | 2014-11-03 | 3.490 | 4,758,254 | +45,559 | 0.47% | 16,605,959 |
| 2014-11-04 | 2014-10-31 | 3.435 | 4,712,695 | +60,139 | 0.47% | 16,188,361 |
| 2014-11-03 | 2014-10-30 | 3.380 | 4,652,556 | +82,008 | 0.46% | 15,726,481 |
| 2014-10-29 | 2014-10-27 | 3.380 | 4,570,548 | -45,560 | 0.46% | 15,449,279 |
| 2014-10-28 | 2014-10-24 | 3.391 | 4,616,108 | -45,560 | 0.46% | 15,653,940 |
| 2014-10-27 | 2014-10-23 | 3.457 | 4,661,668 | +91,120 | 0.46% | 16,115,401 |
| 2014-10-23 | 2014-10-21 | 3.446 | 4,570,548 | +455,597 | 0.46% | 15,750,239 |
| 2014-10-22 | 2014-10-20 | 3.413 | 4,114,951 | -9,112 | 0.41% | 14,044,759 |
| 2014-10-16 | 2014-10-14 | 3.468 | 4,124,063 | -227,799 | 0.41% | 14,302,159 |
| 2014-10-15 | 2014-10-13 | 3.512 | 4,351,862 | +455,597 | 0.43% | 15,283,201 |
| 2014-10-14 | 2014-10-10 | 3.589 | 3,896,265 | +2,734 | 0.39% | 13,982,520 |
| 2014-10-13 | 2014-10-09 | 3.633 | 3,893,531 | -36,448 | 0.39% | 14,143,629 |
| 2014-10-09 | 2014-10-07 | 3.589 | 3,929,979 | -911 | 0.39% | 14,103,510 |
| 2014-10-07 | 2014-10-03 | 3.622 | 3,930,890 | +44,648 | 0.39% | 14,236,199 |
| 2014-10-03 | 2014-09-29 | 3.731 | 3,886,242 | +243,289 | 0.39% | 14,501,001 |
| 2014-09-30 | 2014-09-26 | 3.830 | 3,642,953 | -196,818 | 0.36% | 13,953,020 |
| 2014-09-29 | 2014-09-25 | 3.874 | 3,839,771 | +10,934 | 0.38% | 14,875,421 |
| 2014-09-26 | 2014-09-24 | 3.951 | 3,828,837 | +29,159 | 0.38% | 15,127,202 |
| 2014-09-25 | 2014-09-23 | 3.984 | 3,799,678 | +71,073 | 0.38% | 15,137,099 |
| 2014-09-24 | 2014-09-22 | 4.028 | 3,728,605 | -3,645 | 0.37% | 15,017,639 |
| 2014-09-23 | 2014-09-19 | 3.995 | 3,732,250 | +13,668 | 0.37% | 14,909,440 |
| 2014-09-22 | 2014-09-18 | 3.951 | 3,718,582 | -34,625 | 0.37% | 14,691,600 |
| 2014-09-19 | 2014-09-17 | 3.984 | 3,753,207 | -44,649 | 0.37% | 14,951,968 |
| 2014-09-18 | 2014-09-16 | 4.017 | 3,797,856 | +17,313 | 0.38% | 15,254,880 |
| 2014-09-16 | 2014-09-12 | 4.083 | 3,780,543 | +134,856 | 0.38% | 15,434,279 |
| 2014-09-15 | 2014-09-11 | 4.148 | 3,645,687 | -8,200 | 0.36% | 15,123,782 |
| 2014-09-12 | 2014-09-10 | 4.203 | 3,653,887 | +12,756 | 0.36% | 15,358,299 |
| 2014-09-11 | 2014-09-08 | 4.214 | 3,641,131 | -36,447 | 0.36% | 15,344,642 |
| 2014-09-10 | 2014-09-05 | 4.236 | 3,677,578 | +49,204 | 0.37% | 15,578,958 |
| 2014-09-08 | 2014-09-04 | 4.258 | 3,628,374 | +3,521,764 | 0.36% | 15,450,160 |
| 2014-09-05 | 2014-09-03 | 4.258 | 106,610 | +35,537 | 0.01% | 453,961 |
| 2014-09-04 | 2014-09-02 | 4.214 | 71,073 | -16,402 | 0.01% | 299,519 |
| 2014-09-03 | 2014-09-01 | 4.225 | 87,475 | -122,100 | 0.01% | 369,602 |
| 2014-09-02 | 2014-08-29 | 4.225 | 209,575 | +149,436 | 0.02% | 885,502 |
| 2014-09-01 | 2014-08-28 | 4.203 | 60,139 | -20,957 | 0.01% | 252,781 |
| 2014-08-29 | 2014-08-27 | 4.203 | 81,096 | +11,845 | 0.01% | 340,869 |
| 2014-08-28 | 2014-08-26 | 4.170 | 69,251 | -33,714 | 0.01% | 288,801 |
| 2014-08-27 | 2014-08-25 | 4.181 | 102,965 | -2,733 | 0.01% | 430,530 |
| 2014-08-26 | 2014-08-22 | 4.072 | 105,698 | +3,644 | 0.01% | 430,358 |
| 2014-08-25 | 2014-08-21 | 4.105 | 102,054 | +24,603 | 0.01% | 418,881 |
| 2014-08-22 | 2014-08-20 | 4.017 | 77,451 | +3,644 | 0.01% | 311,098 |
| 2014-08-21 | 2014-08-19 | 4.083 | 73,807 | +35,537 | 0.01% | 301,321 |
| 2014-08-20 | 2014-08-18 | 4.072 | 38,270 | +24,602 | 0.00% | 155,819 |
| 2014-08-18 | 2014-08-14 | 4.105 | 13,668 | -911 | 0.00% | 56,100 |
| 2014-08-15 | 2014-08-13 | 4.126 | 14,579 | -36,448 | 0.00% | 60,160 |
| 2014-08-14 | 2014-08-12 | 4.203 | 51,027 | +37,359 | 0.01% | 214,481 |
| 2014-08-13 | 2014-08-11 | 4.159 | 13,668 | -733 | 0.00% | 56,850 |
| 2014-08-12 | 2014-08-08 | 4.203 | 14,401 | -935,796 | 0.00% | 60,531 |
| 2014-08-11 | 2014-08-07 | 4.247 | 950,197 | +857,434 | 0.09% | 4,035,653 |
| 2014-08-08 | 2014-08-06 | 4.247 | 92,763 | +12,757 | 0.01% | 393,981 |
| 2014-08-07 | 2014-08-05 | 4.236 | 80,006 | +23,691 | 0.01% | 338,921 |
| 2014-08-06 | 2014-08-04 | 4.225 | 56,315 | -198,641 | 0.01% | 237,944 |
| 2014-08-05 | 2014-08-01 | 4.225 | 254,956 | +43,738 | 0.03% | 1,077,247 |
| 2014-08-04 | 2014-07-31 | 4.280 | 211,218 | +12,756 | 0.02% | 904,034 |
| 2014-08-01 | 2014-07-30 | 4.269 | 198,462 | -138,501 | 0.02% | 847,259 |
| 2014-07-31 | 2014-07-29 | 4.236 | 336,963 | -82,919 | 0.03% | 1,427,443 |
| 2014-07-30 | 2014-07-28 | 4.258 | 419,882 | -366,300 | 0.04% | 1,787,921 |
| 2014-07-29 | 2014-07-25 | 4.335 | 786,182 | -36,447 | 0.08% | 3,408,077 |
| 2014-07-28 | 2014-07-24 | 4.379 | 822,629 | +185,883 | 0.08% | 3,602,186 |
| 2014-07-25 | 2014-07-23 | 4.390 | 636,746 | -185,883 | 0.06% | 2,795,216 |
| 2014-07-24 | 2014-07-22 | 4.379 | 822,629 | -282,471 | 0.08% | 3,602,186 |
| 2014-07-23 | 2014-07-21 | 4.346 | 1,105,100 | -601,387 | 0.11% | 4,802,706 |
| 2014-07-22 | 2014-07-18 | 4.302 | 1,706,487 | -199,552 | 0.17% | 7,341,390 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,906,039 | -124,833 | 0.19% | 8,283,544 |
| 2014-07-18 | 2014-07-16 | 4.335 | 2,030,872 | +256,956 | 0.20% | 8,803,774 |
| 2014-07-17 | 2014-07-15 | 4.247 | 1,773,916 | -306,161 | 0.18% | 7,534,132 |
| 2014-07-16 | 2014-07-14 | 4.192 | 2,080,077 | -72,895 | 0.21% | 8,720,311 |
| 2014-07-15 | 2014-07-11 | 4.181 | 2,152,972 | -20,047 | 0.21% | 9,002,281 |
| 2014-07-14 | 2014-07-10 | 4.269 | 2,173,019 | -107,521 | 0.22% | 9,276,889 |
| 2014-07-11 | 2014-07-09 | 4.181 | 2,280,540 | +12,757 | 0.23% | 9,535,685 |
| 2014-07-10 | 2014-07-08 | 4.159 | 2,267,783 | -74,718 | 0.23% | 9,432,568 |
| 2014-07-09 | 2014-07-07 | 4.170 | 2,342,501 | -1,822 | 0.23% | 9,769,056 |
| 2014-07-08 | 2014-07-04 | 4.170 | 2,344,323 | -57,405 | 0.23% | 9,776,654 |
| 2014-07-07 | 2014-07-03 | 4.170 | 2,401,728 | -7,290 | 0.24% | 10,016,054 |
| 2014-07-04 | 2014-07-02 | 4.170 | 2,409,018 | -107,521 | 0.24% | 10,046,455 |
| 2014-07-03 | 2014-06-30 | 4.192 | 2,516,539 | +69,251 | 0.25% | 10,550,092 |
| 2014-07-02 | 2014-06-27 | 4.181 | 2,447,288 | +28,247 | 0.24% | 10,232,913 |
| 2014-06-30 | 2014-06-26 | 4.148 | 2,419,041 | +156,725 | 0.24% | 10,035,159 |
| 2014-06-27 | 2014-06-25 | 3.951 | 2,262,316 | +785,449 | 0.23% | 8,938,095 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,476,867 | +912 | 0.15% | 5,899,728 |
| 2014-06-25 | 2014-06-23 | 4.115 | 1,475,955 | +52,849 | 0.15% | 6,074,263 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,423,106 | +33,714 | 0.14% | 5,919,236 |
| 2014-06-23 | 2014-06-19 | 4.159 | 1,389,392 | +131,212 | 0.14% | 5,779,007 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,258,180 | +53,760 | 0.13% | 5,302,287 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,204,420 | -255,134 | 0.12% | 5,326,872 |
| 2014-06-18 | 2014-06-16 | 4.609 | 1,459,554 | +2,734 | 0.15% | 6,727,577 |
| 2014-06-17 | 2014-06-13 | 4.664 | 1,456,820 | -26,425 | 0.15% | 6,794,915 |
| 2014-06-16 | 2014-06-12 | 4.631 | 1,483,245 | +911 | 0.15% | 6,869,333 |
| 2014-06-13 | 2014-06-11 | 4.587 | 1,482,334 | -39,181 | 0.15% | 6,800,042 |
| 2014-06-12 | 2014-06-10 | 4.554 | 1,521,515 | -12,757 | 0.15% | 6,929,686 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,534,272 | +120,278 | 0.15% | 7,004,625 |
| 2014-06-10 | 2014-06-06 | 4.467 | 1,413,994 | -9,112 | 0.14% | 6,315,841 |
| 2014-06-09 | 2014-06-05 | 4.401 | 1,423,106 | +51,938 | 0.14% | 6,262,833 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,371,168 | -5,467 | 0.14% | 6,034,263 |
| 2014-06-05 | 2014-06-03 | 4.335 | 1,376,635 | -86,564 | 0.14% | 5,967,674 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,463,199 | +655,149 | 0.15% | 6,407,159 |
| 2014-06-03 | 2014-05-29 | 4.335 | 808,050 | -96,587 | 0.08% | 3,502,874 |
| 2014-05-30 | 2014-05-28 | 4.313 | 904,637 | -125,745 | 0.09% | 3,901,720 |
| 2014-05-29 | 2014-05-27 | 4.258 | 1,030,382 | +4,556 | 0.10% | 4,387,521 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,025,826 | -17,312 | 0.10% | 4,526,451 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,043,138 | +231,099 | 0.10% | 4,544,870 |
| 2014-05-26 | 2014-05-22 | 4.346 | 812,039 | -44,087 | 0.08% | 3,528,965 |
| 2014-05-23 | 2014-05-21 | 4.335 | 856,126 | -34,189 | 0.09% | 3,711,043 |
| 2014-05-22 | 2014-05-20 | 4.335 | 890,315 | +5,398 | 0.09% | 3,859,242 |
| 2014-05-21 | 2014-05-19 | 4.368 | 884,917 | +15,296 | 0.09% | 3,865,349 |
| 2014-05-20 | 2014-05-16 | 4.379 | 869,621 | +31,490 | 0.09% | 3,808,201 |
| 2014-05-19 | 2014-05-15 | 4.257 | 838,131 | +164,160 | 0.08% | 3,567,832 |
| 2014-05-16 | 2014-05-14 | 4.412 | 673,971 | +4,498 | 0.07% | 2,973,893 |
| 2014-05-15 | 2014-05-13 | 4.390 | 669,473 | +79,175 | 0.07% | 2,939,164 |
| 2014-05-14 | 2014-05-12 | 4.368 | 590,298 | +78,276 | 0.06% | 2,578,443 |
| 2014-05-13 | 2014-05-09 | 4.490 | 512,022 | +7,198 | 0.05% | 2,299,131 |
| 2014-05-12 | 2014-05-08 | 4.579 | 504,824 | -11,697 | 0.05% | 2,311,697 |
| 2014-05-09 | 2014-05-07 | 4.624 | 516,521 | +80,075 | 0.05% | 2,388,224 |
| 2014-05-08 | 2014-05-05 | 4.746 | 436,446 | +91,771 | 0.04% | 2,071,343 |
| 2014-05-07 | 2014-05-02 | 4.713 | 344,675 | -22,493 | 0.03% | 1,624,311 |
| 2014-05-05 | 2014-04-30 | 4.724 | 367,168 | -60,281 | 0.04% | 1,734,393 |
| 2014-05-02 | 2014-04-29 | 4.546 | 427,449 | +34,190 | 0.04% | 1,943,127 |
| 2014-04-30 | 2014-04-28 | 4.479 | 393,259 | -900 | 0.04% | 1,761,479 |
| 2014-04-29 | 2014-04-25 | 4.557 | 394,159 | -12,596 | 0.04% | 1,796,176 |
| 2014-04-28 | 2014-04-24 | 4.613 | 406,755 | -19,794 | 0.04% | 1,876,181 |
| 2014-04-25 | 2014-04-23 | 4.613 | 426,549 | -64,780 | 0.04% | 1,967,482 |
| 2014-04-24 | 2014-04-22 | 4.613 | 491,329 | -35,988 | 0.05% | 2,266,283 |
| 2014-04-23 | 2014-04-17 | 4.568 | 527,317 | -293,308 | 0.05% | 2,408,836 |
| 2014-04-22 | 2014-04-16 | 4.624 | 820,625 | -40,488 | 0.08% | 3,794,301 |
| 2014-04-17 | 2014-04-15 | 4.568 | 861,113 | -257,319 | 0.09% | 3,933,649 |
| 2014-04-16 | 2014-04-14 | 4.446 | 1,118,432 | +203,336 | 0.11% | 4,972,368 |
| 2014-04-15 | 2014-04-11 | 4.546 | 915,096 | -459,756 | 0.09% | 4,159,907 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,374,852 | -56,682 | 0.14% | 6,280,460 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,431,534 | -38,688 | 0.14% | 6,443,923 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,470,222 | -751,264 | 0.15% | 6,389,301 |
| 2014-04-09 | 2014-04-07 | 4.501 | 2,221,486 | -26,992 | 0.22% | 9,999,822 |
| 2014-04-08 | 2014-04-04 | 4.568 | 2,248,478 | -38,688 | 0.23% | 10,271,270 |
| 2014-04-07 | 2014-04-03 | 4.657 | 2,287,166 | +29,691 | 0.23% | 10,651,368 |
| 2014-04-04 | 2014-04-02 | 4.657 | 2,257,475 | -44,086 | 0.23% | 10,513,096 |
| 2014-04-03 | 2014-04-01 | 4.802 | 2,301,561 | -107,066 | 0.23% | 11,050,957 |
| 2014-04-02 | 2014-03-31 | 4.601 | 2,408,627 | +20,693 | 0.24% | 11,083,159 |
| 2014-04-01 | 2014-03-28 | 4.590 | 2,387,934 | -2,699 | 0.24% | 10,961,400 |
| 2014-03-31 | 2014-03-27 | 4.690 | 2,390,633 | -21,593 | 0.24% | 11,212,928 |
| 2014-03-28 | 2014-03-26 | 4.779 | 2,412,226 | -7,198 | 0.24% | 11,528,694 |
| 2014-03-27 | 2014-03-25 | 4.768 | 2,419,424 | -109,766 | 0.24% | 11,536,204 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,529,190 | -35,988 | 0.26% | 12,649,916 |
| 2014-03-25 | 2014-03-21 | 5.024 | 2,565,178 | -309,503 | 0.26% | 12,886,934 |
| 2014-03-24 | 2014-03-20 | 4.879 | 2,874,681 | +315,531 | 0.29% | 14,026,452 |
| 2014-03-21 | 2014-03-19 | 4.913 | 2,559,150 | -28,791 | 0.26% | 12,572,211 |
| 2014-03-20 | 2014-03-18 | 4.913 | 2,587,941 | +6,298 | 0.26% | 12,713,651 |
| 2014-03-19 | 2014-03-17 | 4.802 | 2,581,643 | -8,997 | 0.26% | 12,395,772 |
| 2014-03-18 | 2014-03-14 | 4.824 | 2,590,640 | -4,499 | 0.26% | 12,496,559 |
| 2014-03-17 | 2014-03-13 | 4.890 | 2,595,139 | -23,393 | 0.26% | 12,691,325 |
| 2014-03-14 | 2014-03-12 | 4.968 | 2,618,532 | -83,673 | 0.26% | 13,009,454 |
| 2014-03-13 | 2014-03-11 | 4.924 | 2,702,205 | -52,184 | 0.27% | 13,305,025 |
| 2014-03-12 | 2014-03-10 | 4.890 | 2,754,389 | -76,476 | 0.28% | 13,470,125 |
| 2014-03-11 | 2014-03-07 | 5.113 | 2,830,865 | +100,768 | 0.29% | 14,473,403 |
| 2014-03-10 | 2014-03-06 | 5.079 | 2,730,097 | -143,055 | 0.28% | 13,867,173 |
| 2014-03-07 | 2014-03-05 | 5.202 | 2,873,152 | -8,997 | 0.29% | 14,945,076 |
| 2014-03-06 | 2014-03-04 | 5.157 | 2,882,149 | -403,973 | 0.29% | 14,863,739 |
| 2014-03-05 | 2014-03-03 | 4.979 | 3,286,122 | -613,608 | 0.33% | 16,362,715 |
| 2014-03-04 | 2014-02-28 | 4.990 | 3,899,730 | +660,393 | 0.39% | 19,461,421 |
| 2014-03-03 | 2014-02-27 | 4.579 | 3,239,337 | -4,499 | 0.33% | 14,833,615 |
| 2014-02-28 | 2014-02-26 | 4.401 | 3,243,836 | -5,398 | 0.33% | 14,277,354 |
| 2014-02-27 | 2014-02-25 | 4.346 | 3,249,234 | -2,699 | 0.33% | 14,120,543 |
| 2014-02-26 | 2014-02-24 | 4.379 | 3,251,933 | -86,373 | 0.33% | 14,240,704 |
| 2014-02-25 | 2014-02-21 | 4.479 | 3,338,306 | -1,799 | 0.34% | 14,952,880 |
| 2014-02-24 | 2014-02-20 | 4.446 | 3,340,105 | -130,190 | 0.34% | 14,849,566 |
| 2014-02-20 | 2014-02-18 | 4.535 | 3,470,295 | -1,799 | 0.35% | 15,736,937 |
| 2014-02-19 | 2014-02-17 | 4.546 | 3,472,094 | +2,699 | 0.35% | 15,783,686 |
| 2014-02-18 | 2014-02-14 | 4.513 | 3,469,395 | +17,095 | 0.35% | 15,655,734 |
| 2014-02-17 | 2014-02-13 | 4.424 | 3,452,300 | +11,696 | 0.35% | 15,271,625 |
| 2014-02-14 | 2014-02-12 | 4.468 | 3,440,604 | +26,992 | 0.35% | 15,372,851 |
| 2014-02-13 | 2014-02-11 | 4.535 | 3,413,612 | +61,181 | 0.34% | 15,479,894 |
| 2014-02-12 | 2014-02-10 | 4.535 | 3,352,431 | +53,083 | 0.34% | 15,202,453 |
| 2014-02-11 | 2014-02-07 | 4.513 | 3,299,348 | -125,961 | 0.33% | 14,888,393 |
| 2014-02-10 | 2014-02-06 | 4.457 | 3,425,309 | -358,987 | 0.35% | 15,266,441 |
| 2014-02-07 | 2014-02-05 | 4.324 | 3,784,296 | +35,089 | 0.38% | 16,361,698 |
| 2014-02-06 | 2014-02-04 | 4.357 | 3,749,207 | -37,788 | 0.38% | 16,335,000 |
| 2014-02-05 | 2014-01-30 | 4.312 | 3,786,995 | -371,584 | 0.38% | 16,331,276 |
| 2014-02-04 | 2014-01-28 | 4.157 | 4,158,579 | +631,602 | 0.42% | 17,286,625 |
| 2014-01-29 | 2014-01-27 | 3.801 | 3,526,977 | -14,395 | 0.39% | 13,406,716 |
| 2014-01-28 | 2014-01-24 | 4.079 | 3,541,372 | +10,796 | 0.39% | 14,445,457 |
| 2014-01-27 | 2014-01-23 | 4.068 | 3,530,576 | +1,865,115 | 0.39% | 14,362,178 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,665,461 | +2,700 | 0.18% | 6,737,977 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,662,761 | -6,298 | 0.18% | 6,819,458 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,669,059 | +92,671 | 0.18% | 6,474,270 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,576,388 | +103,467 | 0.17% | 6,044,716 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,472,921 | +17,095 | 0.16% | 5,844,419 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,455,826 | +29,690 | 0.16% | 5,970,758 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,426,136 | -3,598 | 0.16% | 6,181,861 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,429,734 | -7,198 | 0.16% | 6,245,130 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,436,932 | -5,398 | 0.16% | 6,532,105 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,442,330 | -1,800 | 0.16% | 6,636,799 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,444,130 | +22,493 | 0.16% | 6,725,336 |
| 2014-01-06 | 2014-01-02 | 4.768 | 1,421,637 | -5,398 | 0.16% | 6,778,595 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,427,035 | -59,382 | 0.16% | 6,820,194 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,486,417 | -3,599 | 0.16% | 6,806,621 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,490,016 | -3,598 | 0.16% | 6,823,101 |
| 2013-12-27 | 2013-12-20 | 4.435 | 1,493,614 | +28,791 | 0.17% | 6,623,765 |
| 2013-12-19 | 2013-12-17 | 4.446 | 1,464,823 | -668,761 | 0.16% | 6,512,366 |
| 2013-12-17 | 2013-12-13 | 4.524 | 2,133,584 | +106,167 | 0.24% | 9,651,567 |
| 2013-12-16 | 2013-12-12 | 4.379 | 2,027,417 | +195,239 | 0.22% | 8,878,364 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,832,178 | +168,247 | 0.20% | 8,349,206 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,663,931 | +4,499 | 0.18% | 7,711,965 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,659,432 | -80,075 | 0.18% | 7,617,337 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,739,507 | +691,883 | 0.19% | 8,236,249 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,047,624 | +899 | 0.12% | 4,948,665 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,046,725 | +19,794 | 0.12% | 4,897,882 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,026,931 | -61,181 | 0.11% | 4,713,950 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,088,112 | -33,289 | 0.12% | 5,079,448 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,121,401 | +35,089 | 0.12% | 5,322,093 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,086,312 | +46,785 | 0.12% | 4,877,863 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,039,527 | +413,870 | 0.11% | 4,621,569 |
| 2013-11-21 | 2013-11-19 | 4.513 | 625,657 | +510,140 | 0.07% | 2,823,293 |
| 2013-11-20 | 2013-11-18 | 4.601 | 115,517 | -402,173 | 0.01% | 531,545 |
| 2013-11-19 | 2013-11-15 | 4.412 | 517,690 | -91,772 | 0.06% | 2,284,304 |
| 2013-11-15 | 2013-11-13 | 4.035 | 609,462 | +342,793 | 0.07% | 2,458,934 |
| 2013-11-14 | 2013-11-12 | 4.179 | 266,669 | -251,021 | 0.03% | 1,114,433 |
| 2013-11-13 | 2013-11-11 | 4.224 | 517,690 | +2,699 | 0.06% | 2,186,488 |
| 2013-11-12 | 2013-11-08 | 4.212 | 514,991 | -94,471 | 0.06% | 2,169,364 |
| 2013-11-08 | 2013-11-06 | 4.290 | 609,462 | +44,086 | 0.07% | 2,614,735 |
| 2013-11-07 | 2013-11-05 | 4.312 | 565,376 | -44,086 | 0.06% | 2,438,163 |
| 2013-11-05 | 2013-11-01 | 4.235 | 609,462 | -67,479 | 0.07% | 2,580,865 |
| 2013-10-30 | 2013-10-28 | 4.246 | 676,941 | +32,390 | 0.07% | 2,874,140 |
| 2013-10-28 | 2013-10-24 | 4.246 | 644,551 | -25,192 | 0.07% | 2,736,619 |
| 2013-10-25 | 2013-10-23 | 4.324 | 669,743 | +79,175 | 0.07% | 2,895,686 |
| 2013-10-24 | 2013-10-22 | 4.346 | 590,568 | +102,568 | 0.07% | 2,566,494 |
| 2013-10-21 | 2013-10-17 | 4.657 | 488,000 | +10,797 | 0.05% | 2,272,624 |
| 2013-10-18 | 2013-10-16 | 4.646 | 477,203 | -26,992 | 0.05% | 2,217,038 |
| 2013-10-15 | 2013-10-10 | 4.757 | 504,195 | -21,593 | 0.06% | 2,398,479 |
| 2013-10-10 | 2013-10-08 | 4.624 | 525,788 | -16,195 | 0.06% | 2,431,071 |
| 2013-10-04 | 2013-10-02 | 4.412 | 541,983 | -32,390 | 0.06% | 2,391,497 |
| 2013-10-03 | 2013-09-30 | 4.335 | 574,373 | +83 | 0.06% | 2,489,730 |
| 2013-09-27 | 2013-09-25 | 4.290 | 574,290 | -11,696 | 0.06% | 2,463,838 |
| 2013-09-17 | 2013-09-13 | 4.168 | 585,986 | -133,158 | 0.06% | 2,442,374 |
| 2013-09-16 | 2013-09-12 | 4.001 | 719,144 | +137,656 | 0.08% | 2,877,478 |
| 2013-09-12 | 2013-09-10 | 4.168 | 581,488 | +220,701 | 0.06% | 2,423,626 |
| 2013-09-11 | 2013-09-09 | 4.212 | 360,787 | -251,291 | 0.04% | 1,519,791 |
| 2013-09-09 | 2013-09-05 | 4.179 | 612,078 | +15,295 | 0.07% | 2,557,928 |
| 2013-09-05 | 2013-09-03 | 4.090 | 596,783 | +15,295 | 0.07% | 2,440,945 |
| 2013-09-04 | 2013-09-02 | 4.001 | 581,488 | -5,398 | 0.06% | 2,326,681 |
| 2013-09-03 | 2013-08-30 | 4.001 | 586,886 | +5,398 | 0.06% | 2,348,280 |
| 2013-09-02 | 2013-08-29 | 3.946 | 581,488 | -3,453,747 | 0.06% | 2,294,366 |
| 2013-08-30 | 2013-08-28 | 3.768 | 4,035,235 | +3,455,097 | 0.45% | 15,204,152 |
| 2013-08-22 | 2013-08-20 | 3.579 | 580,138 | -34,189 | 0.06% | 2,076,256 |
| 2013-08-20 | 2013-08-16 | 3.735 | 614,327 | +34,189 | 0.07% | 2,294,207 |
| 2013-08-08 | 2013-08-06 | 3.912 | 580,138 | -780,235 | 0.06% | 2,269,696 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,360,373 | -484,948 | 0.15% | 5,322,238 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,845,321 | +828,640 | 0.20% | 6,542,689 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,016,681 | +308,603 | 0.11% | 3,322,199 |
| 2013-07-30 | 2013-07-26 | 3.546 | 708,078 | +36,888 | 0.08% | 2,510,530 |
| 2013-07-29 | 2013-07-25 | 3.612 | 671,190 | -27,891 | 0.07% | 2,424,502 |
| 2013-07-18 | 2013-07-16 | 3.646 | 699,081 | +55,783 | 0.08% | 2,548,561 |
| 2013-07-12 | 2013-07-10 | 3.601 | 643,298 | +71,077 | 0.07% | 2,316,599 |
| 2013-07-11 | 2013-07-09 | 3.479 | 572,221 | -179,043 | 0.06% | 1,990,682 |
| 2013-07-10 | 2013-07-08 | 3.390 | 751,264 | -90,872 | 0.08% | 2,546,749 |
| 2013-07-09 | 2013-07-05 | 3.401 | 842,136 | +358,088 | 0.09% | 2,864,160 |
| 2013-07-04 | 2013-07-02 | 3.412 | 484,048 | +12,596 | 0.05% | 1,651,659 |
| 2013-07-02 | 2013-06-27 | 3.112 | 471,452 | -89,972 | 0.05% | 1,467,200 |
| 2013-06-28 | 2013-06-26 | 3.301 | 561,424 | +178,144 | 0.06% | 1,853,280 |
| 2013-06-27 | 2013-06-25 | 3.157 | 383,280 | -137,657 | 0.04% | 1,209,841 |
| 2013-06-26 | 2013-06-24 | 3.168 | 520,937 | +134,958 | 0.06% | 1,650,151 |
| 2013-06-25 | 2013-06-21 | 3.623 | 385,979 | +24,292 | 0.04% | 1,398,540 |
| 2013-06-18 | 2013-06-14 | 4.023 | 361,687 | +67,479 | 0.04% | 1,455,242 |
| 2013-06-17 | 2013-06-13 | 3.957 | 294,208 | -1,799 | 0.03% | 1,164,121 |
| 2013-06-14 | 2013-06-11 | 4.301 | 296,007 | -21,593 | 0.03% | 1,273,229 |
| 2013-06-13 | 2013-06-10 | 4.601 | 317,600 | -53,983 | 0.04% | 1,461,418 |
| 2013-06-11 | 2013-06-07 | 4.601 | 371,583 | -11,697 | 0.04% | 1,709,818 |
| 2013-06-10 | 2013-06-06 | 4.535 | 383,280 | -12,596 | 0.04% | 1,738,081 |
| 2013-06-06 | 2013-06-04 | 4.613 | 395,876 | -118,763 | 0.04% | 1,826,001 |
| 2013-06-05 | 2013-06-03 | 4.701 | 514,639 | +99,869 | 0.06% | 2,419,562 |
| 2013-05-31 | 2013-05-29 | 4.435 | 414,770 | -1,799 | 0.05% | 1,839,390 |
| 2013-05-30 | 2013-05-28 | 4.513 | 416,569 | -45,886 | 0.05% | 1,880,071 |
| 2013-05-29 | 2013-05-27 | 4.491 | 462,455 | +5,766 | 0.05% | 2,076,755 |
| 2013-05-24 | 2013-05-22 | 4.187 | 456,689 | +7,108 | 0.05% | 1,912,081 |
| 2013-05-23 | 2013-05-21 | 4.322 | 449,581 | -143,048 | 0.05% | 1,943,041 |
| 2013-05-22 | 2013-05-20 | 4.446 | 592,629 | -11,551 | 0.07% | 2,634,649 |
| 2013-05-21 | 2013-05-16 | 4.333 | 604,180 | -9,773 | 0.07% | 2,618,002 |
| 2013-05-20 | 2013-05-15 | 4.322 | 613,953 | +3,554 | 0.07% | 2,653,440 |
| 2013-05-15 | 2013-05-13 | 4.052 | 610,399 | +1,777 | 0.07% | 2,473,200 |
| 2013-05-14 | 2013-05-10 | 4.266 | 608,622 | -22,213 | 0.07% | 2,596,150 |
| 2013-05-13 | 2013-05-09 | 4.446 | 630,835 | -17,770 | 0.07% | 2,804,502 |
| 2013-05-10 | 2013-05-08 | 4.378 | 648,605 | +27,544 | 0.07% | 2,839,702 |
| 2013-05-09 | 2013-05-07 | 4.277 | 621,061 | +16,881 | 0.07% | 2,656,200 |
| 2013-05-07 | 2013-05-03 | 4.232 | 604,180 | -888 | 0.07% | 2,556,802 |
| 2013-05-06 | 2013-05-02 | 4.153 | 605,068 | +31,097 | 0.07% | 2,512,890 |
| 2013-05-02 | 2013-04-29 | 4.052 | 573,971 | +10,662 | 0.06% | 2,325,602 |
| 2013-04-30 | 2013-04-26 | 4.119 | 563,309 | +2,666 | 0.06% | 2,320,442 |
| 2013-04-29 | 2013-04-25 | 4.333 | 560,643 | +2,665 | 0.06% | 2,429,349 |
| 2013-04-26 | 2013-04-24 | 4.491 | 557,978 | +52,422 | 0.06% | 2,505,722 |
| 2013-04-25 | 2013-04-23 | 4.502 | 505,556 | +7,108 | 0.06% | 2,275,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 498,448 | +2,665 | 0.06% | 2,288,879 |
| 2013-04-23 | 2013-04-19 | 4.693 | 495,783 | +1,777 | 0.06% | 2,326,862 |
| 2013-04-22 | 2013-04-18 | 4.693 | 494,006 | +2,666 | 0.06% | 2,318,522 |
| 2013-04-19 | 2013-04-17 | 4.783 | 491,340 | +2,665 | 0.06% | 2,350,249 |
| 2013-04-18 | 2013-04-16 | 4.716 | 488,675 | +2,666 | 0.05% | 2,304,501 |
| 2013-04-17 | 2013-04-15 | 4.862 | 486,009 | -19,547 | 0.05% | 2,363,039 |
| 2013-04-16 | 2013-04-12 | 5.098 | 505,556 | +3,554 | 0.06% | 2,577,569 |
| 2013-04-15 | 2013-04-11 | 4.975 | 502,002 | -32,875 | 0.06% | 2,497,299 |
| 2013-04-12 | 2013-04-10 | 4.840 | 534,877 | -33,763 | 0.06% | 2,588,602 |
| 2013-04-11 | 2013-04-09 | 4.671 | 568,640 | +11,551 | 0.06% | 2,656,002 |
| 2013-04-10 | 2013-04-08 | 4.660 | 557,089 | +549,093 | 0.06% | 2,595,779 |
| 2013-04-08 | 2013-04-03 | 4.828 | 7,996 | +7,996 | 0.00% | 38,608 |
| 2013-04-05 | 2013-04-02 | 4.682 | 0 | -888 | ||
| 2013-04-02 | 2013-03-27 | 5.189 | 888 | -32,875 | 0.00% | 4,607 |
| 2013-03-27 | 2013-03-25 | 5.076 | 33,763 | +1,777 | 0.00% | 171,380 |
| 2013-03-25 | 2013-03-21 | 4.806 | 31,986 | +2,666 | 0.00% | 153,720 |
| 2013-03-18 | 2013-03-14 | 4.603 | 29,320 | -2,666 | 0.00% | 134,968 |
| 2013-03-14 | 2013-03-12 | 4.603 | 31,986 | +20,436 | 0.00% | 147,240 |
| 2013-03-08 | 2013-03-06 | 5.155 | 11,550 | +11,550 | 0.00% | 59,537 |
| 2013-03-07 | 2013-03-05 | 4.997 | 0 | -235,452 | ||
| 2013-03-06 | 2013-03-04 | 5.222 | 235,452 | -207,021 | 0.03% | 1,229,598 |
| 2013-03-05 | 2013-03-01 | 4.997 | 442,473 | -6,219 | 0.05% | 2,211,121 |
| 2013-03-04 | 2013-02-28 | 4.738 | 448,692 | +58,641 | 0.05% | 2,126,049 |
| 2013-03-01 | 2013-02-27 | 4.626 | 390,051 | +6,219 | 0.04% | 1,804,289 |
| 2013-02-05 | 2013-02-01 | 4.491 | 383,832 | -641,496 | 0.04% | 1,723,681 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,025,328 | +686,810 | 0.12% | 4,604,458 |
| 2013-01-29 | 2013-01-25 | 4.356 | 338,518 | -658,378 | 0.04% | 1,474,469 |
| 2013-01-28 | 2013-01-24 | 4.288 | 996,896 | +663,709 | 0.11% | 4,274,818 |
| 2013-01-24 | 2013-01-22 | 4.142 | 333,187 | -2,666 | 0.04% | 1,379,999 |
| 2013-01-23 | 2013-01-21 | 4.029 | 335,853 | +43,537 | 0.04% | 1,353,241 |
| 2013-01-22 | 2013-01-18 | 3.725 | 292,316 | +66,637 | 0.03% | 1,088,989 |
| 2013-01-21 | 2013-01-17 | 3.624 | 225,679 | +39,983 | 0.03% | 817,881 |
| 2013-01-17 | 2013-01-15 | 3.804 | 185,696 | +21,324 | 0.02% | 706,419 |
| 2013-01-02 | 2012-12-27 | 3.196 | 164,372 | -26,655 | 0.02% | 525,399 |
| 2012-12-28 | 2012-12-24 | 3.196 | 191,027 | +26,655 | 0.02% | 610,599 |
| 2012-12-14 | 2012-12-12 | 2.881 | 164,372 | +7,996 | 0.02% | 473,599 |
| 2012-12-13 | 2012-12-11 | 2.870 | 156,376 | +26,655 | 0.02% | 448,800 |
| 2012-12-06 | 2012-12-04 | 2.938 | 129,721 | +3,554 | 0.01% | 381,060 |
| 2012-11-23 | 2012-11-21 | 2.769 | 126,167 | +18,659 | 0.01% | 349,320 |
| 2012-11-22 | 2012-11-20 | 2.769 | 107,508 | +31,986 | 0.01% | 297,659 |
| 2012-11-15 | 2012-11-13 | 2.836 | 75,522 | +1,777 | 0.01% | 214,199 |
| 2012-10-30 | 2012-10-26 | 2.915 | 73,745 | +15,104 | 0.01% | 214,969 |
| 2012-10-29 | 2012-10-25 | 2.915 | 58,641 | +19,547 | 0.01% | 170,940 |
| 2012-10-26 | 2012-10-24 | 2.949 | 39,094 | +12,439 | 0.00% | 115,280 |
| 2012-10-25 | 2012-10-22 | 3.039 | 26,655 | +3,554 | 0.00% | 81,000 |
| 2012-10-04 | 2012-09-28 | 2.836 | 23,101 | +4,443 | 0.00% | 65,520 |
| 2012-09-26 | 2012-09-24 | 2.712 | 18,658 | +2,665 | 0.00% | 50,609 |
| 2012-09-25 | 2012-09-21 | 2.690 | 15,993 | +889 | 0.00% | 43,020 |
| 2012-09-24 | 2012-09-20 | 2.656 | 15,104 | +11,550 | 0.00% | 40,119 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,554 | +2,666 | 0.00% | 9,600 |
| 2012-07-13 | 2012-07-11 | 2.195 | 888 | -61,485 | 0.00% | 1,949 |
| 2012-07-12 | 2012-07-10 | 2.217 | 62,373 | +27,544 | 0.01% | 138,295 |
| 2012-07-11 | 2012-07-09 | 2.307 | 34,829 | +13,327 | 0.00% | 80,360 |
| 2012-07-10 | 2012-07-06 | 2.476 | 21,502 | +8,885 | 0.00% | 53,241 |
| 2012-07-06 | 2012-07-04 | 2.487 | 12,617 | +12,439 | 0.00% | 31,383 |
| 2012-07-03 | 2012-06-28 | 2.589 | 178 | -13,149 | 0.00% | 461 |
| 2012-06-29 | 2012-06-27 | 2.600 | 13,327 | -35,540 | 0.00% | 34,649 |
| 2012-06-27 | 2012-06-25 | 2.600 | 48,867 | +6,219 | 0.01% | 127,049 |
| 2012-06-26 | 2012-06-22 | 2.566 | 42,648 | +2,666 | 0.00% | 109,440 |
| 2012-06-25 | 2012-06-21 | 2.667 | 39,982 | -6,220 | 0.00% | 106,649 |
| 2012-06-21 | 2012-06-19 | 2.769 | 46,202 | +8,885 | 0.01% | 127,920 |
| 2012-06-20 | 2012-06-18 | 2.724 | 37,317 | +7,997 | 0.00% | 101,640 |
| 2012-06-13 | 2012-06-11 | 2.577 | 29,320 | -78,188 | 0.00% | 75,569 |
| 2012-06-12 | 2012-06-08 | 2.532 | 107,508 | -87,962 | 0.01% | 272,249 |
| 2012-06-11 | 2012-06-07 | 2.555 | 195,470 | -888 | 0.02% | 499,400 |
| 2012-06-08 | 2012-06-06 | 2.510 | 196,358 | -14,216 | 0.02% | 492,829 |
| 2012-06-07 | 2012-06-05 | 2.487 | 210,574 | -26,655 | 0.02% | 523,769 |
| 2012-06-06 | 2012-06-04 | 2.476 | 237,229 | -25,767 | 0.03% | 587,399 |
| 2012-06-05 | 2012-06-01 | 2.532 | 262,996 | -15,993 | 0.03% | 666,000 |
| 2012-06-04 | 2012-05-31 | 2.420 | 278,989 | +249,669 | 0.03% | 675,100 |
| 2012-05-31 | 2012-05-29 | 2.500 | 29,320 | -6,220 | 0.00% | 73,298 |
| 2012-05-30 | 2012-05-28 | 2.327 | 35,540 | -49 | 0.00% | 82,706 |
| 2012-05-29 | 2012-05-25 | 2.362 | 35,589 | +35,589 | 0.00% | 84,050 |
| 2012-05-18 | 2012-05-16 | 2.488 | 0 | -6,076 | ||
| 2012-05-17 | 2012-05-15 | 2.661 | 6,076 | -19,097 | 0.00% | 16,169 |
| 2012-05-15 | 2012-05-11 | 2.558 | 25,173 | +25,173 | 0.00% | 64,381 |
| 2012-05-04 | 2012-05-02 | 2.869 | 0 | -6,076 | ||
| 2012-04-27 | 2012-04-25 | 2.869 | 6,076 | +6,076 | 0.00% | 17,429 |
| 2012-04-13 | 2012-04-11 | 3.249 | 0 | -360,231 | ||
| 2012-04-12 | 2012-04-10 | 3.249 | 360,231 | -92,011 | 0.04% | 1,170,299 |
| 2012-04-11 | 2012-04-05 | 3.306 | 452,242 | -89,407 | 0.05% | 1,495,270 |
| 2012-04-05 | 2012-04-02 | 3.087 | 541,649 | +434,014 | 0.06% | 1,672,320 |
| 2012-04-03 | 2012-03-30 | 3.134 | 107,635 | +49,477 | 0.01% | 337,279 |
| 2012-04-02 | 2012-03-29 | 3.191 | 58,158 | -49,477 | 0.01% | 185,591 |
| 2012-03-28 | 2012-03-26 | 3.306 | 107,635 | -31,249 | 0.01% | 355,879 |
| 2012-03-27 | 2012-03-23 | 3.283 | 138,884 | -37,325 | 0.02% | 455,999 |
| 2012-03-22 | 2012-03-20 | 3.203 | 176,209 | +24,304 | 0.02% | 564,338 |
| 2012-03-19 | 2012-03-15 | 3.502 | 151,905 | +5,208 | 0.02% | 532,001 |
| 2012-03-07 | 2012-03-05 | 3.744 | 146,697 | -520 | 0.02% | 549,252 |
| 2012-03-06 | 2012-03-02 | 3.652 | 147,217 | +520 | 0.02% | 537,631 |
| 2012-03-05 | 2012-03-01 | 3.468 | 146,697 | -59,893 | 0.02% | 508,691 |
| 2012-02-29 | 2012-02-27 | 3.237 | 206,590 | -122,392 | 0.02% | 668,779 |
| 2012-02-28 | 2012-02-24 | 3.375 | 328,982 | -75,519 | 0.04% | 1,110,469 |
| 2012-02-24 | 2012-02-22 | 3.364 | 404,501 | -56,421 | 0.05% | 1,360,721 |
| 2012-02-23 | 2012-02-21 | 3.030 | 460,922 | +53,817 | 0.05% | 1,396,529 |
| 2012-02-22 | 2012-02-20 | 2.857 | 407,105 | +44,270 | 0.05% | 1,163,121 |
| 2012-02-21 | 2012-02-17 | 2.880 | 362,835 | +73,782 | 0.04% | 1,044,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 289,053 | +3,472 | 0.03% | 785,880 |
| 2012-02-17 | 2012-02-15 | 2.696 | 285,581 | +111,976 | 0.03% | 769,860 |
| 2012-02-16 | 2012-02-14 | 2.638 | 173,605 | -337,663 | 0.02% | 457,999 |
| 2012-02-15 | 2012-02-13 | 2.753 | 511,268 | +86,803 | 0.06% | 1,407,710 |
| 2012-02-14 | 2012-02-10 | 2.753 | 424,465 | +70,310 | 0.05% | 1,168,709 |
| 2012-02-13 | 2012-02-09 | 2.869 | 354,155 | +77,254 | 0.04% | 1,015,920 |
| 2012-02-10 | 2012-02-08 | 2.684 | 276,901 | +55,554 | 0.03% | 743,271 |
| 2012-02-09 | 2012-02-07 | 2.673 | 221,347 | +38,193 | 0.03% | 591,600 |
| 2012-02-08 | 2012-02-06 | 2.765 | 183,154 | +44,270 | 0.02% | 506,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 138,884 | +22,568 | 0.02% | 366,399 |
| 2012-02-06 | 2012-02-02 | 2.707 | 116,316 | +23,437 | 0.01% | 314,901 |
| 2012-02-03 | 2012-02-01 | 2.627 | 92,879 | +32,117 | 0.01% | 243,960 |
| 2012-02-02 | 2012-01-31 | 2.650 | 60,762 | +22,569 | 0.01% | 161,000 |
| 2012-02-01 | 2012-01-30 | 2.765 | 38,193 | +13,888 | 0.00% | 105,599 |
| 2012-01-31 | 2012-01-27 | 2.822 | 24,305 | +11,285 | 0.00% | 68,601 |
| 2012-01-30 | 2012-01-26 | 2.880 | 13,020 | +6,944 | 0.00% | 37,499 |
| 2012-01-27 | 2012-01-20 | 2.915 | 6,076 | +5,208 | 0.00% | 17,709 |
| 2012-01-18 | 2012-01-16 | 2.880 | 868 | -1,302,041 | 0.00% | 2,500 |
| 2012-01-17 | 2012-01-13 | 2.949 | 1,302,909 | +1,302,041 | 0.15% | 3,842,561 |
| 2012-01-06 | 2012-01-04 | 2.396 | 868 | -868 | 0.00% | 2,080 |
| 2012-01-03 | 2011-12-29 | 2.385 | 1,736 | +868 | 0.00% | 4,140 |
| 2011-12-14 | 2011-12-12 | 2.385 | 868 | -5,208 | 0.00% | 2,070 |
| 2011-12-13 | 2011-12-09 | 2.419 | 6,076 | +5,208 | 0.00% | 14,700 |
| 2011-12-12 | 2011-12-08 | 2.419 | 868 | -8,680 | 0.00% | 2,100 |
| 2011-12-09 | 2011-12-07 | 2.454 | 9,548 | -868 | 0.00% | 23,429 |
| 2011-12-08 | 2011-12-06 | 2.408 | 10,416 | +9,548 | 0.00% | 25,079 |
| 2011-12-07 | 2011-12-05 | 2.304 | 868 | -6,944 | 0.00% | 2,000 |
| 2011-11-15 | 2011-11-11 | 2.212 | 7,812 | -49,478 | 0.00% | 17,279 |
| 2011-11-14 | 2011-11-10 | 2.223 | 57,290 | +8,680 | 0.01% | 127,380 |
| 2011-11-11 | 2011-11-09 | 2.431 | 48,610 | +3,473 | 0.01% | 118,161 |
| 2011-11-10 | 2011-11-08 | 2.454 | 45,137 | +9,548 | 0.01% | 110,759 |
| 2011-11-09 | 2011-11-07 | 2.500 | 35,589 | +5,208 | 0.00% | 88,970 |
| 2011-11-04 | 2011-11-02 | 2.431 | 30,381 | +8,680 | 0.00% | 73,850 |
| 2011-11-02 | 2011-10-31 | 2.477 | 21,701 | +6,077 | 0.00% | 53,751 |
| 2011-11-01 | 2011-10-28 | 2.488 | 15,624 | +6,076 | 0.00% | 38,879 |
| 2011-10-31 | 2011-10-27 | 2.523 | 9,548 | +1,736 | 0.00% | 24,089 |
| 2011-10-24 | 2011-10-20 | 2.143 | 7,812 | -204,855 | 0.00% | 16,739 |
| 2011-10-21 | 2011-10-19 | 2.189 | 212,667 | +204,855 | 0.02% | 465,501 |
| 2011-10-03 | 2011-09-28 | 2.166 | 7,812 | -5,208 | 0.00% | 16,919 |
| 2011-09-30 | 2011-09-27 | 2.189 | 13,020 | +5,208 | 0.00% | 28,499 |
| 2011-09-26 | 2011-09-22 | 2.396 | 7,812 | -749,108 | 0.00% | 18,719 |
| 2011-09-23 | 2011-09-21 | 2.534 | 756,920 | +749,108 | 0.09% | 1,918,401 |
| 2011-09-16 | 2011-09-14 | 2.684 | 7,812 | -22,569 | 0.00% | 20,969 |
| 2011-09-15 | 2011-09-12 | 2.846 | 30,381 | -3,472 | 0.00% | 86,450 |
| 2011-09-14 | 2011-09-09 | 3.018 | 33,853 | -1,736 | 0.00% | 102,180 |
| 2011-09-05 | 2011-09-01 | 2.892 | 35,589 | +9,548 | 0.00% | 102,910 |
| 2011-09-02 | 2011-08-31 | 2.788 | 26,041 | +9,548 | 0.00% | 72,601 |
| 2011-08-30 | 2011-08-26 | 2.834 | 16,493 | +6,077 | 0.00% | 46,741 |
| 2011-08-29 | 2011-08-25 | 2.822 | 10,416 | +1,736 | 0.00% | 29,399 |
| 2011-08-26 | 2011-08-24 | 2.857 | 8,680 | +868 | 0.00% | 24,799 |
| 2011-08-15 | 2011-08-11 | 3.226 | 7,812 | -869,763 | 0.00% | 25,199 |
| 2011-08-12 | 2011-08-10 | 3.249 | 877,575 | +838,514 | 0.10% | 2,851,019 |
| 2011-08-08 | 2011-08-04 | 3.917 | 39,061 | +19,964 | 0.00% | 152,999 |
| 2011-08-05 | 2011-08-03 | 4.170 | 19,097 | +11,285 | 0.00% | 79,642 |
| 2011-07-06 | 2011-07-04 | 4.193 | 7,812 | -237,840 | 0.00% | 32,759 |
| 2011-06-29 | 2011-06-27 | 3.986 | 245,652 | +237,840 | 0.03% | 979,181 |
| 2011-06-28 | 2011-06-24 | 4.159 | 7,812 | -3,472 | 0.00% | 32,489 |
| 2011-06-27 | 2011-06-23 | 3.940 | 11,284 | -5,209 | 0.00% | 44,459 |
| 2011-06-23 | 2011-06-21 | 3.687 | 16,493 | -9,548 | 0.00% | 60,802 |
| 2011-06-22 | 2011-06-20 | 3.571 | 26,041 | +9,548 | 0.00% | 93,001 |
| 2011-06-16 | 2011-06-14 | 3.917 | 16,493 | -215,270 | 0.00% | 64,602 |
| 2011-06-15 | 2011-06-13 | 3.721 | 231,763 | -10,417 | 0.03% | 862,409 |
| 2011-06-14 | 2011-06-10 | 3.790 | 242,180 | +225,687 | 0.03% | 917,912 |
| 2011-06-10 | 2011-06-08 | 4.228 | 16,493 | +8,681 | 0.00% | 69,732 |
| 2011-06-02 | 2011-05-31 | 4.574 | 7,812 | -198,778 | 0.00% | 35,729 |
| 2011-05-26 | 2011-05-24 | 5.553 | 206,590 | +39,061 | 0.02% | 1,147,158 |
| 2011-05-25 | 2011-05-23 | 5.587 | 167,529 | +26,909 | 0.02% | 936,049 |
| 2011-05-24 | 2011-05-20 | 5.714 | 140,620 | +16,492 | 0.02% | 803,518 |
| 2011-05-23 | 2011-05-19 | 5.910 | 124,128 | +23,437 | 0.01% | 733,591 |
| 2011-05-20 | 2011-05-18 | 5.968 | 100,691 | +50,345 | 0.01% | 600,879 |
| 2011-05-19 | 2011-05-17 | 5.772 | 50,346 | +42,534 | 0.01% | 290,582 |
| 2011-05-12 | 2011-05-09 | 5.784 | 7,812 | -19,097 | 0.00% | 45,183 |
| 2011-05-11 | 2011-05-06 | 5.865 | 26,909 | +271 | 0.00% | 157,829 |
| 2011-02-24 | 2011-02-22 | 5.621 | 26,638 | -80,774 | 0.00% | 149,729 |
| 2011-02-10 | 2011-02-08 | 5.574 | 107,412 | -42,965 | 0.01% | 598,751 |
| 2011-02-09 | 2011-02-07 | 5.784 | 150,377 | +42,965 | 0.02% | 869,753 |
| 2010-12-13 | 2010-12-09 | 6.773 | 107,412 | +107,412 | 0.01% | 727,501 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy