History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 251,000 | +0 | 0.02% | 326,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 251,000 | +0 | 0.02% | 328,810 |
| 2025-10-10 | 2025-10-08 | 1.320 | 251,000 | +0 | 0.02% | 331,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 251,000 | +0 | 0.02% | 328,810 |
| 2025-10-08 | 2025-10-03 | 1.310 | 251,000 | +0 | 0.02% | 328,810 |
| 2025-10-06 | 2025-10-02 | 1.280 | 251,000 | +0 | 0.02% | 321,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 251,000 | +0 | 0.02% | 321,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 251,000 | -4,000 | 0.02% | 323,790 |
| 2025-09-30 | 2025-09-26 | 1.300 | 255,000 | -50,000 | 0.02% | 331,500 |
| 2025-09-25 | 2025-09-23 | 1.400 | 305,000 | +50,000 | 0.02% | 427,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 255,000 | +100,000 | 0.02% | 372,300 |
| 2025-09-22 | 2025-09-18 | 1.430 | 155,000 | -50,000 | 0.01% | 221,650 |
| 2025-09-18 | 2025-09-16 | 1.390 | 205,000 | -39,000 | 0.01% | 284,950 |
| 2025-09-17 | 2025-09-15 | 1.370 | 244,000 | -51,000 | 0.01% | 334,280 |
| 2025-09-15 | 2025-09-11 | 1.350 | 295,000 | +100,000 | 0.02% | 398,250 |
| 2025-09-01 | 2025-08-28 | 1.440 | 195,000 | +1,000 | 0.01% | 280,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 194,000 | -20,000 | 0.01% | 269,660 |
| 2025-08-25 | 2025-08-21 | 1.190 | 214,000 | -1,000 | 0.01% | 254,660 |
| 2025-08-12 | 2025-08-08 | 1.080 | 215,000 | +1,000 | 0.01% | 232,200 |
| 2025-08-06 | 2025-08-04 | 1.120 | 214,000 | -30,000 | 0.01% | 239,680 |
| 2025-08-04 | 2025-07-31 | 1.100 | 244,000 | +2,000 | 0.01% | 268,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 242,000 | +32,000 | 0.01% | 275,880 |
| 2025-07-15 | 2025-07-11 | 1.160 | 210,000 | -50,000 | 0.01% | 243,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 260,000 | -50,000 | 0.02% | 293,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 310,000 | +50,000 | 0.02% | 344,100 |
| 2025-07-04 | 2025-07-02 | 1.130 | 260,000 | -12,000 | 0.02% | 293,800 |
| 2025-07-03 | 2025-06-30 | 1.050 | 272,000 | -109,000 | 0.02% | 285,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 381,000 | -150,000 | 0.02% | 419,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 531,000 | +12,000 | 0.03% | 584,100 |
| 2025-06-26 | 2025-06-24 | 1.140 | 519,000 | -86,000 | 0.03% | 591,660 |
| 2025-06-23 | 2025-06-19 | 1.130 | 605,000 | +1,000 | 0.04% | 683,650 |
| 2025-06-19 | 2025-06-17 | 1.190 | 604,000 | +100,000 | 0.04% | 718,760 |
| 2025-06-18 | 2025-06-16 | 1.210 | 504,000 | -44,000 | 0.03% | 609,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 548,000 | -50,000 | 0.03% | 646,640 |
| 2025-06-16 | 2025-06-12 | 1.220 | 598,000 | +182,000 | 0.04% | 729,560 |
| 2025-06-13 | 2025-06-11 | 1.240 | 416,000 | -40,000 | 0.02% | 515,840 |
| 2025-06-06 | 2025-06-04 | 1.200 | 456,000 | +10,000 | 0.03% | 547,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 446,000 | +25,382 | 0.03% | 581,684 |
| 2025-06-03 | 2025-05-30 | 1.304 | 420,618 | +9,431 | 0.03% | 548,580 |
| 2025-06-02 | 2025-05-29 | 1.347 | 411,187 | -49,041 | 0.03% | 553,720 |
| 2025-05-30 | 2025-05-28 | 1.304 | 460,228 | +63,187 | 0.03% | 600,240 |
| 2025-05-20 | 2025-05-16 | 1.389 | 397,041 | +943 | 0.03% | 551,510 |
| 2025-05-19 | 2025-05-15 | 1.378 | 396,098 | -1,545,723 | 0.03% | 546,001 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,941,821 | +56,585 | 0.12% | 2,779,650 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,885,236 | +131,090 | 0.12% | 2,758,620 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,754,146 | -339,513 | 0.11% | 2,585,399 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,093,659 | +438,537 | 0.13% | 2,997,001 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,655,122 | +1,320,325 | 0.11% | 2,527,200 |
| 2025-05-08 | 2025-05-06 | 1.241 | 334,797 | -47,154 | 0.02% | 415,350 |
| 2025-05-06 | 2025-04-30 | 1.177 | 381,951 | +9,431 | 0.02% | 449,550 |
| 2025-04-29 | 2025-04-25 | 1.188 | 372,520 | +47,154 | 0.02% | 442,400 |
| 2025-04-25 | 2025-04-23 | 1.198 | 325,366 | -23,577 | 0.02% | 389,850 |
| 2025-04-24 | 2025-04-22 | 1.135 | 348,943 | -11,317 | 0.02% | 395,900 |
| 2025-04-16 | 2025-04-14 | 1.166 | 360,260 | -23,577 | 0.02% | 420,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 383,837 | +58,471 | 0.02% | 427,350 |
| 2025-04-07 | 2025-04-02 | 1.506 | 325,366 | -94,309 | 0.02% | 489,900 |
| 2025-04-03 | 2025-04-01 | 1.400 | 419,675 | +97,138 | 0.03% | 587,400 |
| 2025-04-02 | 2025-03-31 | 1.453 | 322,537 | -141,463 | 0.02% | 468,541 |
| 2025-04-01 | 2025-03-28 | 1.516 | 464,000 | -47,154 | 0.03% | 703,560 |
| 2025-03-31 | 2025-03-27 | 1.580 | 511,154 | -188,618 | 0.03% | 807,579 |
| 2025-03-28 | 2025-03-26 | 1.633 | 699,772 | +273,496 | 0.04% | 1,142,679 |
| 2025-03-26 | 2025-03-24 | 1.527 | 426,276 | -11,317 | 0.03% | 650,879 |
| 2025-03-25 | 2025-03-21 | 1.389 | 437,593 | -84,879 | 0.03% | 607,839 |
| 2025-03-21 | 2025-03-19 | 1.484 | 522,472 | -75,447 | 0.03% | 775,601 |
| 2025-03-20 | 2025-03-18 | 1.569 | 597,919 | +943 | 0.04% | 938,320 |
| 2025-03-19 | 2025-03-17 | 1.378 | 596,976 | -109,398 | 0.04% | 822,901 |
| 2025-03-18 | 2025-03-14 | 1.410 | 706,374 | +329,138 | 0.04% | 996,170 |
| 2025-03-17 | 2025-03-13 | 1.124 | 377,236 | -13,203 | 0.02% | 424,000 |
| 2025-03-14 | 2025-03-12 | 1.124 | 390,439 | +18,862 | 0.02% | 438,840 |
| 2025-03-13 | 2025-03-11 | 1.113 | 371,577 | -28,293 | 0.02% | 413,700 |
| 2025-03-12 | 2025-03-10 | 1.092 | 399,870 | -18,862 | 0.03% | 436,720 |
| 2025-03-11 | 2025-03-07 | 1.092 | 418,732 | +49,041 | 0.03% | 457,320 |
| 2025-03-10 | 2025-03-06 | 1.071 | 369,691 | -8,488 | 0.02% | 395,920 |
| 2025-03-07 | 2025-03-05 | 1.050 | 378,179 | -3,772 | 0.02% | 396,990 |
| 2025-03-06 | 2025-03-04 | 1.050 | 381,951 | +3,772 | 0.02% | 400,950 |
| 2025-03-03 | 2025-02-27 | 1.124 | 378,179 | -28,293 | 0.02% | 425,060 |
| 2025-02-28 | 2025-02-26 | 1.092 | 406,472 | -28,292 | 0.03% | 443,930 |
| 2025-02-25 | 2025-02-21 | 1.050 | 434,764 | +28,292 | 0.03% | 456,390 |
| 2025-02-24 | 2025-02-20 | 1.092 | 406,472 | +9,431 | 0.03% | 443,930 |
| 2025-02-21 | 2025-02-19 | 1.071 | 397,041 | +18,862 | 0.03% | 425,210 |
| 2025-02-18 | 2025-02-14 | 1.103 | 378,179 | +28,293 | 0.02% | 417,040 |
| 2025-02-07 | 2025-02-05 | 1.029 | 349,886 | +56,585 | 0.02% | 359,870 |
| 2025-02-06 | 2025-02-04 | 1.092 | 293,301 | -28,292 | 0.02% | 320,330 |
| 2025-02-05 | 2025-02-03 | 1.039 | 321,593 | +150,894 | 0.02% | 334,179 |
| 2025-02-03 | 2025-01-24 | 1.177 | 170,699 | +18,862 | 0.01% | 200,910 |
| 2025-01-06 | 2025-01-02 | 0.986 | 151,837 | -28,293 | 0.01% | 149,730 |
| 2025-01-03 | 2024-12-31 | 0.944 | 180,130 | -9,431 | 0.01% | 169,990 |
| 2024-12-30 | 2024-12-24 | 0.933 | 189,561 | -1,886 | 0.01% | 176,880 |
| 2024-12-27 | 2024-12-20 | 0.922 | 191,447 | -26,407 | 0.01% | 176,610 |
| 2024-12-23 | 2024-12-19 | 0.901 | 217,854 | -84,878 | 0.01% | 196,350 |
| 2024-12-20 | 2024-12-18 | 0.901 | 302,732 | +56,586 | 0.02% | 272,850 |
| 2024-12-19 | 2024-12-17 | 0.933 | 246,146 | +94,309 | 0.02% | 229,680 |
| 2024-12-18 | 2024-12-16 | 0.965 | 151,837 | -28,293 | 0.01% | 146,510 |
| 2024-12-17 | 2024-12-13 | 0.997 | 180,130 | -28,293 | 0.01% | 179,540 |
| 2024-12-16 | 2024-12-12 | 1.007 | 208,423 | +56,586 | 0.01% | 209,950 |
| 2024-12-13 | 2024-12-11 | 1.018 | 151,837 | -28,293 | 0.01% | 154,560 |
| 2024-12-12 | 2024-12-10 | 0.954 | 180,130 | +18,862 | 0.01% | 171,900 |
| 2024-12-10 | 2024-12-06 | 0.944 | 161,268 | -47,155 | 0.01% | 152,190 |
| 2024-12-09 | 2024-12-05 | 0.922 | 208,423 | +47,155 | 0.01% | 192,270 |
| 2024-12-03 | 2024-11-29 | 0.944 | 161,268 | -47,155 | 0.01% | 152,190 |
| 2024-11-28 | 2024-11-26 | 0.848 | 208,423 | +47,155 | 0.01% | 176,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 161,268 | -41,496 | 0.01% | 143,640 |
| 2024-11-22 | 2024-11-20 | 0.922 | 202,764 | -5,659 | 0.01% | 187,050 |
| 2024-10-25 | 2024-10-23 | 0.901 | 208,423 | +56,586 | 0.01% | 187,850 |
| 2024-09-30 | 2024-09-26 | 0.742 | 151,837 | -943 | 0.01% | 112,700 |
| 2024-01-05 | 2024-01-03 | 0.700 | 152,780 | -75,448 | 0.01% | 106,920 |
| 2024-01-02 | 2023-12-28 | 0.700 | 228,228 | -943 | 0.01% | 159,720 |
| 2023-11-02 | 2023-10-31 | 0.419 | 229,171 | -18,862 | 0.01% | 95,985 |
| 2023-09-21 | 2023-09-19 | 0.541 | 248,033 | -82,991 | 0.02% | 134,130 |
| 2023-09-19 | 2023-09-15 | 0.520 | 331,024 | +37,723 | 0.02% | 171,990 |
| 2023-09-18 | 2023-09-14 | 0.551 | 293,301 | +45,268 | 0.02% | 161,720 |
| 2023-09-12 | 2023-09-07 | 0.551 | 248,033 | -47,154 | 0.02% | 136,760 |
| 2023-09-11 | 2023-09-06 | 0.551 | 295,187 | +47,154 | 0.02% | 162,760 |
| 2023-09-04 | 2023-08-30 | 0.594 | 248,033 | -20,747 | 0.02% | 147,280 |
| 2023-08-31 | 2023-08-29 | 0.573 | 268,780 | -20,748 | 0.02% | 153,900 |
| 2023-08-28 | 2023-08-24 | 0.562 | 289,528 | -36,781 | 0.02% | 162,710 |
| 2023-08-25 | 2023-08-23 | 0.562 | 326,309 | -4,715 | 0.02% | 183,380 |
| 2023-08-24 | 2023-08-22 | 0.562 | 331,024 | +72,617 | 0.02% | 186,030 |
| 2023-08-23 | 2023-08-21 | 0.551 | 258,407 | +10,374 | 0.02% | 142,480 |
| 2023-08-15 | 2023-08-11 | 0.594 | 248,033 | +944 | 0.02% | 147,280 |
| 2023-07-28 | 2023-07-26 | 0.573 | 247,089 | -47,155 | 0.02% | 141,480 |
| 2023-07-27 | 2023-07-25 | 0.551 | 294,244 | +47,155 | 0.02% | 162,240 |
| 2023-07-25 | 2023-07-21 | 0.562 | 247,089 | -56,586 | 0.02% | 138,860 |
| 2023-07-24 | 2023-07-20 | 0.562 | 303,675 | +56,586 | 0.02% | 170,660 |
| 2023-06-05 | 2023-06-01 | 0.615 | 247,089 | -944 | 0.02% | 151,960 |
| 2023-05-25 | 2023-05-23 | 0.657 | 248,033 | -47,154 | 0.02% | 163,060 |
| 2023-03-16 | 2023-03-14 | 0.700 | 295,187 | -2,829 | 0.02% | 206,580 |
| 2023-02-27 | 2023-02-23 | 0.785 | 298,016 | -47,155 | 0.02% | 233,840 |
| 2023-02-24 | 2023-02-22 | 0.742 | 345,171 | +47,155 | 0.02% | 256,200 |
| 2023-02-22 | 2023-02-20 | 0.732 | 298,016 | -28,293 | 0.02% | 218,040 |
| 2023-02-16 | 2023-02-14 | 0.742 | 326,309 | -18,862 | 0.02% | 242,200 |
| 2023-02-10 | 2023-02-08 | 0.742 | 345,171 | +47,155 | 0.02% | 256,200 |
| 2023-02-09 | 2023-02-07 | 0.763 | 298,016 | +28,292 | 0.02% | 227,520 |
| 2023-02-03 | 2023-02-01 | 0.838 | 269,724 | -37,723 | 0.02% | 225,940 |
| 2023-01-18 | 2023-01-16 | 0.816 | 307,447 | +56,585 | 0.02% | 251,020 |
| 2022-07-18 | 2022-07-14 | 1.018 | 250,862 | -37,723 | 0.02% | 255,360 |
| 2022-07-08 | 2022-07-06 | 1.060 | 288,585 | -1,887 | 0.02% | 306,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 290,472 | +39,610 | 0.02% | 308,000 |
| 2022-06-10 | 2022-06-08 | 1.113 | 250,862 | -18,862 | 0.02% | 279,300 |
| 2022-05-23 | 2022-05-19 | 1.082 | 269,724 | +18,862 | 0.02% | 291,720 |
| 2022-05-16 | 2022-05-12 | 1.145 | 250,862 | +18,862 | 0.02% | 287,280 |
| 2022-05-12 | 2022-05-10 | 1.145 | 232,000 | +18,862 | 0.01% | 265,680 |
| 2022-03-30 | 2022-03-28 | 1.007 | 213,138 | +943 | 0.01% | 214,700 |
| 2022-03-22 | 2022-03-18 | 0.965 | 212,195 | -18,862 | 0.01% | 204,750 |
| 2022-03-11 | 2022-03-09 | 0.922 | 231,057 | +18,862 | 0.01% | 213,150 |
| 2022-03-07 | 2022-03-03 | 1.039 | 212,195 | -18,862 | 0.01% | 220,500 |
| 2022-03-02 | 2022-02-28 | 0.997 | 231,057 | +18,862 | 0.01% | 230,300 |
| 2022-02-10 | 2022-02-08 | 1.039 | 212,195 | -28,293 | 0.01% | 220,500 |
| 2022-02-09 | 2022-02-07 | 1.050 | 240,488 | +28,293 | 0.02% | 252,450 |
| 2022-01-24 | 2022-01-20 | 1.219 | 212,195 | -41,496 | 0.01% | 258,750 |
| 2022-01-20 | 2022-01-18 | 1.188 | 253,691 | -32,065 | 0.02% | 301,280 |
| 2022-01-19 | 2022-01-17 | 1.219 | 285,756 | +54,699 | 0.02% | 348,450 |
| 2022-01-14 | 2022-01-12 | 1.135 | 231,057 | -28,293 | 0.01% | 262,150 |
| 2022-01-04 | 2021-12-31 | 1.060 | 259,350 | +2,830 | 0.02% | 275,000 |
| 2021-12-28 | 2021-12-22 | 1.124 | 256,520 | -943 | 0.02% | 288,320 |
| 2021-12-23 | 2021-12-21 | 1.113 | 257,463 | +943 | 0.02% | 286,650 |
| 2021-12-14 | 2021-12-10 | 1.188 | 256,520 | +28,292 | 0.02% | 304,640 |
| 2021-12-10 | 2021-12-08 | 1.230 | 228,228 | -28,292 | 0.01% | 280,720 |
| 2021-12-01 | 2021-11-29 | 1.272 | 256,520 | +9,431 | 0.02% | 326,400 |
| 2021-11-30 | 2021-11-26 | 1.262 | 247,089 | +37,723 | 0.02% | 311,779 |
| 2021-11-26 | 2021-11-24 | 1.368 | 209,366 | -37,723 | 0.01% | 286,380 |
| 2021-11-24 | 2021-11-22 | 1.294 | 247,089 | -88,651 | 0.02% | 319,639 |
| 2021-11-23 | 2021-11-19 | 1.368 | 335,740 | -37,723 | 0.02% | 459,240 |
| 2021-11-19 | 2021-11-17 | 1.378 | 373,463 | +50,926 | 0.02% | 514,799 |
| 2021-11-10 | 2021-11-08 | 1.325 | 322,537 | +18,862 | 0.02% | 427,501 |
| 2021-11-04 | 2021-11-02 | 1.198 | 303,675 | -37,723 | 0.02% | 363,860 |
| 2021-11-02 | 2021-10-29 | 1.198 | 341,398 | -11,317 | 0.02% | 409,060 |
| 2021-11-01 | 2021-10-28 | 1.230 | 352,715 | -16,976 | 0.02% | 433,839 |
| 2021-10-29 | 2021-10-27 | 1.198 | 369,691 | +9,431 | 0.02% | 442,960 |
| 2021-10-27 | 2021-10-25 | 1.262 | 360,260 | +9,431 | 0.02% | 454,580 |
| 2021-10-22 | 2021-10-20 | 1.304 | 350,829 | -37,724 | 0.02% | 457,560 |
| 2021-10-21 | 2021-10-19 | 1.294 | 388,553 | +37,724 | 0.02% | 502,640 |
| 2021-10-20 | 2021-10-18 | 1.315 | 350,829 | +132,032 | 0.02% | 461,280 |
| 2021-10-19 | 2021-10-15 | 1.347 | 218,797 | -28,292 | 0.01% | 294,640 |
| 2021-09-20 | 2021-09-16 | 1.283 | 247,089 | -37,724 | 0.02% | 317,019 |
| 2021-09-17 | 2021-09-15 | 1.294 | 284,813 | +9,431 | 0.02% | 368,440 |
| 2021-09-10 | 2021-09-08 | 1.410 | 275,382 | +37,723 | 0.02% | 388,360 |
| 2021-09-09 | 2021-09-07 | 1.463 | 237,659 | -37,723 | 0.02% | 347,761 |
| 2021-08-27 | 2021-08-25 | 1.410 | 275,382 | +18,862 | 0.02% | 388,360 |
| 2021-08-20 | 2021-08-18 | 1.559 | 256,520 | +943 | 0.02% | 399,839 |
| 2021-08-19 | 2021-08-17 | 1.622 | 255,577 | +28,292 | 0.02% | 414,630 |
| 2021-08-12 | 2021-08-10 | 1.760 | 227,285 | +28,293 | 0.01% | 400,061 |
| 2021-08-09 | 2021-08-05 | 1.866 | 198,992 | -47,154 | 0.01% | 371,360 |
| 2021-08-06 | 2021-08-04 | 1.877 | 246,146 | +46,211 | 0.02% | 461,969 |
| 2021-08-02 | 2021-07-29 | 1.771 | 199,935 | -36,780 | 0.01% | 354,040 |
| 2021-07-29 | 2021-07-27 | 1.601 | 236,715 | +10,374 | 0.02% | 379,009 |
| 2021-07-28 | 2021-07-26 | 1.728 | 226,341 | -3,773 | 0.01% | 391,199 |
| 2021-07-23 | 2021-07-21 | 1.866 | 230,114 | +8,488 | 0.01% | 429,440 |
| 2021-07-22 | 2021-07-20 | 1.813 | 221,626 | -14,146 | 0.01% | 401,850 |
| 2021-07-20 | 2021-07-16 | 1.760 | 235,772 | +943 | 0.01% | 414,999 |
| 2021-07-16 | 2021-07-14 | 1.771 | 234,829 | +37,723 | 0.01% | 415,830 |
| 2021-07-15 | 2021-07-13 | 1.856 | 197,106 | -9,431 | 0.01% | 365,751 |
| 2021-07-14 | 2021-07-12 | 1.887 | 206,537 | -38,666 | 0.01% | 389,821 |
| 2021-07-13 | 2021-07-09 | 1.803 | 245,203 | +37,723 | 0.02% | 442,000 |
| 2021-07-09 | 2021-07-07 | 1.877 | 207,480 | -37,723 | 0.01% | 389,401 |
| 2021-07-08 | 2021-07-06 | 1.760 | 245,203 | +9,431 | 0.02% | 431,600 |
| 2021-07-06 | 2021-07-02 | 1.845 | 235,772 | -58,472 | 0.01% | 434,999 |
| 2021-07-05 | 2021-06-30 | 1.898 | 294,244 | -160,325 | 0.02% | 558,480 |
| 2021-07-02 | 2021-06-29 | 1.972 | 454,569 | +18,862 | 0.03% | 896,520 |
| 2021-06-30 | 2021-06-28 | 2.036 | 435,707 | +188,618 | 0.03% | 887,039 |
| 2021-06-29 | 2021-06-25 | 1.983 | 247,089 | -28,293 | 0.02% | 489,939 |
| 2021-06-28 | 2021-06-24 | 1.845 | 275,382 | -3,772 | 0.02% | 508,080 |
| 2021-06-24 | 2021-06-22 | 1.940 | 279,154 | +18,861 | 0.02% | 541,679 |
| 2021-06-23 | 2021-06-21 | 1.951 | 260,293 | -18,861 | 0.02% | 507,841 |
| 2021-06-22 | 2021-06-18 | 1.930 | 279,154 | -4,716 | 0.02% | 538,719 |
| 2021-06-21 | 2021-06-17 | 1.972 | 283,870 | -94,309 | 0.02% | 559,860 |
| 2021-06-18 | 2021-06-16 | 2.004 | 378,179 | +132,976 | 0.02% | 757,890 |
| 2021-06-17 | 2021-06-15 | 1.930 | 245,203 | -56,586 | 0.02% | 473,200 |
| 2021-06-11 | 2021-06-09 | 1.972 | 301,789 | +9,431 | 0.02% | 595,201 |
| 2021-06-10 | 2021-06-08 | 1.909 | 292,358 | -43,382 | 0.02% | 558,001 |
| 2021-06-09 | 2021-06-07 | 2.121 | 335,740 | -114,114 | 0.02% | 712,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 449,854 | +85,821 | 0.03% | 992,161 |
| 2021-06-07 | 2021-06-03 | 2.206 | 364,033 | -19,804 | 0.02% | 802,881 |
| 2021-06-04 | 2021-06-02 | 2.152 | 383,837 | +127,317 | 0.02% | 826,209 |
| 2021-06-03 | 2021-06-01 | 2.312 | 256,520 | -314,992 | 0.02% | 592,959 |
| 2021-06-02 | 2021-05-31 | 2.651 | 571,512 | +492,292 | 0.04% | 1,514,999 |
| 2021-06-01 | 2021-05-28 | 2.025 | 79,220 | +4,716 | 0.01% | 160,441 |
| 2021-05-27 | 2021-05-25 | 1.951 | 74,504 | -24,520 | 0.00% | 145,360 |
| 2021-05-25 | 2021-05-21 | 2.046 | 99,024 | -47,155 | 0.01% | 202,649 |
| 2021-05-21 | 2021-05-18 | 2.068 | 146,179 | -40,553 | 0.01% | 302,250 |
| 2021-05-20 | 2021-05-17 | 1.962 | 186,732 | +87,708 | 0.01% | 366,301 |
| 2021-05-17 | 2021-05-13 | 1.951 | 99,024 | +23,577 | 0.01% | 193,199 |
| 2021-05-12 | 2021-05-10 | 1.866 | 75,447 | -10,374 | 0.00% | 140,800 |
| 2021-05-11 | 2021-05-07 | 2.015 | 85,821 | +943 | 0.01% | 172,900 |
| 2021-05-10 | 2021-05-06 | 2.184 | 84,878 | -18,862 | 0.01% | 185,400 |
| 2021-05-07 | 2021-05-05 | 2.248 | 103,740 | -37,723 | 0.01% | 233,200 |
| 2021-05-06 | 2021-05-04 | 2.322 | 141,463 | +32,065 | 0.01% | 328,499 |
| 2021-05-05 | 2021-05-03 | 1.930 | 109,398 | -47,155 | 0.01% | 211,119 |
| 2021-05-04 | 2021-04-30 | 1.972 | 156,553 | -538,504 | 0.01% | 308,760 |
| 2021-05-03 | 2021-04-29 | 2.163 | 695,057 | +619,610 | 0.04% | 1,503,480 |
| 2021-04-30 | 2021-04-28 | 1.675 | 75,447 | +56,585 | 0.00% | 126,400 |
| 2021-04-22 | 2021-04-20 | 1.569 | 18,862 | -47,154 | 0.00% | 29,600 |
| 2021-04-20 | 2021-04-16 | 1.728 | 66,016 | -41,496 | 0.00% | 114,100 |
| 2021-04-19 | 2021-04-15 | 1.665 | 107,512 | +88,650 | 0.01% | 178,980 |
| 2021-04-12 | 2021-04-08 | 1.707 | 18,862 | -131,089 | 0.00% | 32,200 |
| 2021-04-09 | 2021-04-07 | 1.760 | 149,951 | +10,374 | 0.01% | 263,940 |
| 2021-04-08 | 2021-04-01 | 1.622 | 139,577 | -38,667 | 0.01% | 226,440 |
| 2021-04-07 | 2021-03-31 | 1.516 | 178,244 | +126,374 | 0.01% | 270,270 |
| 2021-03-26 | 2021-03-24 | 1.230 | 51,870 | +33,008 | 0.00% | 63,800 |
| 2021-03-08 | 2021-03-04 | 1.219 | 18,862 | -9,431 | 0.00% | 23,000 |
| 2021-02-26 | 2021-02-24 | 1.230 | 28,293 | -28,292 | 0.00% | 34,800 |
| 2021-02-23 | 2021-02-19 | 1.357 | 56,585 | +37,723 | 0.00% | 76,800 |
| 2021-02-22 | 2021-02-18 | 1.230 | 18,862 | -30,179 | 0.00% | 23,200 |
| 2021-02-19 | 2021-02-17 | 1.262 | 49,041 | +30,179 | 0.00% | 61,880 |
| 2020-12-03 | 2020-12-01 | 1.071 | 18,862 | -1,886 | 0.00% | 20,200 |
| 2020-08-12 | 2020-08-10 | 1.347 | 20,748 | -18,862 | 0.00% | 27,940 |
| 2020-08-11 | 2020-08-07 | 1.421 | 39,610 | -4,715 | 0.00% | 56,280 |
| 2020-08-10 | 2020-08-06 | 1.453 | 44,325 | -191,447 | 0.00% | 64,390 |
| 2020-07-30 | 2020-07-28 | 1.304 | 235,772 | -10,374 | 0.01% | 307,500 |
| 2020-07-28 | 2020-07-24 | 1.347 | 246,146 | -282,927 | 0.02% | 331,470 |
| 2020-07-27 | 2020-07-23 | 1.400 | 529,073 | +943 | 0.03% | 740,520 |
| 2020-07-24 | 2020-07-22 | 1.410 | 528,130 | -198,049 | 0.03% | 744,800 |
| 2020-07-23 | 2020-07-21 | 1.453 | 726,179 | +113,171 | 0.05% | 1,054,900 |
| 2020-07-22 | 2020-07-20 | 1.527 | 613,008 | -9,431 | 0.04% | 936,000 |
| 2020-07-21 | 2020-07-17 | 1.431 | 622,439 | +463,057 | 0.04% | 891,000 |
| 2020-07-20 | 2020-07-16 | 1.230 | 159,382 | -141,464 | 0.01% | 196,040 |
| 2020-07-17 | 2020-07-15 | 1.188 | 300,846 | +94,309 | 0.02% | 357,281 |
| 2020-07-16 | 2020-07-14 | 1.188 | 206,537 | +47,155 | 0.01% | 245,280 |
| 2020-07-15 | 2020-07-13 | 1.177 | 159,382 | -327,252 | 0.01% | 187,590 |
| 2020-07-14 | 2020-07-10 | 1.103 | 486,634 | +439,480 | 0.03% | 536,640 |
| 2020-06-24 | 2020-06-22 | 0.986 | 47,154 | -33,009 | 0.00% | 46,500 |
| 2020-06-23 | 2020-06-19 | 1.018 | 80,163 | +33,009 | 0.01% | 81,600 |
| 2020-06-17 | 2020-06-15 | 0.954 | 47,154 | -188,618 | 0.00% | 45,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 235,772 | -122,602 | 0.01% | 242,500 |
| 2020-06-15 | 2020-06-11 | 0.965 | 358,374 | -186,732 | 0.02% | 345,800 |
| 2020-06-12 | 2020-06-10 | 1.082 | 545,106 | +106,569 | 0.03% | 589,560 |
| 2020-06-11 | 2020-06-09 | 1.007 | 438,537 | -64,130 | 0.03% | 441,750 |
| 2020-06-10 | 2020-06-08 | 1.039 | 502,667 | +450,797 | 0.03% | 522,340 |
| 2020-02-12 | 2020-02-10 | 1.506 | 51,870 | -9,431 | 0.00% | 78,100 |
| 2020-02-06 | 2020-02-04 | 1.591 | 61,301 | -4,715 | 0.00% | 97,500 |
| 2020-01-30 | 2020-01-24 | 1.718 | 66,016 | +4,715 | 0.00% | 113,400 |
| 2020-01-29 | 2020-01-22 | 1.697 | 61,301 | -943 | 0.00% | 104,000 |
| 2020-01-17 | 2020-01-15 | 1.739 | 62,244 | -28,293 | 0.00% | 108,240 |
| 2020-01-16 | 2020-01-14 | 1.686 | 90,537 | -13,203 | 0.01% | 152,641 |
| 2020-01-15 | 2020-01-13 | 1.728 | 103,740 | -10,374 | 0.01% | 179,300 |
| 2020-01-13 | 2020-01-09 | 1.760 | 114,114 | -47,154 | 0.01% | 200,860 |
| 2020-01-10 | 2020-01-08 | 1.813 | 161,268 | -3,773 | 0.01% | 292,409 |
| 2020-01-07 | 2020-01-03 | 1.856 | 165,041 | -11,317 | 0.01% | 306,251 |
| 2020-01-03 | 2019-12-31 | 1.834 | 176,358 | -47,154 | 0.01% | 323,511 |
| 2020-01-02 | 2019-12-27 | 1.909 | 223,512 | -2,829 | 0.01% | 426,600 |
| 2019-12-30 | 2019-12-24 | 2.004 | 226,341 | -18,862 | 0.01% | 453,599 |
| 2019-12-27 | 2019-12-20 | 1.930 | 245,203 | +9,431 | 0.02% | 473,200 |
| 2019-12-20 | 2019-12-18 | 1.834 | 235,772 | +7,544 | 0.01% | 432,499 |
| 2019-12-19 | 2019-12-17 | 1.856 | 228,228 | +9,431 | 0.01% | 423,501 |
| 2019-12-18 | 2019-12-16 | 1.824 | 218,797 | +170,699 | 0.01% | 399,040 |
| 2019-11-15 | 2019-11-13 | 1.506 | 48,098 | -20,748 | 0.00% | 72,421 |
| 2019-11-12 | 2019-11-08 | 1.686 | 68,846 | +20,748 | 0.00% | 116,071 |
| 2019-03-01 | 2019-02-27 | 3.033 | 48,098 | -5,658 | 0.00% | 145,861 |
| 2019-02-22 | 2019-02-20 | 2.937 | 53,756 | +5,658 | 0.00% | 157,890 |
| 2019-02-19 | 2019-02-15 | 2.810 | 48,098 | -53,756 | 0.00% | 135,151 |
| 2019-02-18 | 2019-02-14 | 2.905 | 101,854 | +19,805 | 0.01% | 295,921 |
| 2019-02-14 | 2019-02-12 | 2.693 | 82,049 | +33,951 | 0.01% | 220,981 |
| 2018-11-22 | 2018-11-20 | 3.011 | 48,098 | -9,430 | 0.00% | 144,841 |
| 2018-11-16 | 2018-11-14 | 2.916 | 57,528 | +9,430 | 0.00% | 167,749 |
| 2018-11-06 | 2018-11-02 | 3.107 | 48,098 | -9,430 | 0.00% | 149,431 |
| 2018-10-24 | 2018-10-22 | 2.789 | 57,528 | +9,430 | 0.00% | 160,429 |
| 2018-10-04 | 2018-10-02 | 3.160 | 48,098 | +18,862 | 0.00% | 151,981 |
| 2018-09-26 | 2018-09-21 | 3.595 | 29,236 | -14,146 | 0.00% | 105,091 |
| 2018-09-05 | 2018-09-03 | 3.340 | 43,382 | +14,146 | 0.00% | 144,900 |
| 2018-06-04 | 2018-05-31 | 5.186 | 29,236 | -9,431 | 0.00% | 151,607 |
| 2018-06-01 | 2018-05-30 | 5.046 | 38,667 | -4,267 | 0.00% | 195,127 |
| 2018-05-31 | 2018-05-29 | 4.907 | 42,934 | +4,667 | 0.00% | 210,680 |
| 2018-05-30 | 2018-05-28 | 5.121 | 38,267 | +9,333 | 0.00% | 195,979 |
| 2018-05-29 | 2018-05-25 | 5.271 | 28,934 | -16,800 | 0.00% | 152,521 |
| 2018-05-28 | 2018-05-24 | 5.507 | 45,734 | -32,667 | 0.00% | 251,860 |
| 2018-05-25 | 2018-05-23 | 5.743 | 78,401 | +4,667 | 0.01% | 450,239 |
| 2018-05-15 | 2018-05-11 | 5.518 | 73,734 | -29,867 | 0.00% | 406,848 |
| 2018-05-14 | 2018-05-10 | 5.593 | 103,601 | +3,733 | 0.01% | 579,417 |
| 2018-05-11 | 2018-05-09 | 5.507 | 99,868 | +3,733 | 0.01% | 549,979 |
| 2018-05-10 | 2018-05-08 | 5.453 | 96,135 | +20,534 | 0.01% | 524,272 |
| 2018-05-08 | 2018-05-04 | 5.357 | 75,601 | +46,667 | 0.00% | 405,000 |
| 2018-04-12 | 2018-04-10 | 5.614 | 28,934 | -33,600 | 0.00% | 162,441 |
| 2018-04-09 | 2018-04-04 | 5.668 | 62,534 | +18,667 | 0.00% | 354,429 |
| 2018-04-04 | 2018-03-29 | 5.743 | 43,867 | +14,000 | 0.00% | 251,918 |
| 2018-03-15 | 2018-03-13 | 4.875 | 29,867 | -8,400 | 0.00% | 145,600 |
| 2018-03-14 | 2018-03-12 | 4.661 | 38,267 | -14,000 | 0.00% | 178,349 |
| 2018-02-27 | 2018-02-23 | 5.036 | 52,267 | +14,000 | 0.00% | 263,198 |
| 2018-02-12 | 2018-02-08 | 4.875 | 38,267 | -9,334 | 0.00% | 186,549 |
| 2018-02-05 | 2018-02-01 | 5.036 | 47,601 | -214,669 | 0.00% | 239,702 |
| 2018-02-02 | 2018-01-31 | 5.164 | 262,270 | +214,669 | 0.02% | 1,354,418 |
| 2018-01-29 | 2018-01-25 | 4.779 | 47,601 | +9,334 | 0.00% | 227,462 |
| 2018-01-12 | 2018-01-10 | 4.896 | 38,267 | -14,934 | 0.00% | 187,369 |
| 2018-01-10 | 2018-01-08 | 4.821 | 53,201 | +14,934 | 0.00% | 256,501 |
| 2018-01-09 | 2018-01-05 | 4.725 | 38,267 | -18,667 | 0.00% | 180,809 |
| 2017-12-21 | 2017-12-19 | 4.479 | 56,934 | +18,667 | 0.00% | 254,979 |
| 2017-11-29 | 2017-11-27 | 4.339 | 38,267 | +9,333 | 0.00% | 166,049 |
| 2017-11-17 | 2017-11-15 | 4.575 | 28,934 | -9,333 | 0.00% | 132,371 |
| 2017-10-30 | 2017-10-26 | 4.468 | 38,267 | +9,333 | 0.00% | 170,969 |
| 2017-10-27 | 2017-10-25 | 4.414 | 28,934 | -2,800 | 0.00% | 127,721 |
| 2017-09-27 | 2017-09-25 | 4.554 | 31,734 | -87,734 | 0.00% | 144,501 |
| 2017-09-26 | 2017-09-22 | 4.607 | 119,468 | -102,669 | 0.01% | 550,398 |
| 2017-09-25 | 2017-09-21 | 4.704 | 222,137 | +28,001 | 0.02% | 1,044,822 |
| 2017-09-22 | 2017-09-20 | 4.768 | 194,136 | -56,001 | 0.02% | 925,599 |
| 2017-09-21 | 2017-09-19 | 4.854 | 250,137 | +218,403 | 0.02% | 1,214,040 |
| 2017-09-20 | 2017-09-18 | 4.746 | 31,734 | -149,335 | 0.00% | 150,621 |
| 2017-09-19 | 2017-09-15 | 4.811 | 181,069 | +130,668 | 0.02% | 871,059 |
| 2017-09-18 | 2017-09-14 | 4.704 | 50,401 | +18,667 | 0.00% | 237,061 |
| 2017-09-14 | 2017-09-12 | 4.586 | 31,734 | -7,467 | 0.00% | 145,521 |
| 2017-09-11 | 2017-09-07 | 4.500 | 39,201 | -19,600 | 0.00% | 176,402 |
| 2017-09-08 | 2017-09-06 | 4.596 | 58,801 | +19,600 | 0.01% | 270,271 |
| 2017-09-07 | 2017-09-05 | 4.479 | 39,201 | -6,533 | 0.00% | 175,562 |
| 2017-09-06 | 2017-09-04 | 4.446 | 45,734 | +6,533 | 0.00% | 203,350 |
| 2017-09-05 | 2017-09-01 | 4.414 | 39,201 | -13,066 | 0.00% | 173,042 |
| 2017-09-04 | 2017-08-31 | 4.468 | 52,267 | -46,668 | 0.01% | 233,518 |
| 2017-09-01 | 2017-08-30 | 4.543 | 98,935 | +28,934 | 0.01% | 449,441 |
| 2017-08-31 | 2017-08-29 | 4.307 | 70,001 | +1,867 | 0.01% | 301,500 |
| 2017-08-30 | 2017-08-28 | 4.157 | 68,134 | +10,267 | 0.01% | 283,239 |
| 2017-08-29 | 2017-08-25 | 3.954 | 57,867 | -9,334 | 0.01% | 228,778 |
| 2017-08-25 | 2017-08-22 | 4.061 | 67,201 | +8,400 | 0.01% | 272,880 |
| 2017-08-21 | 2017-08-17 | 3.996 | 58,801 | +9,334 | 0.01% | 234,991 |
| 2017-08-03 | 2017-08-01 | 4.039 | 49,467 | -63,468 | 0.00% | 199,808 |
| 2017-08-02 | 2017-07-31 | 4.104 | 112,935 | +63,468 | 0.01% | 463,430 |
| 2017-07-27 | 2017-07-25 | 3.868 | 49,467 | -3,734 | 0.00% | 191,329 |
| 2017-07-12 | 2017-07-10 | 3.664 | 53,201 | +3,734 | 0.01% | 194,941 |
| 2017-06-05 | 2017-06-01 | 4.050 | 49,467 | +933 | 0.00% | 200,338 |
| 2017-06-01 | 2017-05-29 | 4.126 | 48,534 | +637 | 0.00% | 200,228 |
| 2017-05-24 | 2017-05-22 | 4.060 | 47,897 | +7,369 | 0.00% | 194,480 |
| 2017-04-24 | 2017-04-20 | 3.811 | 40,528 | -921 | 0.00% | 154,439 |
| 2017-04-07 | 2017-04-05 | 4.202 | 41,449 | -15,659 | 0.00% | 174,148 |
| 2017-04-06 | 2017-04-03 | 4.071 | 57,108 | +6,448 | 0.01% | 232,500 |
| 2017-04-05 | 2017-03-31 | 4.093 | 50,660 | +9,211 | 0.00% | 207,348 |
| 2017-03-31 | 2017-03-29 | 3.832 | 41,449 | -36,844 | 0.00% | 158,848 |
| 2017-03-30 | 2017-03-28 | 3.908 | 78,293 | +18,422 | 0.01% | 305,999 |
| 2017-03-28 | 2017-03-24 | 3.952 | 59,871 | +921 | 0.01% | 236,599 |
| 2017-03-23 | 2017-03-21 | 3.919 | 58,950 | -921 | 0.01% | 231,039 |
| 2017-03-09 | 2017-03-07 | 3.648 | 59,871 | +18,422 | 0.01% | 218,399 |
| 2017-03-06 | 2017-03-02 | 3.756 | 41,449 | -9,211 | 0.00% | 155,698 |
| 2017-02-17 | 2017-02-15 | 3.778 | 50,660 | -9,211 | 0.00% | 191,399 |
| 2017-02-10 | 2017-02-08 | 3.648 | 59,871 | +9,211 | 0.01% | 218,399 |
| 2017-02-03 | 2017-02-01 | 3.615 | 50,660 | +9,211 | 0.00% | 183,149 |
| 2017-01-11 | 2017-01-09 | 3.659 | 41,449 | -922 | 0.00% | 151,648 |
| 2017-01-10 | 2017-01-06 | 3.680 | 42,371 | -9,210 | 0.00% | 155,942 |
| 2017-01-09 | 2017-01-05 | 3.713 | 51,581 | +9,210 | 0.01% | 191,518 |
| 2017-01-03 | 2016-12-29 | 3.984 | 42,371 | -921 | 0.00% | 168,822 |
| 2016-12-19 | 2016-12-15 | 4.202 | 43,292 | -9,211 | 0.00% | 181,892 |
| 2016-12-15 | 2016-12-13 | 4.278 | 52,503 | +9,211 | 0.01% | 224,582 |
| 2016-12-05 | 2016-12-01 | 4.039 | 43,292 | -27,633 | 0.00% | 174,842 |
| 2016-12-02 | 2016-11-30 | 3.800 | 70,925 | +18,422 | 0.01% | 269,502 |
| 2016-11-30 | 2016-11-28 | 4.169 | 52,503 | +9,211 | 0.01% | 218,882 |
| 2016-11-18 | 2016-11-16 | 3.963 | 43,292 | -9,211 | 0.00% | 171,552 |
| 2016-11-17 | 2016-11-15 | 3.952 | 52,503 | +10,132 | 0.01% | 207,482 |
| 2016-10-19 | 2016-10-17 | 4.180 | 42,371 | +9,211 | 0.00% | 177,102 |
| 2016-10-14 | 2016-10-12 | 4.364 | 33,160 | +9,211 | 0.00% | 144,722 |
| 2016-10-12 | 2016-10-07 | 4.505 | 23,949 | -921 | 0.00% | 107,902 |
| 2016-10-05 | 2016-10-03 | 4.451 | 24,870 | -9,211 | 0.00% | 110,702 |
| 2016-10-04 | 2016-09-30 | 4.353 | 34,081 | +9,211 | 0.00% | 148,372 |
| 2016-09-26 | 2016-09-22 | 4.625 | 24,870 | -9,211 | 0.00% | 115,022 |
| 2016-09-23 | 2016-09-21 | 4.733 | 34,081 | +9,211 | 0.00% | 161,322 |
| 2016-09-22 | 2016-09-20 | 4.657 | 24,870 | +921 | 0.00% | 115,832 |
| 2016-09-20 | 2016-09-15 | 4.668 | 23,949 | -921 | 0.00% | 111,802 |
| 2016-09-13 | 2016-09-09 | 4.332 | 24,870 | -9,211 | 0.00% | 107,732 |
| 2016-09-02 | 2016-08-31 | 4.115 | 34,081 | -4,605 | 0.00% | 140,232 |
| 2016-09-01 | 2016-08-30 | 4.202 | 38,686 | +4,605 | 0.00% | 162,539 |
| 2016-08-24 | 2016-08-22 | 3.908 | 34,081 | +2,764 | 0.00% | 133,201 |
| 2016-08-01 | 2016-07-28 | 3.854 | 31,317 | -4,606 | 0.00% | 120,699 |
| 2016-07-27 | 2016-07-25 | 3.995 | 35,923 | +4,606 | 0.00% | 143,521 |
| 2016-07-19 | 2016-07-15 | 3.811 | 31,317 | -14,738 | 0.00% | 119,339 |
| 2016-07-18 | 2016-07-14 | 3.811 | 46,055 | +14,738 | 0.00% | 175,500 |
| 2016-07-04 | 2016-06-29 | 3.789 | 31,317 | +1,842 | 0.00% | 118,659 |
| 2016-06-23 | 2016-06-21 | 3.984 | 29,475 | -9,211 | 0.00% | 117,439 |
| 2016-06-17 | 2016-06-15 | 4.212 | 38,686 | -23,028 | 0.00% | 162,959 |
| 2016-06-16 | 2016-06-14 | 3.974 | 61,714 | +36,844 | 0.01% | 245,222 |
| 2016-05-30 | 2016-05-26 | 4.961 | 24,870 | +268 | 0.00% | 123,368 |
| 2016-05-18 | 2016-05-16 | 4.851 | 24,602 | -13,668 | 0.00% | 119,339 |
| 2016-05-17 | 2016-05-13 | 4.928 | 38,270 | +4,556 | 0.00% | 188,579 |
| 2016-05-10 | 2016-05-06 | 5.114 | 33,714 | -91,120 | 0.00% | 172,419 |
| 2016-05-09 | 2016-05-05 | 5.059 | 124,834 | +82,008 | 0.01% | 631,572 |
| 2016-04-28 | 2016-04-26 | 4.884 | 42,826 | +9,112 | 0.00% | 209,149 |
| 2016-04-06 | 2016-04-01 | 4.434 | 33,714 | -20,046 | 0.00% | 149,479 |
| 2016-04-05 | 2016-03-31 | 4.587 | 53,760 | +10,934 | 0.01% | 246,618 |
| 2016-04-01 | 2016-03-30 | 4.028 | 42,826 | +3,645 | 0.00% | 172,490 |
| 2016-01-27 | 2016-01-25 | 3.666 | 39,181 | -36,448 | 0.00% | 143,619 |
| 2016-01-26 | 2016-01-22 | 3.457 | 75,629 | +18,224 | 0.01% | 261,450 |
| 2016-01-21 | 2016-01-19 | 3.380 | 57,405 | +18,224 | 0.01% | 194,039 |
| 2016-01-12 | 2016-01-08 | 3.259 | 39,181 | -9,112 | 0.00% | 127,709 |
| 2016-01-11 | 2016-01-07 | 3.128 | 48,293 | -8,201 | 0.00% | 151,049 |
| 2016-01-06 | 2016-01-04 | 3.007 | 56,494 | +9,112 | 0.01% | 169,880 |
| 2015-12-17 | 2015-12-15 | 2.952 | 47,382 | -41,004 | 0.00% | 139,880 |
| 2015-12-16 | 2015-12-14 | 2.908 | 88,386 | +41,004 | 0.01% | 257,051 |
| 2015-12-07 | 2015-12-03 | 3.292 | 47,382 | -23,691 | 0.00% | 156,000 |
| 2015-12-04 | 2015-12-02 | 3.314 | 71,073 | +5,467 | 0.01% | 235,560 |
| 2015-12-03 | 2015-12-01 | 3.336 | 65,606 | +9,112 | 0.01% | 218,880 |
| 2015-12-02 | 2015-11-30 | 3.314 | 56,494 | -17,313 | 0.01% | 187,240 |
| 2015-12-01 | 2015-11-27 | 3.325 | 73,807 | +34,626 | 0.01% | 245,431 |
| 2015-11-10 | 2015-11-06 | 3.731 | 39,181 | -18,224 | 0.00% | 146,199 |
| 2015-11-05 | 2015-11-03 | 3.501 | 57,405 | -18,224 | 0.01% | 200,969 |
| 2015-11-04 | 2015-11-02 | 3.578 | 75,629 | +12,757 | 0.01% | 270,580 |
| 2015-11-03 | 2015-10-30 | 3.929 | 62,872 | +23,691 | 0.01% | 247,019 |
| 2015-10-29 | 2015-10-27 | 3.720 | 39,181 | -2,734 | 0.00% | 145,769 |
| 2015-10-27 | 2015-10-23 | 3.951 | 41,915 | +2,734 | 0.00% | 165,600 |
| 2015-10-05 | 2015-09-30 | 3.786 | 39,181 | -27,336 | 0.00% | 148,349 |
| 2015-10-02 | 2015-09-29 | 3.775 | 66,517 | +27,336 | 0.01% | 251,119 |
| 2015-08-24 | 2015-08-20 | 3.676 | 39,181 | -27,336 | 0.00% | 144,049 |
| 2015-07-28 | 2015-07-24 | 3.457 | 66,517 | -4,556 | 0.01% | 229,949 |
| 2015-06-19 | 2015-06-17 | 3.589 | 71,073 | +911 | 0.01% | 255,060 |
| 2015-05-05 | 2015-04-30 | 3.896 | 70,162 | +27,336 | 0.01% | 273,350 |
| 2015-04-24 | 2015-04-22 | 3.578 | 42,826 | +911 | 0.00% | 153,220 |
| 2015-04-22 | 2015-04-20 | 3.402 | 41,915 | -3,645 | 0.00% | 142,600 |
| 2015-04-15 | 2015-04-13 | 3.819 | 45,560 | -911 | 0.00% | 174,001 |
| 2015-04-10 | 2015-04-08 | 3.940 | 46,471 | +911 | 0.00% | 183,090 |
| 2015-04-08 | 2015-04-01 | 3.336 | 45,560 | -9,974 | 0.00% | 152,001 |
| 2015-03-27 | 2015-03-25 | 2.788 | 55,534 | +3,645 | 0.01% | 154,804 |
| 2015-02-03 | 2015-01-30 | 2.700 | 51,889 | -63,783 | 0.01% | 140,088 |
| 2015-01-29 | 2015-01-27 | 2.524 | 115,672 | +45,559 | 0.01% | 291,975 |
| 2015-01-28 | 2015-01-26 | 2.480 | 70,113 | +18,224 | 0.01% | 173,899 |
| 2015-01-02 | 2014-12-29 | 3.007 | 51,889 | +312 | 0.01% | 156,033 |
| 2014-12-03 | 2014-12-01 | 3.150 | 51,577 | -84 | 0.01% | 162,453 |
| 2014-11-27 | 2014-11-25 | 3.183 | 51,661 | +911 | 0.01% | 164,418 |
| 2014-11-04 | 2014-10-31 | 3.435 | 50,750 | -9,112 | 0.01% | 174,329 |
| 2014-11-03 | 2014-10-30 | 3.380 | 59,862 | +9,112 | 0.01% | 202,344 |
| 2014-10-09 | 2014-10-07 | 3.589 | 50,750 | +458 | 0.01% | 182,126 |
| 2014-10-07 | 2014-10-03 | 3.622 | 50,292 | -197 | 0.01% | 182,139 |
| 2014-09-18 | 2014-09-16 | 4.017 | 50,489 | +9,112 | 0.01% | 202,800 |
| 2014-09-16 | 2014-09-12 | 4.083 | 41,377 | +4,556 | 0.00% | 168,924 |
| 2014-09-01 | 2014-08-28 | 4.203 | 36,821 | -30 | 0.00% | 154,769 |
| 2014-08-29 | 2014-08-27 | 4.203 | 36,851 | -9,111 | 0.00% | 154,895 |
| 2014-08-28 | 2014-08-26 | 4.170 | 45,962 | -9,112 | 0.00% | 191,678 |
| 2014-08-26 | 2014-08-22 | 4.072 | 55,074 | +9,112 | 0.01% | 224,238 |
| 2014-08-19 | 2014-08-15 | 4.137 | 45,962 | -18,224 | 0.00% | 190,165 |
| 2014-08-15 | 2014-08-13 | 4.126 | 64,186 | +18,224 | 0.01% | 264,861 |
| 2014-08-13 | 2014-08-11 | 4.159 | 45,962 | -228 | 0.00% | 191,173 |
| 2014-08-11 | 2014-08-07 | 4.247 | 46,190 | -4,556 | 0.00% | 196,177 |
| 2014-08-01 | 2014-07-30 | 4.269 | 50,746 | +124 | 0.01% | 216,641 |
| 2014-07-31 | 2014-07-29 | 4.236 | 50,622 | +9,112 | 0.01% | 214,445 |
| 2014-07-24 | 2014-07-22 | 4.379 | 41,510 | +22 | 0.00% | 181,767 |
| 2014-07-08 | 2014-07-04 | 4.170 | 41,488 | +4,555 | 0.00% | 173,020 |
| 2014-07-03 | 2014-06-30 | 4.192 | 36,933 | +485 | 0.00% | 154,834 |
| 2014-07-02 | 2014-06-27 | 4.181 | 36,448 | -541 | 0.00% | 152,401 |
| 2014-06-24 | 2014-06-20 | 4.159 | 36,989 | -9,112 | 0.00% | 153,851 |
| 2014-06-23 | 2014-06-19 | 4.159 | 46,101 | +8,839 | 0.00% | 191,752 |
| 2014-06-20 | 2014-06-18 | 4.214 | 37,262 | +5,011 | 0.00% | 157,031 |
| 2014-06-19 | 2014-06-17 | 4.423 | 32,251 | -272 | 0.00% | 142,639 |
| 2014-06-17 | 2014-06-13 | 4.664 | 32,523 | -4,556 | 0.00% | 151,694 |
| 2014-06-12 | 2014-06-10 | 4.554 | 37,079 | +579 | 0.00% | 168,875 |
| 2014-06-04 | 2014-05-30 | 4.379 | 36,500 | -18,224 | 0.00% | 159,829 |
| 2014-05-27 | 2014-05-23 | 4.357 | 54,724 | +549 | 0.01% | 238,428 |
| 2014-05-23 | 2014-05-21 | 4.335 | 54,175 | +132 | 0.01% | 234,832 |
| 2014-05-21 | 2014-05-19 | 4.368 | 54,043 | -197 | 0.01% | 236,062 |
| 2014-05-15 | 2014-05-13 | 4.390 | 54,240 | +4,498 | 0.01% | 238,128 |
| 2014-05-08 | 2014-05-05 | 4.746 | 49,742 | -4,498 | 0.01% | 236,072 |
| 2014-05-07 | 2014-05-02 | 4.713 | 54,240 | -540 | 0.01% | 255,611 |
| 2014-05-05 | 2014-04-30 | 4.724 | 54,780 | +21 | 0.01% | 258,764 |
| 2014-05-02 | 2014-04-29 | 4.546 | 54,759 | -18,894 | 0.01% | 248,927 |
| 2014-04-04 | 2014-04-02 | 4.657 | 73,653 | -44,986 | 0.01% | 343,003 |
| 2014-03-31 | 2014-03-27 | 4.690 | 118,639 | +4,499 | 0.01% | 556,460 |
| 2014-03-28 | 2014-03-26 | 4.779 | 114,140 | +776 | 0.01% | 545,507 |
| 2014-03-21 | 2014-03-19 | 4.913 | 113,364 | +8,997 | 0.01% | 556,918 |
| 2014-03-05 | 2014-03-03 | 4.979 | 104,367 | -44,986 | 0.01% | 519,679 |
| 2014-03-04 | 2014-02-28 | 4.990 | 149,353 | +23,393 | 0.02% | 745,339 |
| 2014-02-26 | 2014-02-24 | 4.379 | 125,960 | -17,995 | 0.01% | 551,598 |
| 2014-02-12 | 2014-02-10 | 4.535 | 143,955 | -8,997 | 0.01% | 652,801 |
| 2014-02-10 | 2014-02-06 | 4.457 | 152,952 | -17,994 | 0.02% | 681,700 |
| 2014-02-05 | 2014-01-30 | 4.312 | 170,946 | -900 | 0.02% | 737,198 |
| 2014-02-04 | 2014-01-28 | 4.157 | 171,846 | -26,992 | 0.02% | 714,340 |
| 2014-01-28 | 2014-01-24 | 4.079 | 198,838 | +26,992 | 0.02% | 811,071 |
| 2014-01-27 | 2014-01-23 | 4.068 | 171,846 | -3,599 | 0.02% | 699,060 |
| 2014-01-24 | 2014-01-22 | 4.046 | 175,445 | -8,997 | 0.02% | 709,800 |
| 2014-01-23 | 2014-01-21 | 4.101 | 184,442 | -17,995 | 0.02% | 756,449 |
| 2014-01-21 | 2014-01-17 | 3.835 | 202,437 | +17,995 | 0.02% | 776,252 |
| 2014-01-17 | 2014-01-15 | 4.101 | 184,442 | +8,997 | 0.02% | 756,449 |
| 2014-01-16 | 2014-01-14 | 4.246 | 175,445 | +1,799 | 0.02% | 744,900 |
| 2014-01-15 | 2014-01-13 | 4.335 | 173,646 | -8,997 | 0.02% | 752,702 |
| 2014-01-14 | 2014-01-10 | 4.168 | 182,643 | +25,192 | 0.02% | 761,251 |
| 2014-01-13 | 2014-01-09 | 4.368 | 157,451 | -11,696 | 0.02% | 687,752 |
| 2014-01-09 | 2014-01-07 | 4.601 | 169,147 | +43,187 | 0.02% | 778,320 |
| 2014-01-07 | 2014-01-03 | 4.646 | 125,960 | -15,296 | 0.01% | 585,198 |
| 2014-01-06 | 2014-01-02 | 4.768 | 141,256 | +16,195 | 0.02% | 673,531 |
| 2014-01-03 | 2013-12-31 | 4.779 | 125,061 | -4,498 | 0.01% | 597,701 |
| 2014-01-02 | 2013-12-27 | 4.579 | 129,559 | -3,599 | 0.01% | 593,278 |
| 2013-12-27 | 2013-12-20 | 4.435 | 133,158 | -35,989 | 0.01% | 590,519 |
| 2013-12-20 | 2013-12-18 | 4.446 | 169,147 | +3,599 | 0.02% | 752,000 |
| 2013-12-16 | 2013-12-12 | 4.379 | 165,548 | +4,499 | 0.02% | 724,960 |
| 2013-12-13 | 2013-12-11 | 4.557 | 161,049 | -26,992 | 0.02% | 733,898 |
| 2013-12-11 | 2013-12-09 | 4.590 | 188,041 | +26,992 | 0.02% | 863,170 |
| 2013-12-06 | 2013-12-04 | 4.724 | 161,049 | -8,998 | 0.02% | 760,748 |
| 2013-12-04 | 2013-12-02 | 4.590 | 170,047 | -13,495 | 0.02% | 780,571 |
| 2013-12-02 | 2013-11-28 | 4.613 | 183,542 | -14,396 | 0.02% | 846,598 |
| 2013-11-29 | 2013-11-27 | 4.668 | 197,938 | -8,997 | 0.02% | 924,000 |
| 2013-11-27 | 2013-11-25 | 4.746 | 206,935 | -30,591 | 0.02% | 982,099 |
| 2013-11-25 | 2013-11-21 | 4.490 | 237,526 | +4,499 | 0.03% | 1,066,562 |
| 2013-11-22 | 2013-11-20 | 4.446 | 233,027 | +35,989 | 0.03% | 1,036,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 197,038 | -35,989 | 0.02% | 889,139 |
| 2013-11-20 | 2013-11-18 | 4.601 | 233,027 | +44,086 | 0.03% | 1,072,260 |
| 2013-11-19 | 2013-11-15 | 4.412 | 188,941 | -132,258 | 0.02% | 833,701 |
| 2013-11-15 | 2013-11-13 | 4.035 | 321,199 | +8,997 | 0.04% | 1,295,909 |
| 2013-11-14 | 2013-11-12 | 4.179 | 312,202 | +17,994 | 0.03% | 1,304,720 |
| 2013-11-13 | 2013-11-11 | 4.224 | 294,208 | +26,992 | 0.03% | 1,242,601 |
| 2013-11-12 | 2013-11-08 | 4.212 | 267,216 | -176,345 | 0.03% | 1,125,629 |
| 2013-11-06 | 2013-11-04 | 4.290 | 443,561 | +170,946 | 0.05% | 1,902,980 |
| 2013-11-05 | 2013-11-01 | 4.235 | 272,615 | -17,994 | 0.03% | 1,154,432 |
| 2013-11-04 | 2013-10-31 | 4.257 | 290,609 | +26,992 | 0.03% | 1,237,091 |
| 2013-11-01 | 2013-10-30 | 4.290 | 263,617 | -17,995 | 0.03% | 1,130,979 |
| 2013-10-31 | 2013-10-29 | 4.324 | 281,612 | +78,276 | 0.03% | 1,217,571 |
| 2013-10-29 | 2013-10-25 | 4.246 | 203,336 | -1,800 | 0.02% | 863,319 |
| 2013-10-28 | 2013-10-24 | 4.246 | 205,136 | -4,498 | 0.02% | 870,961 |
| 2013-10-25 | 2013-10-23 | 4.324 | 209,634 | +58,481 | 0.02% | 906,369 |
| 2013-10-24 | 2013-10-22 | 4.346 | 151,153 | -26,991 | 0.02% | 656,882 |
| 2013-10-23 | 2013-10-21 | 4.279 | 178,144 | +64,780 | 0.02% | 762,299 |
| 2013-10-22 | 2013-10-18 | 4.624 | 113,364 | -20,694 | 0.01% | 524,158 |
| 2013-10-21 | 2013-10-17 | 4.657 | 134,058 | +13,496 | 0.01% | 624,310 |
| 2013-10-18 | 2013-10-16 | 4.646 | 120,562 | +20,693 | 0.01% | 560,119 |
| 2013-10-17 | 2013-10-15 | 4.879 | 99,869 | -11,696 | 0.01% | 487,292 |
| 2013-10-16 | 2013-10-11 | 4.968 | 111,565 | +11,696 | 0.01% | 554,280 |
| 2013-10-15 | 2013-10-10 | 4.757 | 99,869 | +8,997 | 0.01% | 475,082 |
| 2013-10-11 | 2013-10-09 | 4.657 | 90,872 | -37,788 | 0.01% | 423,192 |
| 2013-10-10 | 2013-10-08 | 4.624 | 128,660 | +37,788 | 0.01% | 594,882 |
| 2013-10-09 | 2013-10-07 | 4.701 | 90,872 | -20,693 | 0.01% | 427,232 |
| 2013-10-08 | 2013-10-04 | 4.446 | 111,565 | -16,195 | 0.01% | 496,000 |
| 2013-10-04 | 2013-10-02 | 4.412 | 127,760 | +900 | 0.01% | 563,740 |
| 2013-10-03 | 2013-09-30 | 4.335 | 126,860 | -900 | 0.01% | 549,899 |
| 2013-09-30 | 2013-09-26 | 4.357 | 127,760 | +11,696 | 0.01% | 556,640 |
| 2013-09-27 | 2013-09-25 | 4.290 | 116,064 | -8,997 | 0.01% | 497,942 |
| 2013-09-26 | 2013-09-24 | 4.235 | 125,061 | +8,997 | 0.01% | 529,591 |
| 2013-09-25 | 2013-09-23 | 4.201 | 116,064 | -26,991 | 0.01% | 487,622 |
| 2013-09-19 | 2013-09-17 | 4.190 | 143,055 | +8,997 | 0.02% | 599,429 |
| 2013-09-18 | 2013-09-16 | 4.224 | 134,058 | +16,195 | 0.01% | 566,200 |
| 2013-09-17 | 2013-09-13 | 4.168 | 117,863 | +8,997 | 0.01% | 491,250 |
| 2013-09-13 | 2013-09-11 | 4.023 | 108,866 | -17,994 | 0.01% | 438,021 |
| 2013-09-12 | 2013-09-10 | 4.168 | 126,860 | -44,986 | 0.01% | 528,749 |
| 2013-09-11 | 2013-09-09 | 4.212 | 171,846 | +44,986 | 0.02% | 723,890 |
| 2013-09-06 | 2013-09-04 | 3.990 | 126,860 | +17,994 | 0.01% | 506,189 |
| 2013-09-05 | 2013-09-03 | 4.090 | 108,866 | -35,989 | 0.01% | 445,281 |
| 2013-09-04 | 2013-09-02 | 4.001 | 144,855 | +35,989 | 0.02% | 579,602 |
| 2013-09-02 | 2013-08-29 | 3.946 | 108,866 | -26,991 | 0.01% | 429,551 |
| 2013-08-30 | 2013-08-28 | 3.768 | 135,857 | -35,989 | 0.02% | 511,889 |
| 2013-08-29 | 2013-08-27 | 3.912 | 171,846 | +35,989 | 0.02% | 672,320 |
| 2013-08-28 | 2013-08-26 | 3.735 | 135,857 | -44,986 | 0.02% | 507,359 |
| 2013-08-26 | 2013-08-22 | 3.523 | 180,843 | -44,986 | 0.02% | 637,169 |
| 2013-08-23 | 2013-08-21 | 3.546 | 225,829 | -89,972 | 0.02% | 800,689 |
| 2013-08-22 | 2013-08-20 | 3.579 | 315,801 | +40,487 | 0.03% | 1,130,220 |
| 2013-08-20 | 2013-08-16 | 3.735 | 275,314 | -8,997 | 0.03% | 1,028,161 |
| 2013-08-19 | 2013-08-15 | 3.668 | 284,311 | +58,482 | 0.03% | 1,042,801 |
| 2013-08-16 | 2013-08-13 | 3.857 | 225,829 | +44,986 | 0.02% | 870,969 |
| 2013-08-15 | 2013-08-12 | 3.901 | 180,843 | +89,971 | 0.02% | 705,509 |
| 2013-08-13 | 2013-08-09 | 4.012 | 90,872 | -89,971 | 0.01% | 364,612 |
| 2013-08-12 | 2013-08-08 | 3.879 | 180,843 | -24,293 | 0.02% | 701,489 |
| 2013-08-09 | 2013-08-07 | 3.923 | 205,136 | +114,264 | 0.02% | 804,841 |
| 2013-08-08 | 2013-08-06 | 3.912 | 90,872 | -35,988 | 0.01% | 355,522 |
| 2013-08-07 | 2013-08-05 | 3.912 | 126,860 | +8,997 | 0.01% | 496,319 |
| 2013-08-06 | 2013-08-02 | 3.546 | 117,863 | +17,994 | 0.01% | 417,890 |
| 2013-08-05 | 2013-08-01 | 3.268 | 99,869 | -26,991 | 0.01% | 326,341 |
| 2013-08-01 | 2013-07-30 | 3.357 | 126,860 | +17,994 | 0.01% | 425,819 |
| 2013-07-31 | 2013-07-29 | 3.457 | 108,866 | +8,997 | 0.01% | 376,310 |
| 2013-07-26 | 2013-07-24 | 3.634 | 99,869 | -13,495 | 0.01% | 362,971 |
| 2013-07-25 | 2013-07-23 | 3.590 | 113,364 | +13,495 | 0.01% | 406,978 |
| 2013-07-16 | 2013-07-12 | 3.690 | 99,869 | -26,991 | 0.01% | 368,521 |
| 2013-07-12 | 2013-07-10 | 3.601 | 126,860 | +8,997 | 0.01% | 456,839 |
| 2013-07-08 | 2013-07-04 | 3.446 | 117,863 | -10,797 | 0.01% | 406,100 |
| 2013-07-05 | 2013-07-03 | 3.257 | 128,660 | +10,797 | 0.01% | 418,991 |
| 2013-07-03 | 2013-06-28 | 3.423 | 117,863 | -35,989 | 0.01% | 403,480 |
| 2013-06-26 | 2013-06-24 | 3.168 | 153,852 | +17,995 | 0.02% | 487,351 |
| 2013-06-25 | 2013-06-21 | 3.623 | 135,857 | +8,997 | 0.02% | 492,259 |
| 2013-06-24 | 2013-06-20 | 3.779 | 126,860 | -17,995 | 0.01% | 479,399 |
| 2013-06-21 | 2013-06-19 | 3.990 | 144,855 | -18,894 | 0.02% | 577,992 |
| 2013-06-19 | 2013-06-17 | 4.057 | 163,749 | +4,499 | 0.02% | 664,301 |
| 2013-06-17 | 2013-06-13 | 3.957 | 159,250 | +17,994 | 0.02% | 630,120 |
| 2013-06-14 | 2013-06-11 | 4.301 | 141,256 | -39,587 | 0.02% | 607,591 |
| 2013-06-07 | 2013-06-05 | 4.613 | 180,843 | -26,992 | 0.02% | 834,149 |
| 2013-06-06 | 2013-06-04 | 4.613 | 207,835 | -8,097 | 0.02% | 958,651 |
| 2013-06-05 | 2013-06-03 | 4.701 | 215,932 | -12,596 | 0.02% | 1,015,199 |
| 2013-06-04 | 2013-05-31 | 4.724 | 228,528 | +43,186 | 0.03% | 1,079,498 |
| 2013-05-31 | 2013-05-29 | 4.435 | 185,342 | -26,092 | 0.02% | 821,941 |
| 2013-05-30 | 2013-05-28 | 4.513 | 211,434 | +66,579 | 0.02% | 954,250 |
| 2013-05-29 | 2013-05-27 | 4.491 | 144,855 | +1,807 | 0.02% | 650,503 |
| 2013-05-27 | 2013-05-23 | 4.164 | 143,048 | -8,885 | 0.02% | 595,698 |
| 2013-05-24 | 2013-05-22 | 4.187 | 151,933 | +8,885 | 0.02% | 636,118 |
| 2013-05-23 | 2013-05-21 | 4.322 | 143,048 | -26,655 | 0.02% | 618,238 |
| 2013-05-22 | 2013-05-20 | 4.446 | 169,703 | -44,425 | 0.02% | 754,448 |
| 2013-05-21 | 2013-05-16 | 4.333 | 214,128 | -8,885 | 0.02% | 927,848 |
| 2013-05-20 | 2013-05-15 | 4.322 | 223,013 | +44,425 | 0.03% | 963,838 |
| 2013-05-15 | 2013-05-13 | 4.052 | 178,588 | +8,885 | 0.02% | 723,598 |
| 2013-05-14 | 2013-05-10 | 4.266 | 169,703 | +13,327 | 0.02% | 723,888 |
| 2013-05-13 | 2013-05-09 | 4.446 | 156,376 | +35,540 | 0.02% | 695,200 |
| 2013-05-10 | 2013-05-08 | 4.378 | 120,836 | +17,770 | 0.01% | 529,040 |
| 2013-05-07 | 2013-05-03 | 4.232 | 103,066 | -8,885 | 0.01% | 436,160 |
| 2013-05-03 | 2013-04-30 | 4.232 | 111,951 | +17,770 | 0.01% | 473,760 |
| 2013-04-30 | 2013-04-26 | 4.119 | 94,181 | +8,885 | 0.01% | 387,960 |
| 2013-04-25 | 2013-04-23 | 4.502 | 85,296 | -8,885 | 0.01% | 384,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 94,181 | +8,885 | 0.01% | 432,480 |
| 2013-04-17 | 2013-04-15 | 4.862 | 85,296 | -7,108 | 0.01% | 414,720 |
| 2013-04-15 | 2013-04-11 | 4.975 | 92,404 | +7,108 | 0.01% | 459,680 |
| 2013-04-12 | 2013-04-10 | 4.840 | 85,296 | -88,850 | 0.01% | 412,800 |
| 2013-04-11 | 2013-04-09 | 4.671 | 174,146 | +26,655 | 0.02% | 813,401 |
| 2013-04-10 | 2013-04-08 | 4.660 | 147,491 | +62,195 | 0.02% | 687,240 |
| 2013-04-08 | 2013-04-03 | 4.828 | 85,296 | -72,857 | 0.01% | 411,840 |
| 2013-04-05 | 2013-04-02 | 4.682 | 158,153 | +72,857 | 0.02% | 740,480 |
| 2013-04-03 | 2013-03-28 | 5.132 | 85,296 | -17,770 | 0.01% | 437,760 |
| 2013-03-27 | 2013-03-25 | 5.076 | 103,066 | -35,540 | 0.01% | 523,160 |
| 2013-03-22 | 2013-03-20 | 4.716 | 138,606 | -17,770 | 0.02% | 653,640 |
| 2013-03-21 | 2013-03-19 | 4.423 | 156,376 | +17,770 | 0.02% | 691,680 |
| 2013-03-15 | 2013-03-13 | 4.479 | 138,606 | -373,170 | 0.02% | 620,880 |
| 2013-03-14 | 2013-03-12 | 4.603 | 511,776 | -8,885 | 0.06% | 2,355,842 |
| 2013-03-13 | 2013-03-11 | 4.795 | 520,661 | -165,261 | 0.06% | 2,496,362 |
| 2013-03-12 | 2013-03-08 | 4.997 | 685,922 | +1,777 | 0.08% | 3,427,682 |
| 2013-03-11 | 2013-03-07 | 5.110 | 684,145 | +154,599 | 0.08% | 3,495,802 |
| 2013-03-08 | 2013-03-06 | 5.155 | 529,546 | +8,885 | 0.06% | 2,729,682 |
| 2013-03-07 | 2013-03-05 | 4.997 | 520,661 | -310,974 | 0.06% | 2,601,842 |
| 2013-03-06 | 2013-03-04 | 5.222 | 831,635 | +710,799 | 0.09% | 4,343,038 |
| 2013-03-05 | 2013-03-01 | 4.997 | 120,836 | +17,770 | 0.01% | 603,840 |
| 2013-02-28 | 2013-02-26 | 4.344 | 103,066 | -8,885 | 0.01% | 447,760 |
| 2013-02-27 | 2013-02-25 | 4.637 | 111,951 | -764,109 | 0.01% | 519,120 |
| 2013-02-26 | 2013-02-22 | 4.738 | 876,060 | +3,554 | 0.10% | 4,151,058 |
| 2013-02-25 | 2013-02-21 | 4.637 | 872,506 | -12,439 | 0.10% | 4,045,838 |
| 2013-02-22 | 2013-02-20 | 4.795 | 884,945 | -115,505 | 0.10% | 4,242,958 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,000,450 | +515,329 | 0.11% | 4,830,538 |
| 2013-02-14 | 2013-02-07 | 4.603 | 485,121 | +364,285 | 0.05% | 2,233,141 |
| 2013-02-08 | 2013-02-06 | 4.738 | 120,836 | +44,425 | 0.01% | 572,560 |
| 2013-02-07 | 2013-02-05 | 4.479 | 76,411 | -61,306 | 0.01% | 342,280 |
| 2013-02-06 | 2013-02-04 | 4.558 | 137,717 | +52,421 | 0.02% | 627,748 |
| 2013-02-05 | 2013-02-01 | 4.491 | 85,296 | -17,770 | 0.01% | 383,040 |
| 2013-02-04 | 2013-01-31 | 4.491 | 103,066 | +35,540 | 0.01% | 462,840 |
| 2013-01-29 | 2013-01-25 | 4.356 | 67,526 | -8,885 | 0.01% | 294,120 |
| 2013-01-28 | 2013-01-24 | 4.288 | 76,411 | -191,916 | 0.01% | 327,660 |
| 2013-01-25 | 2013-01-23 | 4.299 | 268,327 | +19,547 | 0.03% | 1,153,641 |
| 2013-01-24 | 2013-01-22 | 4.142 | 248,780 | +160,819 | 0.03% | 1,030,401 |
| 2013-01-22 | 2013-01-18 | 3.725 | 87,961 | -17,770 | 0.01% | 327,688 |
| 2013-01-21 | 2013-01-17 | 3.624 | 105,731 | -239,895 | 0.01% | 383,178 |
| 2013-01-18 | 2013-01-16 | 3.770 | 345,626 | +44,425 | 0.04% | 1,303,149 |
| 2013-01-17 | 2013-01-15 | 3.804 | 301,201 | +888 | 0.03% | 1,145,819 |
| 2013-01-15 | 2013-01-11 | 3.782 | 300,313 | -26,655 | 0.03% | 1,135,681 |
| 2013-01-14 | 2013-01-10 | 3.804 | 326,968 | -66,637 | 0.04% | 1,243,841 |
| 2013-01-11 | 2013-01-09 | 3.703 | 393,605 | -102,178 | 0.04% | 1,457,469 |
| 2013-01-10 | 2013-01-08 | 3.489 | 495,783 | -11,550 | 0.06% | 1,729,801 |
| 2013-01-09 | 2013-01-07 | 3.354 | 507,333 | +88,850 | 0.06% | 1,701,579 |
| 2013-01-08 | 2013-01-04 | 3.365 | 418,483 | -26,655 | 0.05% | 1,408,289 |
| 2013-01-07 | 2013-01-03 | 3.309 | 445,138 | +26,655 | 0.05% | 1,472,939 |
| 2013-01-04 | 2013-01-02 | 3.275 | 418,483 | -17,770 | 0.05% | 1,370,609 |
| 2012-12-21 | 2012-12-19 | 3.196 | 436,253 | -1,777 | 0.05% | 1,394,439 |
| 2012-12-10 | 2012-12-06 | 2.926 | 438,030 | -8,885 | 0.05% | 1,281,799 |
| 2012-12-03 | 2012-11-29 | 3.084 | 446,915 | -44,425 | 0.05% | 1,378,219 |
| 2012-11-19 | 2012-11-15 | 2.870 | 491,340 | -39,983 | 0.06% | 1,410,149 |
| 2012-11-16 | 2012-11-14 | 2.926 | 531,323 | -39,982 | 0.06% | 1,554,801 |
| 2012-11-14 | 2012-11-12 | 2.881 | 571,305 | +97,735 | 0.06% | 1,646,080 |
| 2012-11-13 | 2012-11-09 | 3.005 | 473,570 | +26,655 | 0.05% | 1,423,109 |
| 2012-11-08 | 2012-11-06 | 3.005 | 446,915 | +346,515 | 0.05% | 1,343,009 |
| 2012-11-06 | 2012-11-02 | 3.005 | 100,400 | +35,540 | 0.01% | 301,709 |
| 2012-11-05 | 2012-11-01 | 2.881 | 64,860 | -889 | 0.01% | 186,879 |
| 2012-10-29 | 2012-10-25 | 2.915 | 65,749 | -160,818 | 0.01% | 191,660 |
| 2012-10-26 | 2012-10-24 | 2.949 | 226,567 | +159,930 | 0.03% | 668,099 |
| 2012-10-17 | 2012-10-15 | 2.960 | 66,637 | -44,425 | 0.01% | 197,249 |
| 2012-10-16 | 2012-10-12 | 2.926 | 111,062 | -8,885 | 0.01% | 324,999 |
| 2012-10-11 | 2012-10-09 | 2.915 | 119,947 | +53,310 | 0.01% | 349,649 |
| 2012-09-27 | 2012-09-25 | 2.735 | 66,637 | -889 | 0.01% | 182,249 |
| 2012-08-23 | 2012-08-21 | 2.589 | 67,526 | -53,310 | 0.01% | 174,800 |
| 2012-08-09 | 2012-08-07 | 2.161 | 120,836 | -888 | 0.01% | 261,120 |
| 2012-07-18 | 2012-07-16 | 2.138 | 121,724 | -17,770 | 0.01% | 260,299 |
| 2012-07-17 | 2012-07-13 | 2.093 | 139,494 | +17,770 | 0.02% | 292,019 |
| 2012-07-13 | 2012-07-11 | 2.195 | 121,724 | +888 | 0.01% | 267,149 |
| 2012-07-12 | 2012-07-10 | 2.217 | 120,836 | -17,770 | 0.01% | 267,920 |
| 2012-07-11 | 2012-07-09 | 2.307 | 138,606 | +17,770 | 0.02% | 319,800 |
| 2012-07-10 | 2012-07-06 | 2.476 | 120,836 | -62,195 | 0.01% | 299,200 |
| 2012-07-09 | 2012-07-05 | 2.465 | 183,031 | -30,209 | 0.02% | 451,140 |
| 2012-07-05 | 2012-07-03 | 2.442 | 213,240 | +93,293 | 0.02% | 520,800 |
| 2012-06-15 | 2012-06-13 | 2.847 | 119,947 | -10,662 | 0.01% | 341,549 |
| 2012-06-06 | 2012-06-04 | 2.476 | 130,609 | -32,875 | 0.01% | 323,399 |
| 2012-06-01 | 2012-05-30 | 2.330 | 163,484 | -8,885 | 0.02% | 380,880 |
| 2012-05-31 | 2012-05-29 | 2.500 | 172,369 | +8,885 | 0.02% | 430,909 |
| 2012-05-30 | 2012-05-28 | 2.327 | 163,484 | +3,767 | 0.02% | 380,446 |
| 2012-05-29 | 2012-05-25 | 2.362 | 159,717 | -25,173 | 0.02% | 377,200 |
| 2012-05-28 | 2012-05-24 | 2.304 | 184,890 | +34,721 | 0.02% | 426,001 |
| 2012-05-15 | 2012-05-11 | 2.558 | 150,169 | +2,604 | 0.02% | 384,061 |
| 2012-05-14 | 2012-05-10 | 2.581 | 147,565 | +4,341 | 0.02% | 380,801 |
| 2012-05-07 | 2012-05-03 | 2.880 | 143,224 | -16,493 | 0.02% | 412,499 |
| 2012-05-04 | 2012-05-02 | 2.869 | 159,717 | +868 | 0.02% | 458,160 |
| 2012-05-03 | 2012-04-30 | 2.776 | 158,849 | -17,360 | 0.02% | 441,030 |
| 2012-04-30 | 2012-04-26 | 2.799 | 176,209 | +17,360 | 0.02% | 493,289 |
| 2012-04-25 | 2012-04-23 | 2.961 | 158,849 | -17,360 | 0.02% | 470,310 |
| 2012-04-24 | 2012-04-20 | 2.926 | 176,209 | +27,776 | 0.02% | 515,619 |
| 2012-04-16 | 2012-04-12 | 3.283 | 148,433 | -2,604 | 0.02% | 487,351 |
| 2012-04-12 | 2012-04-10 | 3.249 | 151,037 | -1,883,618 | 0.02% | 490,681 |
| 2012-04-05 | 2012-04-02 | 3.087 | 2,034,655 | -156,245 | 0.23% | 6,281,918 |
| 2012-04-03 | 2012-03-30 | 3.134 | 2,190,900 | -26,041 | 0.25% | 6,865,279 |
| 2012-04-02 | 2012-03-29 | 3.191 | 2,216,941 | +157,981 | 0.26% | 7,074,579 |
| 2012-03-26 | 2012-03-22 | 3.283 | 2,058,960 | -112,844 | 0.24% | 6,760,199 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,171,804 | -43,401 | 0.25% | 6,930,541 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,215,205 | -381,932 | 0.26% | 7,094,560 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,597,137 | -104,163 | 0.30% | 7,958,720 |
| 2012-03-20 | 2012-03-16 | 3.364 | 2,701,300 | -60,762 | 0.31% | 9,087,039 |
| 2012-03-19 | 2012-03-15 | 3.502 | 2,762,062 | +512,136 | 0.32% | 9,673,279 |
| 2012-03-16 | 2012-03-14 | 3.537 | 2,249,926 | -130,204 | 0.26% | 7,957,439 |
| 2012-03-15 | 2012-03-13 | 3.560 | 2,380,130 | -8,681 | 0.27% | 8,472,779 |
| 2012-03-14 | 2012-03-12 | 3.594 | 2,388,811 | +231,764 | 0.28% | 8,586,242 |
| 2012-03-13 | 2012-03-09 | 3.652 | 2,157,047 | -69,442 | 0.25% | 7,877,449 |
| 2012-03-12 | 2012-03-08 | 3.594 | 2,226,489 | +13,888 | 0.26% | 8,002,798 |
| 2012-03-09 | 2012-03-07 | 3.422 | 2,212,601 | -758,656 | 0.25% | 7,570,530 |
| 2012-03-08 | 2012-03-06 | 3.514 | 2,971,257 | +88,539 | 0.34% | 10,440,151 |
| 2012-03-07 | 2012-03-05 | 3.744 | 2,882,718 | +500,852 | 0.33% | 10,793,250 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,381,866 | +263,012 | 0.27% | 8,698,479 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,118,854 | -776,016 | 0.24% | 7,347,410 |
| 2012-03-02 | 2012-02-29 | 3.606 | 2,894,870 | -169,266 | 0.33% | 10,438,549 |
| 2012-03-01 | 2012-02-28 | 3.260 | 3,064,136 | +30,381 | 0.35% | 9,989,901 |
| 2012-02-28 | 2012-02-24 | 3.375 | 3,033,755 | -43,401 | 0.35% | 10,240,351 |
| 2012-02-27 | 2012-02-23 | 3.364 | 3,077,156 | +13,888 | 0.35% | 10,351,400 |
| 2012-02-24 | 2012-02-22 | 3.364 | 3,063,268 | -110,239 | 0.35% | 10,304,681 |
| 2012-02-23 | 2012-02-21 | 3.030 | 3,173,507 | +447,034 | 0.37% | 9,615,280 |
| 2012-02-22 | 2012-02-20 | 2.857 | 2,726,473 | -121,524 | 0.31% | 7,789,680 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,847,997 | -98,955 | 0.33% | 8,202,500 |
| 2012-02-20 | 2012-02-16 | 2.719 | 2,946,952 | -34,721 | 0.34% | 8,012,200 |
| 2012-02-17 | 2012-02-15 | 2.696 | 2,981,673 | -36,457 | 0.34% | 8,037,900 |
| 2012-02-16 | 2012-02-14 | 2.638 | 3,018,130 | +112,843 | 0.35% | 7,962,330 |
| 2012-02-14 | 2012-02-10 | 2.753 | 2,905,287 | +43,402 | 0.33% | 7,999,331 |
| 2012-02-13 | 2012-02-09 | 2.869 | 2,861,885 | -364,572 | 0.33% | 8,209,529 |
| 2012-02-10 | 2012-02-08 | 2.684 | 3,226,457 | +4,340 | 0.37% | 8,660,611 |
| 2012-02-09 | 2012-02-07 | 2.673 | 3,222,117 | +52,082 | 0.37% | 8,611,841 |
| 2012-02-08 | 2012-02-06 | 2.765 | 3,170,035 | +599,807 | 0.37% | 8,764,800 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,570,228 | +17,360 | 0.30% | 6,780,689 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,552,868 | -17,360 | 0.29% | 6,911,351 |
| 2012-02-03 | 2012-02-01 | 2.627 | 2,570,228 | +243,047 | 0.30% | 6,751,079 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,327,181 | -668,380 | 0.27% | 6,166,301 |
| 2012-01-31 | 2012-01-27 | 2.822 | 2,995,561 | -78,123 | 0.35% | 8,454,949 |
| 2012-01-30 | 2012-01-26 | 2.880 | 3,073,684 | -173,605 | 0.35% | 8,852,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 3,247,289 | +416,653 | 0.37% | 9,464,729 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,830,636 | -124,996 | 0.33% | 8,380,769 |
| 2012-01-20 | 2012-01-18 | 2.834 | 2,955,632 | -39,061 | 0.34% | 8,376,299 |
| 2012-01-19 | 2012-01-17 | 2.822 | 2,994,693 | +346,342 | 0.34% | 8,452,499 |
| 2012-01-18 | 2012-01-16 | 2.880 | 2,648,351 | +121,524 | 0.31% | 7,627,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 2,526,827 | -173,605 | 0.29% | 7,452,160 |
| 2012-01-12 | 2012-01-10 | 2.880 | 2,700,432 | -6,944 | 0.31% | 7,777,499 |
| 2012-01-06 | 2012-01-04 | 2.396 | 2,707,376 | -17,361 | 0.31% | 6,487,519 |
| 2011-12-29 | 2011-12-23 | 2.465 | 2,724,737 | -107,635 | 0.31% | 6,717,460 |
| 2011-12-28 | 2011-12-22 | 2.454 | 2,832,372 | +16,492 | 0.33% | 6,950,189 |
| 2011-12-23 | 2011-12-21 | 2.419 | 2,815,880 | +100,691 | 0.32% | 6,812,400 |
| 2011-12-21 | 2011-12-19 | 2.465 | 2,715,189 | -9,548 | 0.31% | 6,693,921 |
| 2011-12-19 | 2011-12-15 | 2.350 | 2,724,737 | -17,361 | 0.31% | 6,403,560 |
| 2011-12-15 | 2011-12-13 | 2.442 | 2,742,098 | +137,149 | 0.32% | 6,697,081 |
| 2011-12-14 | 2011-12-12 | 2.385 | 2,604,949 | -76,387 | 0.30% | 6,212,069 |
| 2011-12-13 | 2011-12-09 | 2.419 | 2,681,336 | +453,110 | 0.31% | 6,486,901 |
| 2011-12-12 | 2011-12-08 | 2.419 | 2,228,226 | -6,944 | 0.26% | 5,390,701 |
| 2011-12-09 | 2011-12-07 | 2.454 | 2,235,170 | +4,340 | 0.26% | 5,484,751 |
| 2011-12-08 | 2011-12-06 | 2.408 | 2,230,830 | +13,021 | 0.26% | 5,371,301 |
| 2011-12-05 | 2011-12-01 | 2.235 | 2,217,809 | -20,833 | 0.26% | 4,956,700 |
| 2011-11-22 | 2011-11-18 | 2.131 | 2,238,642 | +34,721 | 0.26% | 4,771,150 |
| 2011-11-18 | 2011-11-16 | 2.212 | 2,203,921 | +34,721 | 0.25% | 4,874,880 |
| 2011-11-17 | 2011-11-15 | 2.246 | 2,169,200 | +17,361 | 0.25% | 4,873,051 |
| 2011-11-14 | 2011-11-10 | 2.223 | 2,151,839 | +434,013 | 0.25% | 4,784,470 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,717,826 | +17,361 | 0.20% | 4,175,691 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,700,465 | +434,013 | 0.20% | 4,172,670 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,266,452 | +295,130 | 0.15% | 3,166,031 |
| 2011-11-08 | 2011-11-04 | 2.500 | 971,322 | +1,736 | 0.11% | 2,428,229 |
| 2011-11-07 | 2011-11-03 | 2.442 | 969,586 | +501,719 | 0.11% | 2,368,039 |
| 2011-11-04 | 2011-11-02 | 2.431 | 467,867 | +329,851 | 0.05% | 1,137,291 |
| 2011-11-01 | 2011-10-28 | 2.488 | 138,016 | -69,442 | 0.02% | 343,439 |
| 2011-10-31 | 2011-10-27 | 2.523 | 207,458 | +60,761 | 0.02% | 523,409 |
| 2011-10-28 | 2011-10-26 | 2.316 | 146,697 | +8,681 | 0.02% | 339,691 |
| 2011-10-19 | 2011-10-17 | 2.246 | 138,016 | -8,681 | 0.02% | 310,049 |
| 2011-10-18 | 2011-10-14 | 2.131 | 146,697 | -17,360 | 0.02% | 312,651 |
| 2011-10-17 | 2011-10-13 | 2.281 | 164,057 | +11,284 | 0.02% | 374,220 |
| 2011-10-14 | 2011-10-12 | 2.097 | 152,773 | +14,757 | 0.02% | 320,320 |
| 2011-09-26 | 2011-09-22 | 2.396 | 138,016 | -8,681 | 0.02% | 330,719 |
| 2011-08-12 | 2011-08-10 | 3.249 | 146,697 | -86,802 | 0.02% | 476,581 |
| 2011-08-03 | 2011-08-01 | 4.378 | 233,499 | +86,802 | 0.03% | 1,022,199 |
| 2011-07-22 | 2011-07-20 | 4.251 | 146,697 | -9,548 | 0.02% | 623,612 |
| 2011-07-13 | 2011-07-11 | 4.216 | 156,245 | +9,548 | 0.02% | 658,801 |
| 2011-07-12 | 2011-07-08 | 4.355 | 146,697 | -9,548 | 0.02% | 638,822 |
| 2011-07-07 | 2011-07-05 | 4.193 | 156,245 | -11,284 | 0.02% | 655,201 |
| 2011-07-06 | 2011-07-04 | 4.193 | 167,529 | +20,832 | 0.02% | 702,519 |
| 2011-06-27 | 2011-06-23 | 3.940 | 146,697 | -17,360 | 0.02% | 577,982 |
| 2011-06-21 | 2011-06-17 | 3.663 | 164,057 | +17,360 | 0.02% | 601,020 |
| 2011-06-16 | 2011-06-14 | 3.917 | 146,697 | -8,680 | 0.02% | 574,602 |
| 2011-06-15 | 2011-06-13 | 3.721 | 155,377 | +8,680 | 0.02% | 578,171 |
| 2011-06-14 | 2011-06-10 | 3.790 | 146,697 | +8,681 | 0.02% | 556,012 |
| 2011-06-02 | 2011-05-31 | 4.574 | 138,016 | -13,021 | 0.02% | 631,229 |
| 2011-06-01 | 2011-05-30 | 4.435 | 151,037 | +30,381 | 0.02% | 669,901 |
| 2011-05-31 | 2011-05-27 | 4.781 | 120,656 | +24,305 | 0.01% | 576,851 |
| 2011-05-26 | 2011-05-24 | 5.553 | 96,351 | +8,680 | 0.01% | 535,020 |
| 2011-05-11 | 2011-05-06 | 5.865 | 87,671 | +882 | 0.01% | 514,215 |
| 2011-05-05 | 2011-05-03 | 5.842 | 86,789 | -859 | 0.01% | 507,022 |
| 2011-04-28 | 2011-04-26 | 6.214 | 87,648 | -78,196 | 0.01% | 544,680 |
| 2011-04-21 | 2011-04-19 | 6.098 | 165,844 | -5,156 | 0.02% | 1,011,321 |
| 2011-04-20 | 2011-04-18 | 6.238 | 171,000 | +36,950 | 0.02% | 1,066,643 |
| 2011-04-19 | 2011-04-15 | 6.040 | 134,050 | +15,467 | 0.02% | 809,640 |
| 2011-04-12 | 2011-04-08 | 6.051 | 118,583 | -8,593 | 0.01% | 717,602 |
| 2011-04-11 | 2011-04-07 | 5.795 | 127,176 | -8,593 | 0.01% | 737,042 |
| 2011-04-08 | 2011-04-06 | 5.749 | 135,769 | +8,593 | 0.02% | 780,523 |
| 2011-04-07 | 2011-04-04 | 5.644 | 127,176 | +8,593 | 0.01% | 717,802 |
| 2011-03-17 | 2011-03-15 | 5.935 | 118,583 | -121,160 | 0.01% | 703,802 |
| 2011-03-16 | 2011-03-14 | 6.168 | 239,743 | -859 | 0.03% | 1,478,699 |
| 2011-03-15 | 2011-03-11 | 6.145 | 240,602 | -85,930 | 0.03% | 1,478,397 |
| 2011-03-10 | 2011-03-08 | 5.877 | 326,532 | +6,015 | 0.04% | 1,919,001 |
| 2011-03-08 | 2011-03-04 | 5.889 | 320,517 | -5,156 | 0.04% | 1,887,381 |
| 2011-03-07 | 2011-03-03 | 5.365 | 325,673 | +4,297 | 0.04% | 1,747,192 |
| 2011-03-04 | 2011-03-02 | 5.155 | 321,376 | -4,297 | 0.04% | 1,656,819 |
| 2011-02-25 | 2011-02-23 | 5.609 | 325,673 | +860 | 0.04% | 1,826,782 |
| 2011-02-24 | 2011-02-22 | 5.621 | 324,813 | -860 | 0.04% | 1,825,738 |
| 2011-02-18 | 2011-02-16 | 5.644 | 325,673 | -1,718 | 0.04% | 1,838,152 |
| 2011-02-16 | 2011-02-14 | 5.784 | 327,391 | +1,718 | 0.04% | 1,893,569 |
| 2011-02-14 | 2011-02-10 | 5.586 | 325,673 | -12,889 | 0.04% | 1,819,202 |
| 2011-02-10 | 2011-02-08 | 5.574 | 338,562 | +17,186 | 0.04% | 1,887,260 |
| 2011-02-09 | 2011-02-07 | 5.784 | 321,376 | -17,186 | 0.04% | 1,858,779 |
| 2011-02-08 | 2011-02-02 | 5.923 | 338,562 | -25,779 | 0.04% | 2,005,460 |
| 2011-02-01 | 2011-01-28 | 6.191 | 364,341 | +25,779 | 0.04% | 2,255,681 |
| 2011-01-28 | 2011-01-26 | 6.214 | 338,562 | -5,156 | 0.04% | 2,103,960 |
| 2011-01-27 | 2011-01-25 | 6.226 | 343,718 | -9,452 | 0.04% | 2,140,001 |
| 2011-01-24 | 2011-01-20 | 6.273 | 353,170 | +2,578 | 0.04% | 2,215,290 |
| 2011-01-21 | 2011-01-19 | 6.389 | 350,592 | -1,719 | 0.04% | 2,239,919 |
| 2011-01-19 | 2011-01-17 | 6.354 | 352,311 | -171,859 | 0.04% | 2,238,602 |
| 2011-01-18 | 2011-01-14 | 6.459 | 524,170 | +171,859 | 0.06% | 3,385,503 |
| 2011-01-13 | 2011-01-11 | 6.575 | 352,311 | -7,733 | 0.04% | 2,316,502 |
| 2011-01-12 | 2011-01-10 | 6.366 | 360,044 | +859 | 0.04% | 2,291,928 |
| 2011-01-10 | 2011-01-06 | 6.540 | 359,185 | -51,558 | 0.04% | 2,349,160 |
| 2011-01-07 | 2011-01-05 | 6.459 | 410,743 | +51,558 | 0.05% | 2,652,902 |
| 2011-01-06 | 2011-01-04 | 6.436 | 359,185 | +15,467 | 0.04% | 2,311,540 |
| 2011-01-05 | 2011-01-03 | 6.284 | 343,718 | +8,593 | 0.04% | 2,160,001 |
| 2011-01-03 | 2010-12-29 | 6.203 | 335,125 | -6,874 | 0.04% | 2,078,701 |
| 2010-12-29 | 2010-12-24 | 6.284 | 341,999 | +2,578 | 0.04% | 2,149,199 |
| 2010-12-28 | 2010-12-22 | 6.366 | 339,421 | -19,764 | 0.04% | 2,160,648 |
| 2010-12-23 | 2010-12-21 | 6.494 | 359,185 | +8,593 | 0.04% | 2,332,440 |
| 2010-12-22 | 2010-12-20 | 6.552 | 350,592 | +12,889 | 0.04% | 2,297,039 |
| 2010-12-21 | 2010-12-17 | 6.564 | 337,703 | -16,326 | 0.04% | 2,216,522 |
| 2010-12-20 | 2010-12-16 | 6.645 | 354,029 | -93,663 | 0.04% | 2,352,518 |
| 2010-12-17 | 2010-12-15 | 6.738 | 447,692 | -18,905 | 0.05% | 3,016,587 |
| 2010-12-16 | 2010-12-14 | 6.831 | 466,597 | -115,145 | 0.05% | 3,187,411 |
| 2010-12-15 | 2010-12-13 | 6.668 | 581,742 | -32,654 | 0.07% | 3,879,208 |
| 2010-12-14 | 2010-12-10 | 6.820 | 614,396 | +39,528 | 0.07% | 4,189,903 |
| 2010-12-13 | 2010-12-09 | 6.773 | 574,868 | -48,120 | 0.07% | 3,893,580 |
| 2010-12-10 | 2010-12-08 | 6.808 | 622,988 | +68,743 | 0.07% | 4,241,247 |
| 2010-12-09 | 2010-12-07 | 6.889 | 554,245 | -18,904 | 0.06% | 3,818,401 |
| 2010-12-08 | 2010-12-06 | 6.889 | 573,149 | +40,386 | 0.07% | 3,948,637 |
| 2010-12-07 | 2010-12-03 | 7.180 | 532,763 | -28,356 | 0.06% | 3,825,403 |
| 2010-12-06 | 2010-12-02 | 7.308 | 561,119 | -494,954 | 0.07% | 4,100,838 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,056,073 | +71,322 | 0.12% | 7,386,291 |
| 2010-12-02 | 2010-11-30 | 6.831 | 984,751 | -187,327 | 0.11% | 6,727,017 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,172,078 | +124,598 | 0.14% | 8,074,883 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,047,480 | +44,683 | 0.12% | 6,948,301 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,002,797 | -922,882 | 0.12% | 6,896,973 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,925,679 | 0.22% | 12,997,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy