History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,170,000 | +0 | 0.13% | 2,821,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,170,000 | +0 | 0.13% | 2,842,700 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,170,000 | +0 | 0.13% | 2,864,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,170,000 | +10,000 | 0.13% | 2,842,700 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,160,000 | +20,000 | 0.13% | 2,764,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,140,000 | +30,000 | 0.13% | 2,739,200 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,110,000 | -28,000 | 0.13% | 2,806,300 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,138,000 | -20,000 | 0.13% | 2,993,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,158,000 | -80,000 | 0.13% | 3,021,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,238,000 | -105,000 | 0.13% | 3,267,480 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,343,000 | -13,000 | 0.14% | 3,350,490 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,356,000 | +17,000 | 0.14% | 3,321,960 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,339,000 | -15,000 | 0.14% | 3,251,210 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,354,000 | -18,000 | 0.14% | 3,224,980 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,372,000 | -131,000 | 0.14% | 3,320,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,503,000 | -61,000 | 0.15% | 3,379,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,564,000 | -57,000 | 0.15% | 3,435,760 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,621,000 | -60,000 | 0.16% | 3,433,510 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,681,000 | -7,000 | 0.16% | 3,512,110 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,688,000 | -26,000 | 0.16% | 3,440,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,714,000 | -50,000 | 0.16% | 3,528,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,764,000 | +5,000 | 0.17% | 3,593,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,759,000 | +10,000 | 0.17% | 3,779,830 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,749,000 | +10,000 | 0.16% | 3,793,620 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,739,000 | -115,000 | 0.16% | 3,998,940 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,854,000 | -42,000 | 0.17% | 4,109,760 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,896,000 | -524,000 | 0.17% | 4,025,440 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,420,000 | -827,000 | 0.20% | 4,582,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 4,247,000 | -10,000 | 0.25% | 5,181,340 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,257,000 | -271,000 | 0.26% | 5,236,110 |
| 2025-08-25 | 2025-08-21 | 1.190 | 4,528,000 | -45,000 | 0.27% | 5,388,320 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,573,000 | +28,000 | 0.27% | 5,441,870 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,545,000 | -105,000 | 0.27% | 5,408,550 |
| 2025-08-19 | 2025-08-15 | 1.170 | 4,650,000 | -20,000 | 0.28% | 5,440,500 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,670,000 | -417,000 | 0.28% | 5,417,200 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,087,000 | -14,000 | 0.30% | 5,697,440 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,101,000 | -30,000 | 0.31% | 5,509,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,131,000 | -18,000 | 0.31% | 5,541,480 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,149,000 | +100,000 | 0.31% | 5,560,920 |
| 2025-08-07 | 2025-08-05 | 1.120 | 5,049,000 | -9,000 | 0.30% | 5,654,880 |
| 2025-08-06 | 2025-08-04 | 1.120 | 5,058,000 | -146,000 | 0.30% | 5,664,960 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,204,000 | -46,000 | 0.31% | 5,516,240 |
| 2025-08-04 | 2025-07-31 | 1.100 | 5,250,000 | +165,000 | 0.31% | 5,775,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 5,085,000 | +128,000 | 0.30% | 5,644,350 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,957,000 | -641,000 | 0.30% | 5,650,980 |
| 2025-07-30 | 2025-07-28 | 1.230 | 5,598,000 | +268,000 | 0.34% | 6,885,540 |
| 2025-07-29 | 2025-07-25 | 1.200 | 5,330,000 | -309,000 | 0.32% | 6,396,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 5,639,000 | +10,000 | 0.34% | 6,597,630 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,629,000 | +16,000 | 0.34% | 6,529,640 |
| 2025-07-24 | 2025-07-22 | 1.160 | 5,613,000 | -90,000 | 0.34% | 6,511,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,703,000 | +80,000 | 0.34% | 6,558,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 5,623,000 | +1,000 | 0.34% | 6,578,910 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,622,000 | +90,000 | 0.34% | 6,577,740 |
| 2025-07-17 | 2025-07-15 | 1.180 | 5,532,000 | +76,000 | 0.33% | 6,527,760 |
| 2025-07-16 | 2025-07-14 | 1.190 | 5,456,000 | +249,000 | 0.33% | 6,492,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 5,207,000 | +146,000 | 0.31% | 6,040,120 |
| 2025-07-14 | 2025-07-10 | 1.150 | 5,061,000 | -2,000 | 0.30% | 5,820,150 |
| 2025-07-11 | 2025-07-09 | 1.130 | 5,063,000 | -144,000 | 0.30% | 5,721,190 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,207,000 | -33,000 | 0.31% | 5,883,910 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,240,000 | +62,000 | 0.31% | 5,816,400 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,178,000 | -21,000 | 0.31% | 5,902,920 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,199,000 | +21,000 | 0.31% | 5,926,860 |
| 2025-07-04 | 2025-07-02 | 1.130 | 5,178,000 | -26,000 | 0.31% | 5,851,140 |
| 2025-07-03 | 2025-06-30 | 1.050 | 5,204,000 | +247,000 | 0.31% | 5,464,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,957,000 | +61,000 | 0.30% | 5,452,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,896,000 | +186,000 | 0.29% | 5,385,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,710,000 | +64,000 | 0.28% | 5,416,500 |
| 2025-06-26 | 2025-06-24 | 1.140 | 4,646,000 | +45,000 | 0.28% | 5,296,440 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,601,000 | +44,000 | 0.28% | 5,199,130 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,557,000 | -35,000 | 0.27% | 5,377,260 |
| 2025-06-19 | 2025-06-17 | 1.190 | 4,592,000 | +519,000 | 0.28% | 5,464,480 |
| 2025-06-18 | 2025-06-16 | 1.210 | 4,073,000 | +144,000 | 0.24% | 4,928,330 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,929,000 | -11,000 | 0.24% | 4,636,220 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,940,000 | +90,000 | 0.24% | 4,806,800 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,850,000 | +453,000 | 0.23% | 4,774,000 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,397,000 | -92,000 | 0.20% | 4,178,310 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,489,000 | +8,000 | 0.21% | 4,117,020 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,481,000 | +44,000 | 0.21% | 4,072,770 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,437,000 | -5,000 | 0.21% | 4,124,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,442,000 | +40,000 | 0.21% | 4,130,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 3,402,000 | -14,000 | 0.20% | 4,436,971 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,416,000 | +156,683 | 0.20% | 4,455,230 |
| 2025-06-03 | 2025-05-30 | 1.304 | 3,259,317 | -17,919 | 0.21% | 4,250,880 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,277,236 | +86,764 | 0.21% | 4,413,250 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,190,472 | -14,146 | 0.20% | 4,161,091 |
| 2025-05-29 | 2025-05-27 | 1.283 | 3,204,618 | +4,716 | 0.20% | 4,111,580 |
| 2025-05-28 | 2025-05-26 | 1.272 | 3,199,902 | -11,318 | 0.20% | 4,071,599 |
| 2025-05-27 | 2025-05-23 | 1.283 | 3,211,220 | +67,903 | 0.20% | 4,120,051 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,143,317 | +207,480 | 0.20% | 3,999,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 2,935,837 | +91,479 | 0.19% | 3,984,639 |
| 2025-05-22 | 2025-05-20 | 1.315 | 2,844,358 | +14,147 | 0.18% | 3,739,840 |
| 2025-05-21 | 2025-05-19 | 1.347 | 2,830,211 | -96,196 | 0.18% | 3,811,269 |
| 2025-05-20 | 2025-05-16 | 1.389 | 2,926,407 | +14,147 | 0.19% | 4,064,931 |
| 2025-05-19 | 2025-05-15 | 1.378 | 2,912,260 | -5,659 | 0.19% | 4,014,400 |
| 2025-05-16 | 2025-05-14 | 1.431 | 2,917,919 | +69,789 | 0.19% | 4,176,900 |
| 2025-05-15 | 2025-05-13 | 1.463 | 2,848,130 | +23,577 | 0.18% | 4,167,600 |
| 2025-05-14 | 2025-05-12 | 1.474 | 2,824,553 | +122,602 | 0.18% | 4,163,050 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,701,951 | -72,618 | 0.17% | 3,867,750 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,774,569 | +15,089 | 0.18% | 4,236,480 |
| 2025-05-09 | 2025-05-07 | 1.262 | 2,759,480 | -37,723 | 0.18% | 3,481,940 |
| 2025-05-08 | 2025-05-06 | 1.241 | 2,797,203 | +73,561 | 0.18% | 3,470,220 |
| 2025-05-07 | 2025-05-02 | 1.219 | 2,723,642 | +123,544 | 0.17% | 3,321,200 |
| 2025-05-06 | 2025-04-30 | 1.177 | 2,600,098 | -81,105 | 0.17% | 3,060,271 |
| 2025-05-02 | 2025-04-29 | 1.177 | 2,681,203 | -63,187 | 0.17% | 3,155,730 |
| 2025-04-30 | 2025-04-28 | 1.188 | 2,744,390 | +188,618 | 0.17% | 3,259,200 |
| 2025-04-29 | 2025-04-25 | 1.188 | 2,555,772 | -145,236 | 0.16% | 3,035,200 |
| 2025-04-28 | 2025-04-24 | 1.156 | 2,701,008 | -9,431 | 0.17% | 3,121,760 |
| 2025-04-25 | 2025-04-23 | 1.198 | 2,710,439 | +77,333 | 0.17% | 3,247,620 |
| 2025-04-24 | 2025-04-22 | 1.135 | 2,633,106 | +9,431 | 0.17% | 2,987,440 |
| 2025-04-23 | 2025-04-17 | 1.103 | 2,623,675 | -1,886 | 0.17% | 2,893,280 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,625,561 | +54,699 | 0.17% | 2,839,680 |
| 2025-04-17 | 2025-04-15 | 1.156 | 2,570,862 | +53,756 | 0.16% | 2,971,340 |
| 2025-04-16 | 2025-04-14 | 1.166 | 2,517,106 | -4,715 | 0.16% | 2,935,900 |
| 2025-04-15 | 2025-04-11 | 1.113 | 2,521,821 | +943 | 0.16% | 2,807,700 |
| 2025-04-14 | 2025-04-10 | 1.156 | 2,520,878 | -113,171 | 0.16% | 2,913,570 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,634,049 | -23,577 | 0.17% | 2,793,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 2,657,626 | -225,398 | 0.17% | 2,705,280 |
| 2025-04-09 | 2025-04-07 | 1.018 | 2,883,024 | +86,764 | 0.18% | 2,934,720 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,796,260 | +377,236 | 0.18% | 3,646,950 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,419,024 | -89,594 | 0.15% | 3,642,299 |
| 2025-04-03 | 2025-04-01 | 1.400 | 2,508,618 | +16,976 | 0.16% | 3,511,200 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,491,642 | +70,731 | 0.16% | 3,619,540 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,420,911 | -222,569 | 0.15% | 3,670,811 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,643,480 | +98,082 | 0.17% | 4,176,471 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,545,398 | -107,513 | 0.16% | 4,156,459 |
| 2025-03-27 | 2025-03-25 | 1.506 | 2,652,911 | -29,235 | 0.17% | 3,994,461 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,682,146 | -15,090 | 0.17% | 4,095,359 |
| 2025-03-25 | 2025-03-21 | 1.389 | 2,697,236 | -35,837 | 0.17% | 3,746,600 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,733,073 | +135,805 | 0.17% | 3,999,240 |
| 2025-03-21 | 2025-03-19 | 1.484 | 2,597,268 | +21,691 | 0.17% | 3,855,600 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,575,577 | -243,317 | 0.16% | 4,041,880 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,818,894 | -222,569 | 0.18% | 3,885,700 |
| 2025-03-18 | 2025-03-14 | 1.410 | 3,041,463 | -151,838 | 0.19% | 4,289,249 |
| 2025-03-17 | 2025-03-13 | 1.124 | 3,193,301 | +3,773 | 0.20% | 3,589,160 |
| 2025-03-14 | 2025-03-12 | 1.124 | 3,189,528 | -45,269 | 0.20% | 3,584,919 |
| 2025-03-13 | 2025-03-11 | 1.113 | 3,234,797 | +25,464 | 0.21% | 3,601,500 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,209,333 | -94,309 | 0.20% | 3,505,090 |
| 2025-03-11 | 2025-03-07 | 1.092 | 3,303,642 | +110,341 | 0.21% | 3,608,090 |
| 2025-03-10 | 2025-03-06 | 1.071 | 3,193,301 | -117,886 | 0.20% | 3,419,860 |
| 2025-03-07 | 2025-03-05 | 1.050 | 3,311,187 | +41,496 | 0.21% | 3,475,890 |
| 2025-03-06 | 2025-03-04 | 1.050 | 3,269,691 | +943 | 0.21% | 3,432,330 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,268,748 | +19,805 | 0.21% | 3,431,340 |
| 2025-03-04 | 2025-02-28 | 1.060 | 3,248,943 | +80,163 | 0.21% | 3,445,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 3,168,780 | -9,431 | 0.20% | 3,561,599 |
| 2025-02-28 | 2025-02-26 | 1.092 | 3,178,211 | -39,610 | 0.20% | 3,471,100 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,217,821 | +52,813 | 0.20% | 3,377,880 |
| 2025-02-26 | 2025-02-24 | 1.082 | 3,165,008 | -33,008 | 0.20% | 3,423,120 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,198,016 | +91,479 | 0.20% | 3,357,090 |
| 2025-02-24 | 2025-02-20 | 1.092 | 3,106,537 | -9,430 | 0.20% | 3,392,820 |
| 2025-02-21 | 2025-02-19 | 1.071 | 3,115,967 | +16,975 | 0.20% | 3,337,039 |
| 2025-02-18 | 2025-02-14 | 1.103 | 3,098,992 | +20,748 | 0.20% | 3,417,440 |
| 2025-02-17 | 2025-02-13 | 1.050 | 3,078,244 | +9,431 | 0.20% | 3,231,360 |
| 2025-02-14 | 2025-02-12 | 1.113 | 3,068,813 | +9,431 | 0.20% | 3,416,700 |
| 2025-02-13 | 2025-02-11 | 1.092 | 3,059,382 | -28,293 | 0.19% | 3,341,320 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,087,675 | -70,732 | 0.20% | 3,503,180 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,158,407 | -47,154 | 0.20% | 3,449,471 |
| 2025-02-10 | 2025-02-06 | 1.050 | 3,205,561 | -8,488 | 0.20% | 3,365,010 |
| 2025-02-07 | 2025-02-05 | 1.029 | 3,214,049 | +47,155 | 0.20% | 3,305,760 |
| 2025-02-05 | 2025-02-03 | 1.039 | 3,166,894 | +47,154 | 0.20% | 3,290,840 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,119,740 | +23,577 | 0.20% | 3,638,800 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,096,163 | -72,617 | 0.20% | 3,644,130 |
| 2025-01-27 | 2025-01-23 | 1.092 | 3,168,780 | -5,659 | 0.20% | 3,460,799 |
| 2025-01-24 | 2025-01-22 | 1.082 | 3,174,439 | -47,154 | 0.20% | 3,433,320 |
| 2025-01-23 | 2025-01-21 | 1.018 | 3,221,593 | -11,318 | 0.20% | 3,279,359 |
| 2025-01-22 | 2025-01-20 | 1.018 | 3,232,911 | -3,772 | 0.21% | 3,290,880 |
| 2025-01-21 | 2025-01-17 | 1.007 | 3,236,683 | -37,724 | 0.21% | 3,260,400 |
| 2025-01-16 | 2025-01-14 | 1.039 | 3,274,407 | -128,260 | 0.21% | 3,402,561 |
| 2025-01-14 | 2025-01-10 | 0.986 | 3,402,667 | -19,805 | 0.22% | 3,355,440 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,422,472 | -69,788 | 0.22% | 3,592,710 |
| 2025-01-08 | 2025-01-06 | 1.018 | 3,492,260 | -94,309 | 0.22% | 3,554,880 |
| 2025-01-06 | 2025-01-02 | 0.986 | 3,586,569 | -103,740 | 0.23% | 3,536,790 |
| 2025-01-02 | 2024-12-27 | 0.922 | 3,690,309 | +28,293 | 0.23% | 3,404,310 |
| 2024-12-23 | 2024-12-19 | 0.901 | 3,662,016 | +37,723 | 0.23% | 3,300,550 |
| 2024-12-19 | 2024-12-17 | 0.933 | 3,624,293 | +226,342 | 0.23% | 3,381,840 |
| 2024-12-18 | 2024-12-16 | 0.965 | 3,397,951 | +102,797 | 0.22% | 3,278,730 |
| 2024-12-17 | 2024-12-13 | 0.997 | 3,295,154 | -207,480 | 0.21% | 3,284,360 |
| 2024-12-16 | 2024-12-12 | 1.007 | 3,502,634 | -1,886 | 0.22% | 3,528,300 |
| 2024-12-13 | 2024-12-11 | 1.018 | 3,504,520 | -230,114 | 0.22% | 3,567,360 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,734,634 | -3,773 | 0.24% | 3,841,200 |
| 2024-12-10 | 2024-12-06 | 0.944 | 3,738,407 | -75,447 | 0.24% | 3,527,960 |
| 2024-12-09 | 2024-12-05 | 0.922 | 3,813,854 | -122,601 | 0.24% | 3,518,280 |
| 2024-12-04 | 2024-12-02 | 0.922 | 3,936,455 | +169,756 | 0.25% | 3,631,380 |
| 2024-12-03 | 2024-11-29 | 0.944 | 3,766,699 | -188,618 | 0.24% | 3,554,660 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,955,317 | -94,309 | 0.25% | 3,522,960 |
| 2024-11-28 | 2024-11-26 | 0.848 | 4,049,626 | +75,447 | 0.26% | 3,435,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,974,179 | +13,203 | 0.25% | 3,539,760 |
| 2024-11-26 | 2024-11-22 | 0.912 | 3,960,976 | +28,293 | 0.25% | 3,612,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 3,932,683 | -65,073 | 0.25% | 3,627,900 |
| 2024-11-21 | 2024-11-19 | 0.933 | 3,997,756 | -48,098 | 0.25% | 3,730,320 |
| 2024-11-20 | 2024-11-18 | 0.922 | 4,045,854 | -413,073 | 0.26% | 3,732,300 |
| 2024-11-19 | 2024-11-15 | 0.806 | 4,458,927 | -146,179 | 0.28% | 3,593,280 |
| 2024-11-18 | 2024-11-14 | 0.774 | 4,605,106 | -47,154 | 0.29% | 3,564,590 |
| 2024-11-15 | 2024-11-13 | 0.774 | 4,652,260 | -9,431 | 0.30% | 3,601,090 |
| 2024-11-14 | 2024-11-12 | 0.795 | 4,661,691 | +32,065 | 0.30% | 3,707,250 |
| 2024-11-13 | 2024-11-11 | 0.838 | 4,629,626 | -105,626 | 0.29% | 3,878,110 |
| 2024-11-12 | 2024-11-08 | 0.795 | 4,735,252 | -9,431 | 0.30% | 3,765,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 4,744,683 | +85,821 | 0.30% | 3,722,940 |
| 2024-11-08 | 2024-11-06 | 0.785 | 4,658,862 | +91,480 | 0.30% | 3,655,600 |
| 2024-11-07 | 2024-11-05 | 0.848 | 4,567,382 | +204,650 | 0.29% | 3,874,400 |
| 2024-11-05 | 2024-11-01 | 0.869 | 4,362,732 | +338,569 | 0.28% | 3,793,320 |
| 2024-11-04 | 2024-10-31 | 0.901 | 4,024,163 | +33,009 | 0.26% | 3,626,950 |
| 2024-11-01 | 2024-10-30 | 0.922 | 3,991,154 | -60,358 | 0.25% | 3,681,840 |
| 2024-10-31 | 2024-10-29 | 0.933 | 4,051,512 | +234,829 | 0.26% | 3,780,480 |
| 2024-10-30 | 2024-10-28 | 0.944 | 3,816,683 | -188,618 | 0.24% | 3,601,830 |
| 2024-10-29 | 2024-10-25 | 0.965 | 4,005,301 | -127,317 | 0.25% | 3,864,770 |
| 2024-10-28 | 2024-10-24 | 0.933 | 4,132,618 | -78,276 | 0.26% | 3,856,160 |
| 2024-10-25 | 2024-10-23 | 0.901 | 4,210,894 | +242,374 | 0.27% | 3,795,250 |
| 2024-10-24 | 2024-10-22 | 0.976 | 3,968,520 | -27,350 | 0.25% | 3,871,360 |
| 2024-10-23 | 2024-10-21 | 0.976 | 3,995,870 | -88,650 | 0.25% | 3,898,040 |
| 2024-10-22 | 2024-10-18 | 0.944 | 4,084,520 | -94,309 | 0.26% | 3,854,590 |
| 2024-10-21 | 2024-10-17 | 0.848 | 4,178,829 | +50,927 | 0.27% | 3,544,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 4,127,902 | -18,862 | 0.26% | 3,720,450 |
| 2024-10-17 | 2024-10-15 | 0.848 | 4,146,764 | +8,488 | 0.26% | 3,517,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 4,138,276 | +142,406 | 0.26% | 3,729,800 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,995,870 | +40,553 | 0.25% | 3,686,190 |
| 2024-10-14 | 2024-10-09 | 0.891 | 3,955,317 | +32,065 | 0.25% | 3,522,960 |
| 2024-10-10 | 2024-10-08 | 1.007 | 3,923,252 | +273,496 | 0.25% | 3,952,000 |
| 2024-10-09 | 2024-10-07 | 1.272 | 3,649,756 | -105,626 | 0.23% | 4,644,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 3,755,382 | +35,837 | 0.24% | 4,459,840 |
| 2024-10-07 | 2024-10-03 | 1.209 | 3,719,545 | -322,536 | 0.24% | 4,496,160 |
| 2024-10-04 | 2024-10-02 | 1.145 | 4,042,081 | -44,326 | 0.26% | 4,628,880 |
| 2024-10-03 | 2024-09-30 | 0.954 | 4,086,407 | -118,829 | 0.26% | 3,899,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 4,205,236 | +124,488 | 0.27% | 3,433,430 |
| 2024-09-30 | 2024-09-26 | 0.742 | 4,080,748 | +7,545 | 0.26% | 3,028,900 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4,073,203 | -82,049 | 0.26% | 2,850,540 |
| 2024-09-26 | 2024-09-24 | 0.668 | 4,155,252 | -2,829 | 0.26% | 2,775,780 |
| 2024-09-25 | 2024-09-23 | 0.657 | 4,158,081 | -4,716 | 0.26% | 2,733,580 |
| 2024-09-23 | 2024-09-19 | 0.636 | 4,162,797 | +24,521 | 0.26% | 2,648,400 |
| 2024-09-11 | 2024-09-09 | 0.657 | 4,138,276 | +84,878 | 0.26% | 2,720,560 |
| 2024-09-03 | 2024-08-30 | 0.679 | 4,053,398 | -94,309 | 0.26% | 2,750,720 |
| 2024-08-29 | 2024-08-27 | 0.657 | 4,147,707 | -3,773 | 0.26% | 2,726,760 |
| 2024-08-28 | 2024-08-26 | 0.657 | 4,151,480 | +47,155 | 0.26% | 2,729,240 |
| 2024-08-27 | 2024-08-23 | 0.679 | 4,104,325 | +3,772 | 0.26% | 2,785,280 |
| 2024-08-22 | 2024-08-20 | 0.679 | 4,100,553 | +943 | 0.26% | 2,782,720 |
| 2024-08-21 | 2024-08-19 | 0.689 | 4,099,610 | -47,154 | 0.26% | 2,825,550 |
| 2024-08-16 | 2024-08-14 | 0.679 | 4,146,764 | +94,309 | 0.26% | 2,814,080 |
| 2024-08-05 | 2024-08-01 | 0.721 | 4,052,455 | -248,976 | 0.26% | 2,921,960 |
| 2024-07-23 | 2024-07-19 | 0.668 | 4,301,431 | -4,715 | 0.27% | 2,873,430 |
| 2024-07-19 | 2024-07-17 | 0.668 | 4,306,146 | -943 | 0.27% | 2,876,580 |
| 2024-07-18 | 2024-07-16 | 0.657 | 4,307,089 | -115,057 | 0.27% | 2,831,540 |
| 2024-07-09 | 2024-07-05 | 0.530 | 4,422,146 | -132,976 | 0.28% | 2,344,500 |
| 2024-07-05 | 2024-07-03 | 0.504 | 4,555,122 | -1,670,211 | 0.29% | 2,294,250 |
| 2024-07-03 | 2024-06-28 | 0.514 | 6,225,333 | -943 | 0.40% | 3,201,485 |
| 2024-06-28 | 2024-06-26 | 0.504 | 6,226,276 | -238,602 | 0.40% | 3,135,950 |
| 2024-06-27 | 2024-06-25 | 0.498 | 6,464,878 | -1,389,171 | 0.41% | 3,221,850 |
| 2024-06-26 | 2024-06-24 | 0.530 | 7,854,049 | +943 | 0.50% | 4,164,000 |
| 2024-06-20 | 2024-06-18 | 0.573 | 7,853,106 | -1,886 | 0.50% | 4,496,580 |
| 2024-06-19 | 2024-06-17 | 0.551 | 7,854,992 | -25,463 | 0.50% | 4,331,080 |
| 2024-06-18 | 2024-06-14 | 0.551 | 7,880,455 | -49,041 | 0.50% | 4,345,120 |
| 2024-06-17 | 2024-06-13 | 0.562 | 7,929,496 | -943 | 0.50% | 4,456,240 |
| 2024-06-14 | 2024-06-12 | 0.562 | 7,930,439 | -52,813 | 0.50% | 4,456,770 |
| 2024-06-13 | 2024-06-11 | 0.573 | 7,983,252 | -41,496 | 0.51% | 4,571,100 |
| 2024-06-12 | 2024-06-07 | 0.562 | 8,024,748 | -46,211 | 0.51% | 4,509,770 |
| 2024-06-11 | 2024-06-06 | 0.562 | 8,070,959 | -9,431 | 0.51% | 4,535,740 |
| 2024-06-07 | 2024-06-05 | 0.562 | 8,080,390 | -48,098 | 0.51% | 4,541,040 |
| 2024-06-04 | 2024-05-31 | 0.573 | 8,128,488 | +94,309 | 0.52% | 4,654,260 |
| 2024-06-03 | 2024-05-30 | 0.594 | 8,034,179 | +22,634 | 0.51% | 4,770,640 |
| 2024-05-30 | 2024-05-28 | 0.626 | 8,011,545 | +3,773 | 0.51% | 5,012,050 |
| 2024-05-21 | 2024-05-17 | 0.668 | 8,007,772 | +94,309 | 0.51% | 5,349,330 |
| 2024-05-16 | 2024-05-13 | 0.689 | 7,913,463 | -4,716 | 0.50% | 5,454,150 |
| 2024-05-14 | 2024-05-10 | 0.710 | 7,918,179 | +47,155 | 0.50% | 5,625,320 |
| 2024-05-13 | 2024-05-09 | 0.700 | 7,871,024 | -47,155 | 0.50% | 5,508,360 |
| 2024-05-07 | 2024-05-03 | 0.732 | 7,918,179 | +943 | 0.50% | 5,793,240 |
| 2024-05-03 | 2024-04-30 | 0.732 | 7,917,236 | -48,097 | 0.50% | 5,792,550 |
| 2024-04-23 | 2024-04-19 | 0.700 | 7,965,333 | -82,049 | 0.51% | 5,574,360 |
| 2024-04-22 | 2024-04-18 | 0.679 | 8,047,382 | -47,155 | 0.51% | 5,461,120 |
| 2024-04-18 | 2024-04-16 | 0.679 | 8,094,537 | -9,430 | 0.51% | 5,493,120 |
| 2024-04-17 | 2024-04-15 | 0.668 | 8,103,967 | +112,227 | 0.52% | 5,413,590 |
| 2024-04-12 | 2024-04-10 | 0.721 | 7,991,740 | -2,829 | 0.51% | 5,762,320 |
| 2024-04-09 | 2024-04-05 | 0.710 | 7,994,569 | -24,520 | 0.51% | 5,679,590 |
| 2024-04-03 | 2024-03-28 | 0.689 | 8,019,089 | +36,780 | 0.51% | 5,526,950 |
| 2024-03-25 | 2024-03-21 | 0.700 | 7,982,309 | -23,577 | 0.51% | 5,586,240 |
| 2024-03-21 | 2024-03-19 | 0.710 | 8,005,886 | -4,716 | 0.51% | 5,687,630 |
| 2024-03-14 | 2024-03-12 | 0.721 | 8,010,602 | -4,715 | 0.51% | 5,775,920 |
| 2024-03-13 | 2024-03-11 | 0.721 | 8,015,317 | -4,716 | 0.51% | 5,779,320 |
| 2024-03-05 | 2024-03-01 | 0.700 | 8,020,033 | -1,886 | 0.51% | 5,612,640 |
| 2024-02-29 | 2024-02-27 | 0.689 | 8,021,919 | -150,894 | 0.51% | 5,528,900 |
| 2024-02-26 | 2024-02-22 | 0.700 | 8,172,813 | +49,041 | 0.52% | 5,719,560 |
| 2024-02-23 | 2024-02-21 | 0.732 | 8,123,772 | -20,748 | 0.52% | 5,943,660 |
| 2024-02-16 | 2024-02-14 | 0.679 | 8,144,520 | +169,756 | 0.52% | 5,527,040 |
| 2024-02-14 | 2024-02-07 | 0.657 | 7,974,764 | -943 | 0.51% | 5,242,720 |
| 2024-02-05 | 2024-02-01 | 0.626 | 7,975,707 | -1,886 | 0.51% | 4,989,630 |
| 2024-01-26 | 2024-01-24 | 0.647 | 7,977,593 | -944 | 0.51% | 5,159,990 |
| 2024-01-22 | 2024-01-18 | 0.732 | 7,978,537 | -94,309 | 0.51% | 5,837,400 |
| 2024-01-19 | 2024-01-17 | 0.668 | 8,072,846 | -10,374 | 0.51% | 5,392,800 |
| 2024-01-11 | 2024-01-09 | 0.679 | 8,083,220 | +47,155 | 0.51% | 5,485,440 |
| 2024-01-05 | 2024-01-03 | 0.700 | 8,036,065 | +943 | 0.51% | 5,623,860 |
| 2024-01-04 | 2024-01-02 | 0.710 | 8,035,122 | +47,155 | 0.51% | 5,708,400 |
| 2024-01-03 | 2023-12-29 | 0.763 | 7,987,967 | -80,163 | 0.51% | 6,098,400 |
| 2023-12-29 | 2023-12-27 | 0.710 | 8,068,130 | -16,976 | 0.51% | 5,731,850 |
| 2023-12-28 | 2023-12-22 | 0.700 | 8,085,106 | -39,609 | 0.51% | 5,658,180 |
| 2023-12-21 | 2023-12-19 | 0.700 | 8,124,715 | -47,155 | 0.52% | 5,685,900 |
| 2023-12-19 | 2023-12-15 | 0.689 | 8,171,870 | -943 | 0.52% | 5,632,250 |
| 2023-12-18 | 2023-12-14 | 0.679 | 8,172,813 | -18,862 | 0.52% | 5,546,240 |
| 2023-12-15 | 2023-12-13 | 0.668 | 8,191,675 | -30,179 | 0.52% | 5,472,180 |
| 2023-12-14 | 2023-12-12 | 0.636 | 8,221,854 | -19,805 | 0.52% | 5,230,800 |
| 2023-12-13 | 2023-12-11 | 0.583 | 8,241,659 | -7,544 | 0.52% | 4,806,450 |
| 2023-12-11 | 2023-12-07 | 0.604 | 8,249,203 | +9,431 | 0.52% | 4,985,790 |
| 2023-12-06 | 2023-12-04 | 0.583 | 8,239,772 | +16,032 | 0.52% | 4,805,350 |
| 2023-12-05 | 2023-12-01 | 0.583 | 8,223,740 | -33,951 | 0.52% | 4,796,000 |
| 2023-12-01 | 2023-11-29 | 0.615 | 8,257,691 | +66,959 | 0.52% | 5,078,480 |
| 2023-11-30 | 2023-11-28 | 0.583 | 8,190,732 | -69,788 | 0.52% | 4,776,750 |
| 2023-11-29 | 2023-11-27 | 0.594 | 8,260,520 | +104,683 | 0.53% | 4,905,040 |
| 2023-11-28 | 2023-11-24 | 0.504 | 8,155,837 | -23,578 | 0.52% | 4,107,800 |
| 2023-11-17 | 2023-11-15 | 0.408 | 8,179,415 | +56,586 | 0.52% | 3,339,105 |
| 2023-11-10 | 2023-11-08 | 0.435 | 8,122,829 | +47,154 | 0.52% | 3,531,330 |
| 2023-11-08 | 2023-11-06 | 0.456 | 8,075,675 | +3,773 | 0.51% | 3,682,090 |
| 2023-10-30 | 2023-10-26 | 0.445 | 8,071,902 | -7,545 | 0.51% | 3,594,780 |
| 2023-10-18 | 2023-10-16 | 0.467 | 8,079,447 | -1,886 | 0.51% | 3,769,480 |
| 2023-10-16 | 2023-10-12 | 0.435 | 8,081,333 | +78,276 | 0.51% | 3,513,290 |
| 2023-10-13 | 2023-10-11 | 0.456 | 8,003,057 | -9,431 | 0.51% | 3,648,980 |
| 2023-10-12 | 2023-10-10 | 0.445 | 8,012,488 | +2,829 | 0.51% | 3,568,320 |
| 2023-10-09 | 2023-10-05 | 0.472 | 8,009,659 | -33,008 | 0.51% | 3,779,385 |
| 2023-09-29 | 2023-09-27 | 0.525 | 8,042,667 | +88,651 | 0.51% | 4,221,360 |
| 2023-09-22 | 2023-09-20 | 0.541 | 7,954,016 | +88,650 | 0.51% | 4,301,340 |
| 2023-09-21 | 2023-09-19 | 0.541 | 7,865,366 | -28,293 | 0.50% | 4,253,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,893,659 | +4,716 | 0.50% | 4,185,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 7,888,943 | +61,301 | 0.50% | 4,098,850 |
| 2023-09-14 | 2023-09-12 | 0.562 | 7,827,642 | +34,894 | 0.50% | 4,399,000 |
| 2023-09-13 | 2023-09-11 | 0.573 | 7,792,748 | -2,829 | 0.50% | 4,462,020 |
| 2023-09-06 | 2023-09-04 | 0.583 | 7,795,577 | +19,805 | 0.50% | 4,546,300 |
| 2023-08-24 | 2023-08-22 | 0.562 | 7,775,772 | +1,886 | 0.49% | 4,369,850 |
| 2023-08-23 | 2023-08-21 | 0.551 | 7,773,886 | -28,293 | 0.49% | 4,286,360 |
| 2023-08-22 | 2023-08-18 | 0.562 | 7,802,179 | -4,715 | 0.50% | 4,384,690 |
| 2023-08-21 | 2023-08-17 | 0.594 | 7,806,894 | -48,098 | 0.50% | 4,635,680 |
| 2023-08-18 | 2023-08-16 | 0.604 | 7,854,992 | -1,886 | 0.50% | 4,747,530 |
| 2023-08-16 | 2023-08-14 | 0.594 | 7,856,878 | -12,260 | 0.50% | 4,665,360 |
| 2023-08-10 | 2023-08-08 | 0.604 | 7,869,138 | +113,171 | 0.50% | 4,756,080 |
| 2023-08-08 | 2023-08-04 | 0.583 | 7,755,967 | +47,154 | 0.49% | 4,523,200 |
| 2023-08-04 | 2023-08-02 | 0.594 | 7,708,813 | -11,317 | 0.49% | 4,577,440 |
| 2023-08-03 | 2023-08-01 | 0.604 | 7,720,130 | -17,919 | 0.49% | 4,666,020 |
| 2023-08-02 | 2023-07-31 | 0.604 | 7,738,049 | +75,447 | 0.49% | 4,676,850 |
| 2023-08-01 | 2023-07-28 | 0.594 | 7,662,602 | -47,154 | 0.49% | 4,550,000 |
| 2023-07-31 | 2023-07-27 | 0.573 | 7,709,756 | -56,585 | 0.49% | 4,414,500 |
| 2023-07-28 | 2023-07-26 | 0.573 | 7,766,341 | +9,430 | 0.49% | 4,446,900 |
| 2023-07-27 | 2023-07-25 | 0.551 | 7,756,911 | +47,155 | 0.49% | 4,277,000 |
| 2023-07-26 | 2023-07-24 | 0.551 | 7,709,756 | -16,976 | 0.49% | 4,251,000 |
| 2023-07-13 | 2023-07-11 | 0.583 | 7,726,732 | -47,154 | 0.49% | 4,506,150 |
| 2023-07-11 | 2023-07-07 | 0.583 | 7,773,886 | +47,154 | 0.49% | 4,533,650 |
| 2023-07-05 | 2023-07-03 | 0.573 | 7,726,732 | -18,861 | 0.49% | 4,424,220 |
| 2023-06-16 | 2023-06-14 | 0.541 | 7,745,593 | +120,715 | 0.49% | 4,188,630 |
| 2023-06-09 | 2023-06-07 | 0.626 | 7,624,878 | -7,545 | 0.48% | 4,770,150 |
| 2023-06-06 | 2023-06-02 | 0.615 | 7,632,423 | +7,545 | 0.49% | 4,693,940 |
| 2023-05-31 | 2023-05-29 | 0.615 | 7,624,878 | -39,610 | 0.48% | 4,689,300 |
| 2023-05-25 | 2023-05-23 | 0.657 | 7,664,488 | -4,715 | 0.49% | 5,038,740 |
| 2023-05-24 | 2023-05-22 | 0.647 | 7,669,203 | -18,862 | 0.49% | 4,960,520 |
| 2023-05-19 | 2023-05-17 | 0.647 | 7,688,065 | -9,431 | 0.49% | 4,972,720 |
| 2023-05-17 | 2023-05-15 | 0.657 | 7,697,496 | -10,374 | 0.49% | 5,060,440 |
| 2023-05-16 | 2023-05-12 | 0.668 | 7,707,870 | +39,610 | 0.49% | 5,148,990 |
| 2023-05-10 | 2023-05-08 | 0.636 | 7,668,260 | -47,155 | 0.49% | 4,878,600 |
| 2023-05-08 | 2023-05-04 | 0.583 | 7,715,415 | +8,488 | 0.49% | 4,499,550 |
| 2023-05-05 | 2023-05-03 | 0.583 | 7,706,927 | -9,431 | 0.49% | 4,494,600 |
| 2023-05-04 | 2023-05-02 | 0.583 | 7,716,358 | -75,447 | 0.49% | 4,500,100 |
| 2023-05-03 | 2023-04-28 | 0.583 | 7,791,805 | -18,862 | 0.50% | 4,544,100 |
| 2023-04-28 | 2023-04-26 | 0.562 | 7,810,667 | -16,975 | 0.50% | 4,389,460 |
| 2023-04-27 | 2023-04-25 | 0.583 | 7,827,642 | +3,772 | 0.50% | 4,565,000 |
| 2023-04-24 | 2023-04-20 | 0.626 | 7,823,870 | +47,155 | 0.50% | 4,894,640 |
| 2023-04-20 | 2023-04-18 | 0.636 | 7,776,715 | +9,430 | 0.49% | 4,947,600 |
| 2023-04-14 | 2023-04-12 | 0.636 | 7,767,285 | +71,675 | 0.49% | 4,941,600 |
| 2023-04-11 | 2023-04-04 | 0.647 | 7,695,610 | -46,211 | 0.49% | 4,977,600 |
| 2023-03-29 | 2023-03-27 | 0.668 | 7,741,821 | -9,431 | 0.49% | 5,171,670 |
| 2023-03-10 | 2023-03-08 | 0.721 | 7,751,252 | -29,236 | 0.49% | 5,588,920 |
| 2023-03-09 | 2023-03-07 | 0.742 | 7,780,488 | +9,431 | 0.49% | 5,775,000 |
| 2023-03-07 | 2023-03-03 | 0.732 | 7,771,057 | +37,724 | 0.49% | 5,685,600 |
| 2023-03-03 | 2023-03-01 | 0.742 | 7,733,333 | -32,065 | 0.49% | 5,740,000 |
| 2023-03-01 | 2023-02-27 | 0.732 | 7,765,398 | -943 | 0.49% | 5,681,460 |
| 2023-02-27 | 2023-02-23 | 0.785 | 7,766,341 | +75,447 | 0.49% | 6,093,900 |
| 2023-02-23 | 2023-02-21 | 0.742 | 7,690,894 | +32,065 | 0.49% | 5,708,500 |
| 2023-02-22 | 2023-02-20 | 0.732 | 7,658,829 | +122,601 | 0.49% | 5,603,490 |
| 2023-02-17 | 2023-02-15 | 0.700 | 7,536,228 | +47,155 | 0.48% | 5,274,060 |
| 2023-02-15 | 2023-02-13 | 0.710 | 7,489,073 | -122,602 | 0.48% | 5,320,470 |
| 2023-02-14 | 2023-02-10 | 0.721 | 7,611,675 | -9,431 | 0.48% | 5,488,280 |
| 2023-02-13 | 2023-02-09 | 0.742 | 7,621,106 | +112,228 | 0.48% | 5,656,700 |
| 2023-02-10 | 2023-02-08 | 0.742 | 7,508,878 | +43,382 | 0.48% | 5,573,400 |
| 2023-02-09 | 2023-02-07 | 0.763 | 7,465,496 | -98,081 | 0.47% | 5,699,520 |
| 2023-02-08 | 2023-02-06 | 0.774 | 7,563,577 | +188,618 | 0.48% | 5,854,600 |
| 2023-02-07 | 2023-02-03 | 0.816 | 7,374,959 | +190,504 | 0.47% | 6,021,400 |
| 2023-02-06 | 2023-02-02 | 0.838 | 7,184,455 | +249,918 | 0.46% | 6,018,220 |
| 2023-02-03 | 2023-02-01 | 0.838 | 6,934,537 | +149,952 | 0.44% | 5,808,870 |
| 2023-02-01 | 2023-01-30 | 0.806 | 6,784,585 | -28,293 | 0.43% | 5,467,440 |
| 2023-01-18 | 2023-01-16 | 0.816 | 6,812,878 | -42,439 | 0.43% | 5,562,480 |
| 2023-01-17 | 2023-01-13 | 0.795 | 6,855,317 | +12,260 | 0.44% | 5,451,750 |
| 2023-01-16 | 2023-01-12 | 0.753 | 6,843,057 | -56,585 | 0.44% | 5,151,760 |
| 2023-01-13 | 2023-01-11 | 0.732 | 6,899,642 | +943 | 0.44% | 5,048,040 |
| 2023-01-12 | 2023-01-10 | 0.679 | 6,898,699 | +28,292 | 0.44% | 4,681,600 |
| 2023-01-10 | 2023-01-06 | 0.689 | 6,870,407 | +14,147 | 0.44% | 4,735,250 |
| 2023-01-09 | 2023-01-05 | 0.679 | 6,856,260 | -943 | 0.44% | 4,652,800 |
| 2023-01-04 | 2022-12-30 | 0.668 | 6,857,203 | +100,910 | 0.44% | 4,580,730 |
| 2022-12-23 | 2022-12-21 | 0.668 | 6,756,293 | +7,545 | 0.43% | 4,513,320 |
| 2022-12-20 | 2022-12-16 | 0.679 | 6,748,748 | -37,724 | 0.43% | 4,579,840 |
| 2022-12-15 | 2022-12-13 | 0.710 | 6,786,472 | -10,374 | 0.43% | 4,821,320 |
| 2022-12-13 | 2022-12-09 | 0.700 | 6,796,846 | +37,724 | 0.43% | 4,756,620 |
| 2022-12-12 | 2022-12-08 | 0.721 | 6,759,122 | +18,862 | 0.43% | 4,873,560 |
| 2022-12-09 | 2022-12-07 | 0.689 | 6,740,260 | -30,179 | 0.43% | 4,645,550 |
| 2022-12-08 | 2022-12-06 | 0.657 | 6,770,439 | +30,179 | 0.43% | 4,450,980 |
| 2022-12-07 | 2022-12-05 | 0.657 | 6,740,260 | +74,504 | 0.43% | 4,431,140 |
| 2022-12-05 | 2022-12-01 | 0.626 | 6,665,756 | +17,919 | 0.42% | 4,170,120 |
| 2022-11-17 | 2022-11-15 | 0.657 | 6,647,837 | -4,716 | 0.42% | 4,370,380 |
| 2022-11-16 | 2022-11-14 | 0.594 | 6,652,553 | -3,772 | 0.42% | 3,950,240 |
| 2022-11-15 | 2022-11-11 | 0.604 | 6,656,325 | +943 | 0.42% | 4,023,060 |
| 2022-11-14 | 2022-11-10 | 0.562 | 6,655,382 | +943 | 0.42% | 3,740,210 |
| 2022-11-11 | 2022-11-09 | 0.562 | 6,654,439 | -52,813 | 0.42% | 3,739,680 |
| 2022-11-09 | 2022-11-07 | 0.562 | 6,707,252 | -1,886 | 0.43% | 3,769,360 |
| 2022-11-03 | 2022-11-01 | 0.541 | 6,709,138 | +11,317 | 0.43% | 3,628,140 |
| 2022-11-02 | 2022-10-31 | 0.530 | 6,697,821 | +18,862 | 0.43% | 3,551,000 |
| 2022-10-31 | 2022-10-27 | 0.562 | 6,678,959 | +19,805 | 0.42% | 3,753,460 |
| 2022-10-28 | 2022-10-26 | 0.541 | 6,659,154 | +69,788 | 0.42% | 3,601,110 |
| 2022-10-27 | 2022-10-25 | 0.551 | 6,589,366 | -9,431 | 0.42% | 3,633,240 |
| 2022-10-26 | 2022-10-24 | 0.541 | 6,598,797 | +330,082 | 0.42% | 3,568,470 |
| 2022-10-25 | 2022-10-21 | 0.583 | 6,268,715 | +27,349 | 0.40% | 3,655,850 |
| 2022-10-21 | 2022-10-19 | 0.626 | 6,241,366 | +3,773 | 0.40% | 3,904,620 |
| 2022-10-03 | 2022-09-29 | 0.795 | 6,237,593 | +3,772 | 0.40% | 4,960,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 6,233,821 | -3,772 | 0.40% | 5,155,800 |
| 2022-09-26 | 2022-09-22 | 0.859 | 6,237,593 | -37,724 | 0.40% | 5,357,340 |
| 2022-09-23 | 2022-09-21 | 0.869 | 6,275,317 | -99,968 | 0.40% | 5,456,280 |
| 2022-09-16 | 2022-09-14 | 0.859 | 6,375,285 | -18,861 | 0.41% | 5,475,600 |
| 2022-09-02 | 2022-08-31 | 0.848 | 6,394,146 | +4,715 | 0.41% | 5,424,000 |
| 2022-08-31 | 2022-08-29 | 0.848 | 6,389,431 | -28,293 | 0.41% | 5,420,000 |
| 2022-08-23 | 2022-08-19 | 0.827 | 6,417,724 | +1,887 | 0.41% | 5,307,900 |
| 2022-08-19 | 2022-08-17 | 0.806 | 6,415,837 | +53,756 | 0.41% | 5,170,280 |
| 2022-08-18 | 2022-08-16 | 0.880 | 6,362,081 | +17,918 | 0.40% | 5,599,180 |
| 2022-08-10 | 2022-08-08 | 0.806 | 6,344,163 | +16,976 | 0.40% | 5,112,520 |
| 2022-08-09 | 2022-08-05 | 0.838 | 6,327,187 | -70,732 | 0.40% | 5,300,110 |
| 2022-08-08 | 2022-08-04 | 0.827 | 6,397,919 | -23,577 | 0.41% | 5,291,520 |
| 2022-08-05 | 2022-08-03 | 0.795 | 6,421,496 | +13,203 | 0.41% | 5,106,750 |
| 2022-08-04 | 2022-08-02 | 0.816 | 6,408,293 | +37,724 | 0.41% | 5,232,150 |
| 2022-08-03 | 2022-08-01 | 0.901 | 6,370,569 | +44,325 | 0.40% | 5,741,750 |
| 2022-07-26 | 2022-07-22 | 1.007 | 6,326,244 | +19,805 | 0.40% | 6,372,600 |
| 2022-07-25 | 2022-07-21 | 1.029 | 6,306,439 | -29,236 | 0.40% | 6,486,390 |
| 2022-07-22 | 2022-07-20 | 1.018 | 6,335,675 | +94,309 | 0.40% | 6,449,280 |
| 2022-07-19 | 2022-07-15 | 1.018 | 6,241,366 | -4,715 | 0.40% | 6,353,280 |
| 2022-07-18 | 2022-07-14 | 1.018 | 6,246,081 | +18,861 | 0.40% | 6,358,080 |
| 2022-07-08 | 2022-07-06 | 1.060 | 6,227,220 | +91,480 | 0.40% | 6,603,001 |
| 2022-06-30 | 2022-06-28 | 1.082 | 6,135,740 | +18,862 | 0.39% | 6,636,120 |
| 2022-06-29 | 2022-06-27 | 1.103 | 6,116,878 | -113,171 | 0.39% | 6,745,440 |
| 2022-06-28 | 2022-06-24 | 1.060 | 6,230,049 | -1,886 | 0.40% | 6,606,000 |
| 2022-06-23 | 2022-06-21 | 1.124 | 6,231,935 | +52,813 | 0.40% | 7,004,480 |
| 2022-06-21 | 2022-06-17 | 1.092 | 6,179,122 | -9,431 | 0.39% | 6,748,560 |
| 2022-06-15 | 2022-06-13 | 1.113 | 6,188,553 | -33,008 | 0.39% | 6,890,100 |
| 2022-06-14 | 2022-06-10 | 1.082 | 6,221,561 | +13,203 | 0.40% | 6,728,940 |
| 2022-06-13 | 2022-06-09 | 1.103 | 6,208,358 | +9,431 | 0.39% | 6,846,320 |
| 2022-06-10 | 2022-06-08 | 1.113 | 6,198,927 | -4,715 | 0.39% | 6,901,650 |
| 2022-06-09 | 2022-06-07 | 1.082 | 6,203,642 | -20,748 | 0.39% | 6,709,560 |
| 2022-06-08 | 2022-06-06 | 1.071 | 6,224,390 | -52,813 | 0.40% | 6,666,000 |
| 2022-06-06 | 2022-06-01 | 1.103 | 6,277,203 | +81,105 | 0.40% | 6,922,240 |
| 2022-06-01 | 2022-05-30 | 1.082 | 6,196,098 | -115,056 | 0.39% | 6,701,400 |
| 2022-05-31 | 2022-05-27 | 1.071 | 6,311,154 | +1,886 | 0.40% | 6,758,919 |
| 2022-05-27 | 2022-05-25 | 1.050 | 6,309,268 | +9,431 | 0.40% | 6,623,100 |
| 2022-05-26 | 2022-05-24 | 1.060 | 6,299,837 | +4,715 | 0.40% | 6,680,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 6,295,122 | -39,610 | 0.40% | 6,808,500 |
| 2022-05-24 | 2022-05-20 | 1.082 | 6,334,732 | +18,862 | 0.40% | 6,851,340 |
| 2022-05-23 | 2022-05-19 | 1.082 | 6,315,870 | -62,244 | 0.40% | 6,830,940 |
| 2022-05-20 | 2022-05-18 | 1.103 | 6,378,114 | -739,382 | 0.41% | 7,033,520 |
| 2022-05-19 | 2022-05-17 | 1.219 | 7,117,496 | -9,431 | 0.45% | 8,679,050 |
| 2022-05-18 | 2022-05-16 | 1.230 | 7,126,927 | +116,000 | 0.45% | 8,766,120 |
| 2022-05-17 | 2022-05-13 | 1.156 | 7,010,927 | +8,488 | 0.45% | 8,103,060 |
| 2022-05-16 | 2022-05-12 | 1.145 | 7,002,439 | -3,772 | 0.45% | 8,019,000 |
| 2022-05-12 | 2022-05-10 | 1.145 | 7,006,211 | -56,586 | 0.45% | 8,023,320 |
| 2022-05-11 | 2022-05-06 | 1.071 | 7,062,797 | -31,122 | 0.45% | 7,563,890 |
| 2022-05-03 | 2022-04-28 | 1.050 | 7,093,919 | -49,040 | 0.45% | 7,446,780 |
| 2022-04-28 | 2022-04-26 | 1.060 | 7,142,959 | -18,862 | 0.45% | 7,574,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 7,161,821 | -53,756 | 0.46% | 7,594,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 7,215,577 | -9,431 | 0.46% | 7,804,020 |
| 2022-04-14 | 2022-04-12 | 1.113 | 7,225,008 | -3,772 | 0.46% | 8,044,050 |
| 2022-04-13 | 2022-04-11 | 1.103 | 7,228,780 | +53,756 | 0.46% | 7,971,599 |
| 2022-04-11 | 2022-04-07 | 1.124 | 7,175,024 | -5,659 | 0.46% | 8,064,480 |
| 2022-04-07 | 2022-04-04 | 1.145 | 7,180,683 | -373,463 | 0.46% | 8,223,120 |
| 2022-04-04 | 2022-03-31 | 1.082 | 7,554,146 | -6,602 | 0.48% | 8,170,200 |
| 2022-04-01 | 2022-03-30 | 1.060 | 7,560,748 | -14,146 | 0.48% | 8,017,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 7,574,894 | -52,813 | 0.48% | 7,871,360 |
| 2022-03-29 | 2022-03-25 | 1.018 | 7,627,707 | -89,594 | 0.48% | 7,764,480 |
| 2022-03-28 | 2022-03-24 | 1.029 | 7,717,301 | -37,723 | 0.49% | 7,937,510 |
| 2022-03-24 | 2022-03-22 | 0.986 | 7,755,024 | -14,147 | 0.49% | 7,647,390 |
| 2022-03-22 | 2022-03-18 | 0.965 | 7,769,171 | -39,609 | 0.49% | 7,496,580 |
| 2022-03-21 | 2022-03-17 | 0.922 | 7,808,780 | +18,861 | 0.50% | 7,203,600 |
| 2022-03-18 | 2022-03-16 | 0.901 | 7,789,919 | +21,691 | 0.50% | 7,021,000 |
| 2022-03-17 | 2022-03-15 | 0.848 | 7,768,228 | -18,861 | 0.49% | 6,589,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 7,787,089 | +50,926 | 0.50% | 7,183,590 |
| 2022-03-15 | 2022-03-11 | 1.007 | 7,736,163 | -5,658 | 0.49% | 7,792,850 |
| 2022-03-14 | 2022-03-10 | 0.954 | 7,741,821 | -29,236 | 0.49% | 7,388,100 |
| 2022-03-11 | 2022-03-09 | 0.922 | 7,771,057 | -10,374 | 0.49% | 7,168,800 |
| 2022-03-10 | 2022-03-08 | 0.944 | 7,781,431 | -1,886 | 0.49% | 7,343,390 |
| 2022-03-09 | 2022-03-07 | 0.986 | 7,783,317 | +33,951 | 0.49% | 7,675,290 |
| 2022-03-08 | 2022-03-04 | 1.007 | 7,749,366 | -3,772 | 0.49% | 7,806,150 |
| 2022-03-07 | 2022-03-03 | 1.039 | 7,753,138 | -18,862 | 0.49% | 8,056,580 |
| 2022-03-04 | 2022-03-02 | 1.018 | 7,772,000 | -20,748 | 0.49% | 7,911,360 |
| 2022-03-03 | 2022-03-01 | 1.039 | 7,792,748 | -23,577 | 0.50% | 8,097,740 |
| 2022-03-02 | 2022-02-28 | 0.997 | 7,816,325 | +64,130 | 0.50% | 7,790,720 |
| 2022-03-01 | 2022-02-25 | 1.039 | 7,752,195 | -56,585 | 0.49% | 8,055,600 |
| 2022-02-28 | 2022-02-24 | 1.007 | 7,808,780 | +46,211 | 0.50% | 7,866,000 |
| 2022-02-25 | 2022-02-23 | 1.039 | 7,762,569 | +18,862 | 0.49% | 8,066,380 |
| 2022-02-24 | 2022-02-22 | 1.039 | 7,743,707 | +9,431 | 0.49% | 8,046,780 |
| 2022-02-23 | 2022-02-21 | 1.029 | 7,734,276 | +14,146 | 0.49% | 7,954,970 |
| 2022-02-22 | 2022-02-18 | 1.060 | 7,720,130 | -22,634 | 0.49% | 8,186,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 7,742,764 | +60,357 | 0.49% | 8,374,200 |
| 2022-02-18 | 2022-02-16 | 1.103 | 7,682,407 | -5,658 | 0.49% | 8,471,841 |
| 2022-02-17 | 2022-02-15 | 1.113 | 7,688,065 | -12,260 | 0.49% | 8,559,600 |
| 2022-02-16 | 2022-02-14 | 1.092 | 7,700,325 | +34,894 | 0.49% | 8,409,950 |
| 2022-02-15 | 2022-02-11 | 1.113 | 7,665,431 | +49,041 | 0.49% | 8,534,400 |
| 2022-02-14 | 2022-02-10 | 1.135 | 7,616,390 | -64,130 | 0.48% | 8,641,320 |
| 2022-02-11 | 2022-02-09 | 1.050 | 7,680,520 | -68,846 | 0.49% | 8,062,560 |
| 2022-02-09 | 2022-02-07 | 1.050 | 7,749,366 | +89,594 | 0.49% | 8,134,830 |
| 2022-02-08 | 2022-02-04 | 1.060 | 7,659,772 | +89,593 | 0.49% | 8,122,000 |
| 2022-01-28 | 2022-01-26 | 1.177 | 7,570,179 | -131,089 | 0.48% | 8,909,970 |
| 2022-01-27 | 2022-01-25 | 1.177 | 7,701,268 | -4,716 | 0.49% | 9,064,260 |
| 2022-01-26 | 2022-01-24 | 1.230 | 7,705,984 | +47,155 | 0.49% | 9,478,360 |
| 2022-01-25 | 2022-01-21 | 1.262 | 7,658,829 | -35,838 | 0.49% | 9,663,990 |
| 2022-01-24 | 2022-01-20 | 1.219 | 7,694,667 | +121,659 | 0.49% | 9,382,850 |
| 2022-01-21 | 2022-01-19 | 1.177 | 7,573,008 | +4,715 | 0.48% | 8,913,300 |
| 2022-01-20 | 2022-01-18 | 1.188 | 7,568,293 | +12,260 | 0.48% | 8,988,000 |
| 2022-01-19 | 2022-01-17 | 1.219 | 7,556,033 | -97,138 | 0.48% | 9,213,801 |
| 2022-01-18 | 2022-01-14 | 1.166 | 7,653,171 | -33,008 | 0.49% | 8,926,500 |
| 2022-01-17 | 2022-01-13 | 1.145 | 7,686,179 | +28,293 | 0.49% | 8,802,000 |
| 2022-01-14 | 2022-01-12 | 1.135 | 7,657,886 | -112,228 | 0.49% | 8,688,400 |
| 2022-01-13 | 2022-01-11 | 1.103 | 7,770,114 | +10,374 | 0.49% | 8,568,560 |
| 2022-01-12 | 2022-01-10 | 1.103 | 7,759,740 | +4,716 | 0.49% | 8,557,120 |
| 2022-01-11 | 2022-01-07 | 1.082 | 7,755,024 | -3,773 | 0.49% | 8,387,460 |
| 2022-01-10 | 2022-01-06 | 1.039 | 7,758,797 | -93,366 | 0.49% | 8,062,460 |
| 2022-01-07 | 2022-01-05 | 1.018 | 7,852,163 | -16,975 | 0.50% | 7,992,960 |
| 2022-01-06 | 2022-01-04 | 1.071 | 7,869,138 | +50,927 | 0.50% | 8,427,440 |
| 2022-01-05 | 2022-01-03 | 1.060 | 7,818,211 | +9,431 | 0.50% | 8,290,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 7,808,780 | +82,048 | 0.50% | 8,279,999 |
| 2022-01-03 | 2021-12-29 | 1.177 | 7,726,732 | -49,983 | 0.49% | 9,094,230 |
| 2021-12-30 | 2021-12-28 | 1.145 | 7,776,715 | -944 | 0.49% | 8,905,679 |
| 2021-12-28 | 2021-12-22 | 1.124 | 7,777,659 | +1,887 | 0.49% | 8,741,821 |
| 2021-12-23 | 2021-12-21 | 1.113 | 7,775,772 | -2,830 | 0.49% | 8,657,250 |
| 2021-12-22 | 2021-12-20 | 1.135 | 7,778,602 | -29,235 | 0.49% | 8,825,360 |
| 2021-12-20 | 2021-12-16 | 1.156 | 7,807,837 | -22,635 | 0.50% | 9,024,110 |
| 2021-12-17 | 2021-12-15 | 1.156 | 7,830,472 | +350,830 | 0.50% | 9,050,271 |
| 2021-12-16 | 2021-12-14 | 1.188 | 7,479,642 | +82,992 | 0.48% | 8,882,720 |
| 2021-12-15 | 2021-12-13 | 1.209 | 7,396,650 | -2,830 | 0.47% | 8,941,020 |
| 2021-12-14 | 2021-12-10 | 1.188 | 7,399,480 | +16,033 | 0.47% | 8,787,520 |
| 2021-12-13 | 2021-12-09 | 1.230 | 7,383,447 | -4,716 | 0.47% | 9,081,640 |
| 2021-12-10 | 2021-12-08 | 1.230 | 7,388,163 | +2,830 | 0.47% | 9,087,440 |
| 2021-12-09 | 2021-12-07 | 1.209 | 7,385,333 | -6,602 | 0.47% | 8,927,340 |
| 2021-12-08 | 2021-12-06 | 1.156 | 7,391,935 | +92,423 | 0.47% | 8,543,420 |
| 2021-12-07 | 2021-12-03 | 1.209 | 7,299,512 | -5,659 | 0.46% | 8,823,600 |
| 2021-12-06 | 2021-12-02 | 1.198 | 7,305,171 | -81,105 | 0.46% | 8,752,980 |
| 2021-12-02 | 2021-11-30 | 1.209 | 7,386,276 | +9,430 | 0.47% | 8,928,479 |
| 2021-12-01 | 2021-11-29 | 1.272 | 7,376,846 | -6,601 | 0.47% | 9,386,401 |
| 2021-11-30 | 2021-11-26 | 1.262 | 7,383,447 | +51,870 | 0.47% | 9,316,510 |
| 2021-11-29 | 2021-11-25 | 1.315 | 7,331,577 | -18,862 | 0.47% | 9,639,760 |
| 2021-11-26 | 2021-11-24 | 1.368 | 7,350,439 | +47,154 | 0.47% | 10,054,260 |
| 2021-11-25 | 2021-11-23 | 1.251 | 7,303,285 | -22,634 | 0.46% | 9,137,921 |
| 2021-11-24 | 2021-11-22 | 1.294 | 7,325,919 | +32,065 | 0.47% | 9,476,960 |
| 2021-11-23 | 2021-11-19 | 1.368 | 7,293,854 | -29,235 | 0.46% | 9,976,860 |
| 2021-11-22 | 2021-11-18 | 1.431 | 7,323,089 | -2,830 | 0.47% | 10,482,749 |
| 2021-11-19 | 2021-11-17 | 1.378 | 7,325,919 | -234,829 | 0.47% | 10,098,400 |
| 2021-11-18 | 2021-11-16 | 1.251 | 7,560,748 | +55,642 | 0.48% | 9,460,060 |
| 2021-11-17 | 2021-11-15 | 1.251 | 7,505,106 | +16,033 | 0.48% | 9,390,440 |
| 2021-11-16 | 2021-11-12 | 1.283 | 7,489,073 | -18,862 | 0.48% | 9,608,610 |
| 2021-11-15 | 2021-11-11 | 1.241 | 7,507,935 | +7,545 | 0.48% | 9,314,370 |
| 2021-11-10 | 2021-11-08 | 1.325 | 7,500,390 | -15,090 | 0.48% | 9,941,250 |
| 2021-11-09 | 2021-11-05 | 1.241 | 7,515,480 | -56,585 | 0.48% | 9,323,730 |
| 2021-11-08 | 2021-11-04 | 1.241 | 7,572,065 | +3,772 | 0.48% | 9,393,930 |
| 2021-11-05 | 2021-11-03 | 1.262 | 7,568,293 | -7,544 | 0.48% | 9,549,750 |
| 2021-11-04 | 2021-11-02 | 1.198 | 7,575,837 | -9,431 | 0.48% | 9,077,290 |
| 2021-11-03 | 2021-11-01 | 1.188 | 7,585,268 | +20,748 | 0.48% | 9,008,160 |
| 2021-11-02 | 2021-10-29 | 1.198 | 7,564,520 | +11,317 | 0.48% | 9,063,730 |
| 2021-11-01 | 2021-10-28 | 1.230 | 7,553,203 | -23,577 | 0.48% | 9,290,440 |
| 2021-10-29 | 2021-10-27 | 1.198 | 7,576,780 | +11,317 | 0.48% | 9,078,419 |
| 2021-10-28 | 2021-10-26 | 1.241 | 7,565,463 | +15,089 | 0.48% | 9,385,739 |
| 2021-10-27 | 2021-10-25 | 1.262 | 7,550,374 | -18,862 | 0.48% | 9,527,140 |
| 2021-10-26 | 2021-10-22 | 1.272 | 7,569,236 | +28,293 | 0.48% | 9,631,200 |
| 2021-10-25 | 2021-10-21 | 1.294 | 7,540,943 | +13,203 | 0.48% | 9,755,120 |
| 2021-10-22 | 2021-10-20 | 1.304 | 7,527,740 | -99,024 | 0.48% | 9,817,860 |
| 2021-10-21 | 2021-10-19 | 1.294 | 7,626,764 | +96,195 | 0.48% | 9,866,140 |
| 2021-10-20 | 2021-10-18 | 1.315 | 7,530,569 | -108,455 | 0.48% | 9,901,400 |
| 2021-10-19 | 2021-10-15 | 1.347 | 7,639,024 | -70,732 | 0.49% | 10,286,999 |
| 2021-10-18 | 2021-10-12 | 1.241 | 7,709,756 | +11,317 | 0.49% | 9,564,750 |
| 2021-10-15 | 2021-10-11 | 1.241 | 7,698,439 | -29,236 | 0.49% | 9,550,710 |
| 2021-10-12 | 2021-10-08 | 1.209 | 7,727,675 | -70,732 | 0.49% | 9,341,160 |
| 2021-10-11 | 2021-10-07 | 1.251 | 7,798,407 | -172,585 | 0.50% | 9,757,421 |
| 2021-10-08 | 2021-10-06 | 1.230 | 7,970,992 | -8,488 | 0.51% | 9,804,320 |
| 2021-10-07 | 2021-10-05 | 1.177 | 7,979,480 | -47,154 | 0.51% | 9,391,710 |
| 2021-10-06 | 2021-10-04 | 1.198 | 8,026,634 | +6,601 | 0.51% | 9,617,430 |
| 2021-10-05 | 2021-09-30 | 1.251 | 8,020,033 | +69,789 | 0.51% | 10,034,721 |
| 2021-10-04 | 2021-09-29 | 1.219 | 7,950,244 | -52,813 | 0.51% | 9,694,500 |
| 2021-09-30 | 2021-09-28 | 1.230 | 8,003,057 | -95,252 | 0.51% | 9,843,760 |
| 2021-09-29 | 2021-09-27 | 1.219 | 8,098,309 | -47,154 | 0.51% | 9,875,050 |
| 2021-09-28 | 2021-09-24 | 1.251 | 8,145,463 | +142,406 | 0.52% | 10,191,659 |
| 2021-09-27 | 2021-09-23 | 1.315 | 8,003,057 | +3,772 | 0.51% | 10,522,640 |
| 2021-09-24 | 2021-09-21 | 1.272 | 7,999,285 | -12,260 | 0.51% | 10,178,401 |
| 2021-09-23 | 2021-09-20 | 1.272 | 8,011,545 | -89,593 | 0.51% | 10,194,000 |
| 2021-09-21 | 2021-09-17 | 1.304 | 8,101,138 | +45,268 | 0.51% | 10,565,700 |
| 2021-09-20 | 2021-09-16 | 1.283 | 8,055,870 | -77,333 | 0.51% | 10,335,820 |
| 2021-09-17 | 2021-09-15 | 1.294 | 8,133,203 | +134,862 | 0.52% | 10,521,280 |
| 2021-09-16 | 2021-09-14 | 1.357 | 7,998,341 | -14,147 | 0.51% | 10,855,679 |
| 2021-09-15 | 2021-09-13 | 1.389 | 8,012,488 | +43,382 | 0.51% | 11,129,760 |
| 2021-09-14 | 2021-09-10 | 1.400 | 7,969,106 | -29,235 | 0.51% | 11,154,000 |
| 2021-09-13 | 2021-09-09 | 1.400 | 7,998,341 | -11,318 | 0.51% | 11,194,919 |
| 2021-09-10 | 2021-09-08 | 1.410 | 8,009,659 | +88,651 | 0.51% | 11,295,691 |
| 2021-09-09 | 2021-09-07 | 1.463 | 7,921,008 | -151,838 | 0.50% | 11,590,620 |
| 2021-09-08 | 2021-09-06 | 1.410 | 8,072,846 | -18,861 | 0.51% | 11,384,801 |
| 2021-09-07 | 2021-09-03 | 1.378 | 8,091,707 | -53,756 | 0.51% | 11,154,000 |
| 2021-09-06 | 2021-09-02 | 1.378 | 8,145,463 | +34,894 | 0.52% | 11,228,099 |
| 2021-09-03 | 2021-09-01 | 1.421 | 8,110,569 | -218,797 | 0.52% | 11,524,000 |
| 2021-09-02 | 2021-08-31 | 1.368 | 8,329,366 | +107,512 | 0.53% | 11,393,280 |
| 2021-09-01 | 2021-08-30 | 1.410 | 8,221,854 | -66,959 | 0.52% | 11,594,940 |
| 2021-08-31 | 2021-08-27 | 1.378 | 8,288,813 | -63,187 | 0.53% | 11,425,700 |
| 2021-08-30 | 2021-08-26 | 1.400 | 8,352,000 | +46,211 | 0.53% | 11,689,920 |
| 2021-08-27 | 2021-08-25 | 1.410 | 8,305,789 | +381,952 | 0.53% | 11,713,311 |
| 2021-08-26 | 2021-08-24 | 1.484 | 7,923,837 | +298,016 | 0.50% | 11,762,799 |
| 2021-08-25 | 2021-08-23 | 1.527 | 7,625,821 | -457,399 | 0.48% | 11,643,840 |
| 2021-08-24 | 2021-08-20 | 1.431 | 8,083,220 | +33,009 | 0.51% | 11,570,851 |
| 2021-08-23 | 2021-08-19 | 1.516 | 8,050,211 | -7,545 | 0.51% | 12,206,479 |
| 2021-08-20 | 2021-08-18 | 1.559 | 8,057,756 | +66,016 | 0.51% | 12,559,680 |
| 2021-08-19 | 2021-08-17 | 1.622 | 7,991,740 | +317,821 | 0.51% | 12,965,220 |
| 2021-08-18 | 2021-08-16 | 1.739 | 7,673,919 | +148,065 | 0.49% | 13,344,681 |
| 2021-08-17 | 2021-08-13 | 1.803 | 7,525,854 | -15,089 | 0.48% | 13,566,001 |
| 2021-08-16 | 2021-08-12 | 1.750 | 7,540,943 | +75,447 | 0.48% | 13,193,400 |
| 2021-08-13 | 2021-08-11 | 1.781 | 7,465,496 | +37,724 | 0.47% | 13,298,880 |
| 2021-08-12 | 2021-08-10 | 1.760 | 7,427,772 | +541,333 | 0.47% | 13,074,159 |
| 2021-08-11 | 2021-08-09 | 1.866 | 6,886,439 | -21,691 | 0.44% | 12,851,520 |
| 2021-08-10 | 2021-08-06 | 1.898 | 6,908,130 | +7,545 | 0.44% | 13,111,750 |
| 2021-08-09 | 2021-08-05 | 1.866 | 6,900,585 | +121,658 | 0.44% | 12,877,919 |
| 2021-08-06 | 2021-08-04 | 1.877 | 6,778,927 | +8,488 | 0.43% | 12,722,760 |
| 2021-08-05 | 2021-08-03 | 1.866 | 6,770,439 | +94,309 | 0.43% | 12,635,040 |
| 2021-08-04 | 2021-08-02 | 1.856 | 6,676,130 | +52,813 | 0.42% | 12,388,250 |
| 2021-08-03 | 2021-07-30 | 1.909 | 6,623,317 | -517,756 | 0.42% | 12,641,400 |
| 2021-08-02 | 2021-07-29 | 1.771 | 7,141,073 | +7,545 | 0.45% | 12,645,240 |
| 2021-07-30 | 2021-07-28 | 1.665 | 7,133,528 | -299,903 | 0.45% | 11,875,479 |
| 2021-07-29 | 2021-07-27 | 1.601 | 7,433,431 | -100,910 | 0.47% | 11,901,820 |
| 2021-07-28 | 2021-07-26 | 1.728 | 7,534,341 | +279,154 | 0.48% | 13,022,069 |
| 2021-07-27 | 2021-07-23 | 1.824 | 7,255,187 | -95,252 | 0.46% | 13,231,960 |
| 2021-07-26 | 2021-07-22 | 1.845 | 7,350,439 | -1,886 | 0.47% | 13,561,560 |
| 2021-07-23 | 2021-07-21 | 1.866 | 7,352,325 | +121,658 | 0.47% | 13,720,960 |
| 2021-07-22 | 2021-07-20 | 1.813 | 7,230,667 | -113,170 | 0.46% | 13,110,571 |
| 2021-07-21 | 2021-07-19 | 1.792 | 7,343,837 | -107,513 | 0.47% | 13,160,029 |
| 2021-07-20 | 2021-07-16 | 1.760 | 7,451,350 | +31,122 | 0.47% | 13,115,661 |
| 2021-07-19 | 2021-07-15 | 1.803 | 7,420,228 | -943 | 0.47% | 13,375,601 |
| 2021-07-16 | 2021-07-14 | 1.771 | 7,421,171 | +174,472 | 0.47% | 13,141,230 |
| 2021-07-15 | 2021-07-13 | 1.856 | 7,246,699 | -29,236 | 0.46% | 13,447,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 7,275,935 | -120,715 | 0.46% | 13,732,700 |
| 2021-07-13 | 2021-07-09 | 1.803 | 7,396,650 | +56,585 | 0.47% | 13,333,099 |
| 2021-07-12 | 2021-07-08 | 1.845 | 7,340,065 | -89,594 | 0.47% | 13,542,420 |
| 2021-07-09 | 2021-07-07 | 1.877 | 7,429,659 | -328,195 | 0.47% | 13,944,061 |
| 2021-07-08 | 2021-07-06 | 1.760 | 7,757,854 | -27,349 | 0.49% | 13,655,161 |
| 2021-07-07 | 2021-07-05 | 1.792 | 7,785,203 | +86,764 | 0.49% | 13,950,950 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,698,439 | +67,902 | 0.49% | 14,203,620 |
| 2021-07-05 | 2021-06-30 | 1.898 | 7,630,537 | +63,187 | 0.49% | 14,482,891 |
| 2021-07-02 | 2021-06-29 | 1.972 | 7,567,350 | +126,374 | 0.48% | 14,924,641 |
| 2021-06-30 | 2021-06-28 | 2.036 | 7,440,976 | +134,862 | 0.47% | 15,148,801 |
| 2021-06-29 | 2021-06-25 | 1.983 | 7,306,114 | -456,455 | 0.46% | 14,486,890 |
| 2021-06-28 | 2021-06-24 | 1.845 | 7,762,569 | +32,065 | 0.49% | 14,321,940 |
| 2021-06-25 | 2021-06-23 | 1.919 | 7,730,504 | -20,748 | 0.49% | 14,836,570 |
| 2021-06-24 | 2021-06-22 | 1.940 | 7,751,252 | -29,236 | 0.49% | 15,040,770 |
| 2021-06-23 | 2021-06-21 | 1.951 | 7,780,488 | +116,000 | 0.49% | 15,180,000 |
| 2021-06-22 | 2021-06-18 | 1.930 | 7,664,488 | +144,293 | 0.49% | 14,791,140 |
| 2021-06-21 | 2021-06-17 | 1.972 | 7,520,195 | -63,187 | 0.48% | 14,831,640 |
| 2021-06-18 | 2021-06-16 | 2.004 | 7,583,382 | -293,301 | 0.48% | 15,197,490 |
| 2021-06-17 | 2021-06-15 | 1.930 | 7,876,683 | -133,919 | 0.50% | 15,200,640 |
| 2021-06-16 | 2021-06-11 | 1.983 | 8,010,602 | +222,569 | 0.51% | 15,883,781 |
| 2021-06-15 | 2021-06-10 | 2.057 | 7,788,033 | -365,918 | 0.50% | 16,020,521 |
| 2021-06-11 | 2021-06-09 | 1.972 | 8,153,951 | -110,342 | 0.52% | 16,081,560 |
| 2021-06-10 | 2021-06-08 | 1.909 | 8,264,293 | +445,139 | 0.53% | 15,773,401 |
| 2021-06-09 | 2021-06-07 | 2.121 | 7,819,154 | +325,365 | 0.50% | 16,581,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 7,493,789 | +11,317 | 0.48% | 16,527,681 |
| 2021-06-07 | 2021-06-03 | 2.206 | 7,482,472 | +214,082 | 0.48% | 16,502,721 |
| 2021-06-04 | 2021-06-02 | 2.152 | 7,268,390 | -123,545 | 0.46% | 15,645,209 |
| 2021-06-03 | 2021-06-01 | 2.312 | 7,391,935 | +1,500,455 | 0.47% | 17,086,840 |
| 2021-06-02 | 2021-05-31 | 2.651 | 5,891,480 | -475,317 | 0.37% | 15,617,501 |
| 2021-06-01 | 2021-05-28 | 2.025 | 6,366,797 | +18,862 | 0.40% | 12,894,411 |
| 2021-05-31 | 2021-05-27 | 1.993 | 6,347,935 | -28,293 | 0.40% | 12,654,280 |
| 2021-05-28 | 2021-05-26 | 1.993 | 6,376,228 | -18,861 | 0.41% | 12,710,681 |
| 2021-05-27 | 2021-05-25 | 1.951 | 6,395,089 | +191,447 | 0.41% | 12,477,039 |
| 2021-05-26 | 2021-05-24 | 1.919 | 6,203,642 | +113,170 | 0.39% | 11,906,179 |
| 2021-05-25 | 2021-05-21 | 2.046 | 6,090,472 | +9,431 | 0.39% | 12,463,941 |
| 2021-05-24 | 2021-05-20 | 2.195 | 6,081,041 | +5,659 | 0.39% | 13,347,361 |
| 2021-05-21 | 2021-05-18 | 2.068 | 6,075,382 | -74,504 | 0.39% | 12,561,900 |
| 2021-05-20 | 2021-05-17 | 1.962 | 6,149,886 | -33,951 | 0.39% | 12,063,850 |
| 2021-05-18 | 2021-05-14 | 1.972 | 6,183,837 | +24,520 | 0.39% | 12,196,019 |
| 2021-05-17 | 2021-05-13 | 1.951 | 6,159,317 | +3,450,764 | 0.39% | 12,017,040 |
| 2021-05-14 | 2021-05-12 | 1.940 | 2,708,553 | +14,146 | 0.17% | 5,255,760 |
| 2021-05-13 | 2021-05-11 | 1.803 | 2,694,407 | -22,634 | 0.17% | 4,856,901 |
| 2021-05-12 | 2021-05-10 | 1.866 | 2,717,041 | -97,138 | 0.17% | 5,070,561 |
| 2021-05-11 | 2021-05-07 | 2.015 | 2,814,179 | -131,089 | 0.18% | 5,669,600 |
| 2021-05-10 | 2021-05-06 | 2.184 | 2,945,268 | +63,187 | 0.19% | 6,433,379 |
| 2021-05-07 | 2021-05-05 | 2.248 | 2,882,081 | -52,813 | 0.18% | 6,478,719 |
| 2021-05-06 | 2021-05-04 | 2.322 | 2,934,894 | -331,025 | 0.19% | 6,815,279 |
| 2021-05-05 | 2021-05-03 | 1.930 | 3,265,919 | -79,219 | 0.21% | 6,302,661 |
| 2021-05-04 | 2021-04-30 | 1.972 | 3,345,138 | -689,399 | 0.21% | 6,597,420 |
| 2021-05-03 | 2021-04-29 | 2.163 | 4,034,537 | -32,065 | 0.26% | 8,727,121 |
| 2021-04-30 | 2021-04-28 | 1.675 | 4,066,602 | -128,260 | 0.26% | 6,812,961 |
| 2021-04-29 | 2021-04-27 | 1.580 | 4,194,862 | +34,895 | 0.27% | 6,627,520 |
| 2021-04-28 | 2021-04-26 | 1.527 | 4,159,967 | -31,122 | 0.26% | 6,351,839 |
| 2021-04-27 | 2021-04-23 | 1.580 | 4,191,089 | +51,869 | 0.27% | 6,621,559 |
| 2021-04-26 | 2021-04-22 | 1.612 | 4,139,220 | +17,919 | 0.26% | 6,671,281 |
| 2021-04-23 | 2021-04-21 | 1.633 | 4,121,301 | -99,024 | 0.26% | 6,729,800 |
| 2021-04-22 | 2021-04-20 | 1.569 | 4,220,325 | +278,211 | 0.27% | 6,623,000 |
| 2021-04-21 | 2021-04-19 | 1.633 | 3,942,114 | +229,171 | 0.25% | 6,437,200 |
| 2021-04-20 | 2021-04-16 | 1.728 | 3,712,943 | +17,919 | 0.24% | 6,417,310 |
| 2021-04-19 | 2021-04-15 | 1.665 | 3,695,024 | +215,967 | 0.23% | 6,151,259 |
| 2021-04-16 | 2021-04-14 | 1.622 | 3,479,057 | -45,268 | 0.22% | 5,644,170 |
| 2021-04-15 | 2021-04-13 | 1.675 | 3,524,325 | -90,537 | 0.22% | 5,904,460 |
| 2021-04-14 | 2021-04-12 | 1.591 | 3,614,862 | +51,870 | 0.23% | 5,749,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 3,562,992 | +214,081 | 0.23% | 5,969,240 |
| 2021-04-12 | 2021-04-08 | 1.707 | 3,348,911 | -863,869 | 0.21% | 5,717,111 |
| 2021-04-09 | 2021-04-07 | 1.760 | 4,212,780 | -166,927 | 0.27% | 7,415,219 |
| 2021-04-08 | 2021-04-01 | 1.622 | 4,379,707 | -135,805 | 0.28% | 7,105,319 |
| 2021-04-07 | 2021-03-31 | 1.516 | 4,515,512 | -472,488 | 0.29% | 6,846,840 |
| 2021-04-01 | 2021-03-30 | 1.368 | 4,988,000 | -834,634 | 0.32% | 6,822,810 |
| 2021-03-31 | 2021-03-29 | 1.347 | 5,822,634 | -9,431 | 0.37% | 7,840,980 |
| 2021-03-30 | 2021-03-26 | 1.368 | 5,832,065 | -214,081 | 0.37% | 7,977,360 |
| 2021-03-29 | 2021-03-25 | 1.368 | 6,046,146 | -679,968 | 0.38% | 8,270,190 |
| 2021-03-26 | 2021-03-24 | 1.230 | 6,726,114 | -301,788 | 0.43% | 8,273,120 |
| 2021-03-24 | 2021-03-22 | 1.188 | 7,027,902 | -1,887 | 0.45% | 8,346,239 |
| 2021-03-23 | 2021-03-19 | 1.166 | 7,029,789 | +37,724 | 0.45% | 8,199,400 |
| 2021-03-22 | 2021-03-18 | 1.145 | 6,992,065 | -426,276 | 0.44% | 8,007,120 |
| 2021-03-19 | 2021-03-17 | 1.198 | 7,418,341 | -39,610 | 0.47% | 8,888,579 |
| 2021-03-18 | 2021-03-16 | 1.219 | 7,457,951 | -7,545 | 0.47% | 9,094,200 |
| 2021-03-16 | 2021-03-12 | 1.230 | 7,465,496 | +2,829 | 0.47% | 9,182,560 |
| 2021-03-15 | 2021-03-11 | 1.209 | 7,462,667 | +23,578 | 0.47% | 9,020,820 |
| 2021-03-12 | 2021-03-10 | 1.209 | 7,439,089 | +302,731 | 0.47% | 8,992,319 |
| 2021-03-11 | 2021-03-09 | 1.177 | 7,136,358 | -16,032 | 0.45% | 8,399,370 |
| 2021-03-10 | 2021-03-08 | 1.103 | 7,152,390 | +140,520 | 0.45% | 7,887,360 |
| 2021-03-09 | 2021-03-05 | 1.166 | 7,011,870 | +333,854 | 0.45% | 8,178,500 |
| 2021-03-08 | 2021-03-04 | 1.219 | 6,678,016 | +378,179 | 0.42% | 8,143,150 |
| 2021-03-05 | 2021-03-03 | 1.315 | 6,299,837 | +16,032 | 0.40% | 8,283,199 |
| 2021-03-04 | 2021-03-02 | 1.294 | 6,283,805 | -133,919 | 0.40% | 8,128,860 |
| 2021-03-03 | 2021-03-01 | 1.241 | 6,417,724 | -66,016 | 0.41% | 7,961,851 |
| 2021-03-02 | 2021-02-26 | 1.262 | 6,483,740 | +58,472 | 0.41% | 8,181,250 |
| 2021-03-01 | 2021-02-25 | 1.294 | 6,425,268 | +80,162 | 0.41% | 8,311,860 |
| 2021-02-26 | 2021-02-24 | 1.230 | 6,345,106 | +805,399 | 0.40% | 7,804,480 |
| 2021-02-25 | 2021-02-23 | 1.336 | 5,539,707 | +197,105 | 0.35% | 7,401,240 |
| 2021-02-24 | 2021-02-22 | 1.378 | 5,342,602 | +887,448 | 0.34% | 7,364,501 |
| 2021-02-23 | 2021-02-19 | 1.357 | 4,455,154 | +274,439 | 0.28% | 6,046,719 |
| 2021-02-22 | 2021-02-18 | 1.230 | 4,180,715 | +96,195 | 0.27% | 5,142,279 |
| 2021-02-19 | 2021-02-17 | 1.262 | 4,084,520 | -154,667 | 0.26% | 5,153,890 |
| 2021-02-18 | 2021-02-16 | 1.156 | 4,239,187 | +56,585 | 0.27% | 4,899,550 |
| 2021-02-17 | 2021-02-11 | 1.092 | 4,182,602 | +33,009 | 0.27% | 4,568,050 |
| 2021-02-16 | 2021-02-09 | 1.071 | 4,149,593 | +122,601 | 0.26% | 4,443,999 |
| 2021-02-10 | 2021-02-08 | 1.092 | 4,026,992 | +62,244 | 0.26% | 4,398,100 |
| 2021-02-09 | 2021-02-05 | 1.029 | 3,964,748 | +9,431 | 0.25% | 4,077,880 |
| 2021-02-08 | 2021-02-04 | 1.018 | 3,955,317 | +111,284 | 0.25% | 4,026,240 |
| 2021-02-05 | 2021-02-03 | 1.018 | 3,844,033 | +42,440 | 0.24% | 3,912,960 |
| 2021-02-04 | 2021-02-02 | 1.018 | 3,801,593 | +2,829 | 0.24% | 3,869,759 |
| 2021-02-03 | 2021-02-01 | 1.029 | 3,798,764 | +19,805 | 0.24% | 3,907,160 |
| 2021-02-02 | 2021-01-29 | 1.039 | 3,778,959 | +69,788 | 0.24% | 3,926,860 |
| 2021-02-01 | 2021-01-28 | 1.060 | 3,709,171 | +33,951 | 0.24% | 3,933,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 3,675,220 | -60,357 | 0.23% | 3,935,971 |
| 2021-01-28 | 2021-01-26 | 1.071 | 3,735,577 | +18,862 | 0.24% | 4,000,610 |
| 2021-01-27 | 2021-01-25 | 1.071 | 3,716,715 | -50,927 | 0.24% | 3,980,410 |
| 2021-01-26 | 2021-01-22 | 1.071 | 3,767,642 | +56,585 | 0.24% | 4,034,950 |
| 2021-01-25 | 2021-01-21 | 1.113 | 3,711,057 | -145,236 | 0.24% | 4,131,750 |
| 2021-01-21 | 2021-01-19 | 1.082 | 3,856,293 | -17,918 | 0.25% | 4,170,780 |
| 2021-01-20 | 2021-01-18 | 1.050 | 3,874,211 | +49,040 | 0.25% | 4,066,920 |
| 2021-01-19 | 2021-01-15 | 1.060 | 3,825,171 | +232,000 | 0.24% | 4,056,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 3,593,171 | +7,545 | 0.23% | 4,114,800 |
| 2021-01-15 | 2021-01-13 | 1.124 | 3,585,626 | -14,146 | 0.23% | 4,030,120 |
| 2021-01-14 | 2021-01-12 | 1.113 | 3,599,772 | +35,837 | 0.23% | 4,007,850 |
| 2021-01-13 | 2021-01-11 | 1.103 | 3,563,935 | +175,415 | 0.23% | 3,930,160 |
| 2021-01-12 | 2021-01-08 | 1.135 | 3,388,520 | -12,260 | 0.22% | 3,844,510 |
| 2021-01-11 | 2021-01-07 | 1.188 | 3,400,780 | +21,691 | 0.22% | 4,038,719 |
| 2021-01-07 | 2021-01-05 | 1.166 | 3,379,089 | -17,919 | 0.21% | 3,941,299 |
| 2021-01-06 | 2021-01-04 | 1.145 | 3,397,008 | -15,090 | 0.22% | 3,890,160 |
| 2021-01-05 | 2020-12-31 | 1.113 | 3,412,098 | -171,642 | 0.22% | 3,798,900 |
| 2020-12-30 | 2020-12-28 | 1.060 | 3,583,740 | +36,781 | 0.23% | 3,800,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 3,546,959 | +10,374 | 0.23% | 3,685,780 |
| 2020-12-28 | 2020-12-22 | 1.060 | 3,536,585 | +94,309 | 0.22% | 3,750,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 3,442,276 | +122,601 | 0.22% | 3,613,500 |
| 2020-12-21 | 2020-12-17 | 1.060 | 3,319,675 | +25,464 | 0.21% | 3,520,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 3,294,211 | +14,146 | 0.21% | 3,527,930 |
| 2020-12-17 | 2020-12-15 | 1.060 | 3,280,065 | +49,984 | 0.21% | 3,478,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 3,230,081 | -54,699 | 0.21% | 3,425,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 3,284,780 | -18,862 | 0.21% | 3,482,999 |
| 2020-12-14 | 2020-12-10 | 1.060 | 3,303,642 | +47,154 | 0.21% | 3,503,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 3,256,488 | -47,154 | 0.21% | 3,487,530 |
| 2020-12-10 | 2020-12-08 | 1.060 | 3,303,642 | +47,154 | 0.21% | 3,503,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 3,256,488 | +4,716 | 0.21% | 3,487,530 |
| 2020-12-08 | 2020-12-04 | 1.092 | 3,251,772 | -23,578 | 0.21% | 3,551,440 |
| 2020-12-07 | 2020-12-03 | 1.082 | 3,275,350 | +24,521 | 0.21% | 3,542,460 |
| 2020-12-03 | 2020-12-01 | 1.071 | 3,250,829 | -47,155 | 0.21% | 3,481,470 |
| 2020-12-02 | 2020-11-30 | 1.071 | 3,297,984 | -57,528 | 0.21% | 3,531,970 |
| 2020-11-27 | 2020-11-25 | 1.082 | 3,355,512 | +53,756 | 0.21% | 3,629,160 |
| 2020-11-26 | 2020-11-24 | 1.082 | 3,301,756 | -132,033 | 0.21% | 3,571,020 |
| 2020-11-25 | 2020-11-23 | 1.029 | 3,433,789 | -57,528 | 0.22% | 3,531,770 |
| 2020-11-24 | 2020-11-20 | 1.007 | 3,491,317 | +3,772 | 0.22% | 3,516,900 |
| 2020-11-20 | 2020-11-18 | 0.965 | 3,487,545 | +18,862 | 0.22% | 3,365,180 |
| 2020-11-19 | 2020-11-17 | 0.954 | 3,468,683 | +97,138 | 0.22% | 3,310,200 |
| 2020-11-18 | 2020-11-16 | 0.986 | 3,371,545 | +87,708 | 0.21% | 3,324,750 |
| 2020-11-17 | 2020-11-13 | 1.018 | 3,283,837 | -943 | 0.21% | 3,342,720 |
| 2020-11-16 | 2020-11-12 | 1.029 | 3,284,780 | +33,008 | 0.21% | 3,378,509 |
| 2020-11-13 | 2020-11-11 | 1.029 | 3,251,772 | -2,830 | 0.21% | 3,344,560 |
| 2020-11-12 | 2020-11-10 | 1.039 | 3,254,602 | +200,878 | 0.21% | 3,381,980 |
| 2020-11-11 | 2020-11-09 | 1.029 | 3,053,724 | +3,773 | 0.19% | 3,140,860 |
| 2020-11-10 | 2020-11-06 | 1.018 | 3,049,951 | -27,350 | 0.19% | 3,104,640 |
| 2020-11-09 | 2020-11-05 | 1.029 | 3,077,301 | +36,781 | 0.20% | 3,165,110 |
| 2020-11-06 | 2020-11-04 | 1.018 | 3,040,520 | +89,593 | 0.19% | 3,095,040 |
| 2020-11-05 | 2020-11-03 | 1.018 | 2,950,927 | +19,805 | 0.19% | 3,003,840 |
| 2020-11-04 | 2020-11-02 | 1.050 | 2,931,122 | +51,870 | 0.19% | 3,076,920 |
| 2020-11-02 | 2020-10-29 | 1.082 | 2,879,252 | -22,634 | 0.18% | 3,114,060 |
| 2020-10-30 | 2020-10-28 | 1.092 | 2,901,886 | +11,317 | 0.18% | 3,169,310 |
| 2020-10-29 | 2020-10-27 | 1.050 | 2,890,569 | +160,325 | 0.18% | 3,034,350 |
| 2020-10-28 | 2020-10-23 | 1.082 | 2,730,244 | +13,203 | 0.17% | 2,952,900 |
| 2020-10-27 | 2020-10-22 | 1.092 | 2,717,041 | -9,431 | 0.17% | 2,967,430 |
| 2020-10-22 | 2020-10-20 | 1.103 | 2,726,472 | -9,430 | 0.17% | 3,006,641 |
| 2020-10-21 | 2020-10-19 | 1.103 | 2,735,902 | -4,716 | 0.17% | 3,017,040 |
| 2020-10-20 | 2020-10-16 | 1.145 | 2,740,618 | +17,919 | 0.17% | 3,138,480 |
| 2020-10-19 | 2020-10-15 | 1.124 | 2,722,699 | +27,349 | 0.17% | 3,060,220 |
| 2020-10-15 | 2020-10-12 | 1.156 | 2,695,350 | -4,715 | 0.17% | 3,115,220 |
| 2020-10-14 | 2020-10-09 | 1.135 | 2,700,065 | +4,715 | 0.17% | 3,063,410 |
| 2020-10-12 | 2020-10-08 | 1.124 | 2,695,350 | -6,601 | 0.17% | 3,029,480 |
| 2020-10-09 | 2020-10-07 | 1.050 | 2,701,951 | +4,715 | 0.17% | 2,836,350 |
| 2020-10-08 | 2020-10-06 | 1.082 | 2,697,236 | -9,431 | 0.17% | 2,917,200 |
| 2020-10-06 | 2020-09-30 | 1.029 | 2,706,667 | -312,162 | 0.17% | 2,783,900 |
| 2020-10-05 | 2020-09-29 | 1.050 | 3,018,829 | +23,577 | 0.19% | 3,168,990 |
| 2020-09-30 | 2020-09-28 | 1.082 | 2,995,252 | +23,577 | 0.19% | 3,239,520 |
| 2020-09-29 | 2020-09-25 | 1.124 | 2,971,675 | -4,715 | 0.19% | 3,340,060 |
| 2020-09-28 | 2020-09-24 | 1.135 | 2,976,390 | -18,862 | 0.19% | 3,376,920 |
| 2020-09-25 | 2020-09-23 | 1.145 | 2,995,252 | +312,163 | 0.19% | 3,430,080 |
| 2020-09-22 | 2020-09-18 | 1.145 | 2,683,089 | -16,033 | 0.17% | 3,072,600 |
| 2020-09-21 | 2020-09-17 | 1.156 | 2,699,122 | -31,122 | 0.17% | 3,119,580 |
| 2020-09-18 | 2020-09-16 | 1.145 | 2,730,244 | -2,829 | 0.17% | 3,126,600 |
| 2020-09-17 | 2020-09-15 | 1.113 | 2,733,073 | +49,040 | 0.17% | 3,042,900 |
| 2020-09-16 | 2020-09-14 | 1.103 | 2,684,033 | -943 | 0.17% | 2,959,841 |
| 2020-09-15 | 2020-09-11 | 1.124 | 2,684,976 | +21,691 | 0.17% | 3,017,820 |
| 2020-09-11 | 2020-09-09 | 1.145 | 2,663,285 | +6,602 | 0.17% | 3,049,921 |
| 2020-09-10 | 2020-09-08 | 1.156 | 2,656,683 | +82,049 | 0.17% | 3,070,530 |
| 2020-09-08 | 2020-09-04 | 1.219 | 2,574,634 | -18,862 | 0.16% | 3,139,500 |
| 2020-09-07 | 2020-09-03 | 1.241 | 2,593,496 | -2,829 | 0.16% | 3,217,500 |
| 2020-09-03 | 2020-09-01 | 1.230 | 2,596,325 | -18,862 | 0.17% | 3,193,480 |
| 2020-09-02 | 2020-08-31 | 1.209 | 2,615,187 | -9,431 | 0.17% | 3,161,220 |
| 2020-09-01 | 2020-08-28 | 1.188 | 2,624,618 | -37,723 | 0.17% | 3,116,960 |
| 2020-08-31 | 2020-08-27 | 1.124 | 2,662,341 | +82,991 | 0.17% | 2,992,379 |
| 2020-08-28 | 2020-08-26 | 1.251 | 2,579,350 | +10,374 | 0.16% | 3,227,301 |
| 2020-08-27 | 2020-08-25 | 1.283 | 2,568,976 | +66,017 | 0.16% | 3,296,041 |
| 2020-08-26 | 2020-08-24 | 1.357 | 2,502,959 | +23,577 | 0.16% | 3,397,120 |
| 2020-08-25 | 2020-08-21 | 1.400 | 2,479,382 | +3,772 | 0.16% | 3,470,280 |
| 2020-08-24 | 2020-08-20 | 1.431 | 2,475,610 | +7,545 | 0.16% | 3,543,750 |
| 2020-08-20 | 2020-08-18 | 1.474 | 2,468,065 | -56,585 | 0.16% | 3,637,630 |
| 2020-08-19 | 2020-08-17 | 1.410 | 2,524,650 | -8,488 | 0.16% | 3,560,409 |
| 2020-08-18 | 2020-08-14 | 1.421 | 2,533,138 | -943 | 0.16% | 3,599,240 |
| 2020-08-17 | 2020-08-13 | 1.442 | 2,534,081 | +13,203 | 0.16% | 3,654,320 |
| 2020-08-14 | 2020-08-12 | 1.453 | 2,520,878 | -18,862 | 0.16% | 3,662,010 |
| 2020-08-13 | 2020-08-11 | 1.410 | 2,539,740 | -72,618 | 0.16% | 3,581,690 |
| 2020-08-12 | 2020-08-10 | 1.347 | 2,612,358 | +9,431 | 0.17% | 3,517,900 |
| 2020-08-11 | 2020-08-07 | 1.421 | 2,602,927 | -61,301 | 0.17% | 3,698,400 |
| 2020-08-10 | 2020-08-06 | 1.453 | 2,664,228 | -62,244 | 0.17% | 3,870,251 |
| 2020-08-07 | 2020-08-05 | 1.368 | 2,726,472 | -156,552 | 0.17% | 3,729,391 |
| 2020-08-06 | 2020-08-04 | 1.315 | 2,883,024 | +7,544 | 0.18% | 3,790,679 |
| 2020-08-05 | 2020-08-03 | 1.304 | 2,875,480 | +7,545 | 0.18% | 3,750,270 |
| 2020-08-04 | 2020-07-31 | 1.368 | 2,867,935 | -34,894 | 0.18% | 3,922,890 |
| 2020-08-03 | 2020-07-30 | 1.410 | 2,902,829 | -24,521 | 0.18% | 4,093,740 |
| 2020-07-31 | 2020-07-29 | 1.378 | 2,927,350 | -16,032 | 0.19% | 4,035,201 |
| 2020-07-30 | 2020-07-28 | 1.304 | 2,943,382 | -47,155 | 0.19% | 3,838,830 |
| 2020-07-29 | 2020-07-27 | 1.272 | 2,990,537 | +15,090 | 0.19% | 3,805,201 |
| 2020-07-28 | 2020-07-24 | 1.347 | 2,975,447 | +31,122 | 0.19% | 4,006,850 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,944,325 | -66,960 | 0.19% | 4,121,040 |
| 2020-07-24 | 2020-07-22 | 1.410 | 3,011,285 | +6,602 | 0.19% | 4,246,691 |
| 2020-07-23 | 2020-07-21 | 1.453 | 3,004,683 | +7,545 | 0.19% | 4,364,820 |
| 2020-07-22 | 2020-07-20 | 1.527 | 2,997,138 | -82,049 | 0.19% | 4,576,320 |
| 2020-07-21 | 2020-07-17 | 1.431 | 3,079,187 | +96,195 | 0.20% | 4,407,750 |
| 2020-07-20 | 2020-07-16 | 1.230 | 2,982,992 | -279,154 | 0.19% | 3,669,080 |
| 2020-07-17 | 2020-07-15 | 1.188 | 3,262,146 | -34,895 | 0.21% | 3,874,080 |
| 2020-07-16 | 2020-07-14 | 1.188 | 3,297,041 | +55,643 | 0.21% | 3,915,520 |
| 2020-07-15 | 2020-07-13 | 1.177 | 3,241,398 | -23,578 | 0.21% | 3,815,070 |
| 2020-07-14 | 2020-07-10 | 1.103 | 3,264,976 | +98,082 | 0.21% | 3,600,480 |
| 2020-07-13 | 2020-07-09 | 1.007 | 3,166,894 | +47,154 | 0.20% | 3,190,100 |
| 2020-07-10 | 2020-07-08 | 1.018 | 3,119,740 | -22,634 | 0.20% | 3,175,680 |
| 2020-07-09 | 2020-07-07 | 1.007 | 3,142,374 | -120,715 | 0.20% | 3,165,400 |
| 2020-07-08 | 2020-07-06 | 1.039 | 3,263,089 | -185,789 | 0.21% | 3,390,800 |
| 2020-07-07 | 2020-07-03 | 0.976 | 3,448,878 | +16,976 | 0.22% | 3,364,440 |
| 2020-07-06 | 2020-07-02 | 0.933 | 3,431,902 | +14,146 | 0.22% | 3,202,320 |
| 2020-07-03 | 2020-06-30 | 0.922 | 3,417,756 | -4,716 | 0.22% | 3,152,880 |
| 2020-07-02 | 2020-06-29 | 0.944 | 3,422,472 | -84,878 | 0.22% | 3,229,810 |
| 2020-06-30 | 2020-06-26 | 0.954 | 3,507,350 | -37,723 | 0.22% | 3,347,100 |
| 2020-06-29 | 2020-06-24 | 0.954 | 3,545,073 | -169,756 | 0.23% | 3,383,100 |
| 2020-06-26 | 2020-06-23 | 0.954 | 3,714,829 | +33,951 | 0.24% | 3,545,100 |
| 2020-06-24 | 2020-06-22 | 0.986 | 3,680,878 | +63,187 | 0.23% | 3,629,790 |
| 2020-06-23 | 2020-06-19 | 1.018 | 3,617,691 | +220,683 | 0.23% | 3,682,560 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,397,008 | +34,894 | 0.22% | 3,313,840 |
| 2020-06-19 | 2020-06-17 | 0.954 | 3,362,114 | -6,601 | 0.21% | 3,208,500 |
| 2020-06-18 | 2020-06-16 | 0.976 | 3,368,715 | +22,634 | 0.21% | 3,286,240 |
| 2020-06-17 | 2020-06-15 | 0.954 | 3,346,081 | +105,626 | 0.21% | 3,193,200 |
| 2020-06-16 | 2020-06-12 | 1.029 | 3,240,455 | +28,292 | 0.21% | 3,332,920 |
| 2020-06-15 | 2020-06-11 | 0.965 | 3,212,163 | +18,862 | 0.20% | 3,099,460 |
| 2020-06-12 | 2020-06-10 | 1.082 | 3,193,301 | +357,431 | 0.20% | 3,453,720 |
| 2020-06-11 | 2020-06-09 | 1.007 | 2,835,870 | -317,821 | 0.18% | 2,856,650 |
| 2020-06-10 | 2020-06-08 | 1.039 | 3,153,691 | +553,593 | 0.20% | 3,277,120 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,600,098 | +96,196 | 0.17% | 1,957,470 |
| 2020-06-08 | 2020-06-04 | 0.721 | 2,503,902 | +46,211 | 0.16% | 1,805,400 |
| 2020-06-04 | 2020-06-02 | 0.700 | 2,457,691 | +94,309 | 0.16% | 1,719,960 |
| 2020-06-03 | 2020-06-01 | 0.710 | 2,363,382 | +2,829 | 0.15% | 1,679,020 |
| 2020-06-02 | 2020-05-29 | 0.668 | 2,360,553 | +3,773 | 0.15% | 1,576,890 |
| 2020-06-01 | 2020-05-28 | 0.710 | 2,356,780 | -22,635 | 0.15% | 1,674,330 |
| 2020-05-29 | 2020-05-27 | 0.700 | 2,379,415 | -37,723 | 0.15% | 1,665,180 |
| 2020-05-28 | 2020-05-26 | 0.710 | 2,417,138 | -12,260 | 0.15% | 1,717,210 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,429,398 | +53,756 | 0.15% | 1,700,160 |
| 2020-05-25 | 2020-05-21 | 0.732 | 2,375,642 | +46,211 | 0.15% | 1,738,110 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,329,431 | -33,951 | 0.15% | 1,778,400 |
| 2020-05-20 | 2020-05-18 | 0.763 | 2,363,382 | +82,992 | 0.15% | 1,804,320 |
| 2020-05-19 | 2020-05-15 | 0.816 | 2,280,390 | +9,431 | 0.14% | 1,861,860 |
| 2020-05-18 | 2020-05-14 | 0.838 | 2,270,959 | -5,659 | 0.14% | 1,902,320 |
| 2020-05-15 | 2020-05-13 | 0.848 | 2,276,618 | +19,805 | 0.14% | 1,931,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 2,256,813 | +2,829 | 0.14% | 1,842,610 |
| 2020-05-13 | 2020-05-11 | 0.827 | 2,253,984 | +113,171 | 0.14% | 1,864,200 |
| 2020-05-12 | 2020-05-08 | 0.838 | 2,140,813 | +5,659 | 0.14% | 1,793,300 |
| 2020-05-11 | 2020-05-07 | 0.848 | 2,135,154 | +78,276 | 0.14% | 1,811,200 |
| 2020-05-08 | 2020-05-06 | 0.838 | 2,056,878 | -73,561 | 0.13% | 1,722,990 |
| 2020-05-07 | 2020-05-05 | 0.827 | 2,130,439 | +1,886 | 0.14% | 1,762,020 |
| 2020-05-06 | 2020-05-04 | 0.795 | 2,128,553 | -27,349 | 0.14% | 1,692,750 |
| 2020-05-05 | 2020-04-29 | 0.838 | 2,155,902 | +65,073 | 0.14% | 1,805,940 |
| 2020-05-04 | 2020-04-28 | 0.838 | 2,090,829 | -83,935 | 0.13% | 1,751,430 |
| 2020-04-27 | 2020-04-23 | 0.806 | 2,174,764 | -47,155 | 0.14% | 1,752,560 |
| 2020-04-24 | 2020-04-22 | 0.806 | 2,221,919 | +56,586 | 0.14% | 1,790,560 |
| 2020-04-23 | 2020-04-21 | 0.827 | 2,165,333 | +131,089 | 0.14% | 1,790,880 |
| 2020-04-22 | 2020-04-20 | 0.869 | 2,034,244 | -101,854 | 0.13% | 1,768,740 |
| 2020-04-20 | 2020-04-16 | 0.848 | 2,136,098 | +41,496 | 0.14% | 1,812,000 |
| 2020-04-17 | 2020-04-15 | 0.848 | 2,094,602 | -58,471 | 0.13% | 1,776,800 |
| 2020-04-16 | 2020-04-14 | 0.869 | 2,153,073 | +41,496 | 0.14% | 1,872,060 |
| 2020-04-15 | 2020-04-09 | 0.827 | 2,111,577 | +25,463 | 0.13% | 1,746,420 |
| 2020-04-14 | 2020-04-08 | 0.869 | 2,086,114 | +35,838 | 0.13% | 1,813,840 |
| 2020-04-09 | 2020-04-07 | 0.848 | 2,050,276 | +99,024 | 0.13% | 1,739,200 |
| 2020-04-07 | 2020-04-03 | 0.816 | 1,951,252 | +183,902 | 0.12% | 1,593,130 |
| 2020-04-06 | 2020-04-02 | 0.848 | 1,767,350 | -5,658 | 0.11% | 1,499,200 |
| 2020-04-03 | 2020-04-01 | 0.859 | 1,773,008 | +75,447 | 0.11% | 1,522,800 |
| 2020-04-02 | 2020-03-31 | 0.901 | 1,697,561 | +1,886 | 0.11% | 1,530,000 |
| 2020-04-01 | 2020-03-30 | 0.848 | 1,695,675 | -10,374 | 0.11% | 1,438,400 |
| 2020-03-31 | 2020-03-27 | 0.869 | 1,706,049 | +23,577 | 0.11% | 1,483,380 |
| 2020-03-30 | 2020-03-26 | 0.922 | 1,682,472 | +29,236 | 0.11% | 1,552,080 |
| 2020-03-27 | 2020-03-25 | 0.944 | 1,653,236 | +253,691 | 0.11% | 1,560,170 |
| 2020-03-26 | 2020-03-24 | 0.997 | 1,399,545 | +13,204 | 0.09% | 1,394,960 |
| 2020-03-24 | 2020-03-20 | 1.060 | 1,386,341 | +31,121 | 0.09% | 1,470,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 1,355,220 | -3,772 | 0.09% | 1,408,261 |
| 2020-03-20 | 2020-03-18 | 1.092 | 1,358,992 | -28,293 | 0.09% | 1,484,230 |
| 2020-03-19 | 2020-03-17 | 1.039 | 1,387,285 | +61,301 | 0.09% | 1,441,580 |
| 2020-03-17 | 2020-03-13 | 1.294 | 1,325,984 | -23,577 | 0.08% | 1,715,320 |
| 2020-03-16 | 2020-03-12 | 1.251 | 1,349,561 | -51,870 | 0.09% | 1,688,580 |
| 2020-03-13 | 2020-03-11 | 1.294 | 1,401,431 | +6,602 | 0.09% | 1,812,920 |
| 2020-03-12 | 2020-03-10 | 1.347 | 1,394,829 | -44,325 | 0.09% | 1,878,330 |
| 2020-03-11 | 2020-03-09 | 1.325 | 1,439,154 | -18,862 | 0.09% | 1,907,499 |
| 2020-03-09 | 2020-03-05 | 1.506 | 1,458,016 | -18,862 | 0.09% | 2,195,320 |
| 2020-03-06 | 2020-03-04 | 1.495 | 1,476,878 | -11,317 | 0.09% | 2,208,060 |
| 2020-03-05 | 2020-03-03 | 1.474 | 1,488,195 | +9,431 | 0.09% | 2,193,420 |
| 2020-03-04 | 2020-03-02 | 1.442 | 1,478,764 | +23,577 | 0.09% | 2,132,480 |
| 2020-03-03 | 2020-02-28 | 1.410 | 1,455,187 | -20,748 | 0.09% | 2,052,190 |
| 2020-03-02 | 2020-02-27 | 1.484 | 1,475,935 | +42,439 | 0.09% | 2,191,000 |
| 2020-02-28 | 2020-02-26 | 1.442 | 1,433,496 | -43,382 | 0.09% | 2,067,200 |
| 2020-02-27 | 2020-02-25 | 1.506 | 1,476,878 | +1,886 | 0.09% | 2,223,720 |
| 2020-02-26 | 2020-02-24 | 1.527 | 1,474,992 | -3,772 | 0.09% | 2,252,160 |
| 2020-02-25 | 2020-02-21 | 1.580 | 1,478,764 | +3,772 | 0.09% | 2,336,320 |
| 2020-02-24 | 2020-02-20 | 1.633 | 1,474,992 | +7,545 | 0.09% | 2,408,560 |
| 2020-02-21 | 2020-02-19 | 1.559 | 1,467,447 | -49,041 | 0.09% | 2,287,320 |
| 2020-02-20 | 2020-02-18 | 1.569 | 1,516,488 | +60,358 | 0.10% | 2,379,840 |
| 2020-02-19 | 2020-02-17 | 1.644 | 1,456,130 | -25,463 | 0.09% | 2,393,200 |
| 2020-02-18 | 2020-02-14 | 1.559 | 1,481,593 | +16,975 | 0.09% | 2,309,369 |
| 2020-02-17 | 2020-02-13 | 1.580 | 1,464,618 | -66,959 | 0.09% | 2,313,970 |
| 2020-02-14 | 2020-02-12 | 1.548 | 1,531,577 | +25,463 | 0.10% | 2,371,040 |
| 2020-02-13 | 2020-02-11 | 1.506 | 1,506,114 | -85,821 | 0.10% | 2,267,740 |
| 2020-02-12 | 2020-02-10 | 1.506 | 1,591,935 | -28,293 | 0.10% | 2,396,960 |
| 2020-02-11 | 2020-02-07 | 1.506 | 1,620,228 | +13,204 | 0.10% | 2,439,561 |
| 2020-02-10 | 2020-02-06 | 1.569 | 1,607,024 | +5,658 | 0.10% | 2,521,919 |
| 2020-02-06 | 2020-02-04 | 1.591 | 1,601,366 | +12,260 | 0.10% | 2,547,000 |
| 2020-02-04 | 2020-01-31 | 1.516 | 1,589,106 | +14,147 | 0.10% | 2,409,550 |
| 2020-01-31 | 2020-01-29 | 1.654 | 1,574,959 | -5,659 | 0.10% | 2,605,199 |
| 2020-01-30 | 2020-01-24 | 1.718 | 1,580,618 | -1,311,837 | 0.10% | 2,715,120 |
| 2020-01-29 | 2020-01-22 | 1.697 | 2,892,455 | +1,178,862 | 0.18% | 4,907,200 |
| 2020-01-23 | 2020-01-21 | 1.686 | 1,713,593 | -16,033 | 0.11% | 2,889,029 |
| 2020-01-22 | 2020-01-20 | 1.750 | 1,729,626 | -596,976 | 0.11% | 3,026,100 |
| 2020-01-21 | 2020-01-17 | 1.707 | 2,326,602 | +132,033 | 0.15% | 3,971,871 |
| 2020-01-17 | 2020-01-15 | 1.739 | 2,194,569 | -112,228 | 0.14% | 3,816,280 |
| 2020-01-16 | 2020-01-14 | 1.686 | 2,306,797 | +4,716 | 0.15% | 3,889,140 |
| 2020-01-15 | 2020-01-13 | 1.728 | 2,302,081 | +43,382 | 0.15% | 3,978,829 |
| 2020-01-14 | 2020-01-10 | 1.728 | 2,258,699 | -189,561 | 0.14% | 3,903,850 |
| 2020-01-13 | 2020-01-09 | 1.760 | 2,448,260 | +322,536 | 0.16% | 4,309,360 |
| 2020-01-10 | 2020-01-08 | 1.813 | 2,125,724 | +8,488 | 0.14% | 3,854,341 |
| 2020-01-09 | 2020-01-07 | 1.856 | 2,117,236 | -136,748 | 0.13% | 3,928,750 |
| 2020-01-08 | 2020-01-06 | 1.803 | 2,253,984 | +132,033 | 0.14% | 4,063,000 |
| 2020-01-07 | 2020-01-03 | 1.856 | 2,121,951 | +943 | 0.13% | 3,937,500 |
| 2020-01-06 | 2020-01-02 | 1.898 | 2,121,008 | -485,691 | 0.13% | 4,025,710 |
| 2020-01-03 | 2019-12-31 | 1.834 | 2,606,699 | -580,000 | 0.17% | 4,781,720 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,186,699 | +97,138 | 0.20% | 6,082,200 |
| 2019-12-30 | 2019-12-24 | 2.004 | 3,089,561 | +74,504 | 0.20% | 6,191,640 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,015,057 | +313,106 | 0.19% | 5,818,540 |
| 2019-12-23 | 2019-12-19 | 1.930 | 2,701,951 | -639,415 | 0.17% | 5,214,300 |
| 2019-12-20 | 2019-12-18 | 1.834 | 3,341,366 | +357,431 | 0.21% | 6,129,390 |
| 2019-12-19 | 2019-12-17 | 1.856 | 2,983,935 | +129,203 | 0.19% | 5,537,000 |
| 2019-12-18 | 2019-12-16 | 1.824 | 2,854,732 | +1,329,756 | 0.18% | 5,206,441 |
| 2019-12-17 | 2019-12-13 | 1.739 | 1,524,976 | -43,382 | 0.10% | 2,651,881 |
| 2019-12-16 | 2019-12-12 | 1.644 | 1,568,358 | -24,520 | 0.10% | 2,577,650 |
| 2019-12-13 | 2019-12-11 | 1.654 | 1,592,878 | -113,171 | 0.10% | 2,634,840 |
| 2019-12-12 | 2019-12-10 | 1.591 | 1,706,049 | +148,065 | 0.11% | 2,713,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 1,557,984 | +53,756 | 0.10% | 2,659,720 |
| 2019-12-10 | 2019-12-06 | 1.665 | 1,504,228 | +4,716 | 0.10% | 2,504,151 |
| 2019-12-06 | 2019-12-04 | 1.569 | 1,499,512 | -9,431 | 0.10% | 2,353,200 |
| 2019-12-05 | 2019-12-03 | 1.591 | 1,508,943 | +9,431 | 0.10% | 2,400,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 1,499,512 | -1,886 | 0.10% | 2,385,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 1,501,398 | -35,838 | 0.10% | 2,387,999 |
| 2019-11-29 | 2019-11-27 | 1.633 | 1,537,236 | -26,406 | 0.10% | 2,510,200 |
| 2019-11-28 | 2019-11-26 | 1.665 | 1,563,642 | -58,472 | 0.10% | 2,603,060 |
| 2019-11-27 | 2019-11-25 | 1.569 | 1,622,114 | -83,935 | 0.10% | 2,545,600 |
| 2019-11-26 | 2019-11-22 | 1.559 | 1,706,049 | +139,577 | 0.11% | 2,659,230 |
| 2019-11-22 | 2019-11-20 | 1.718 | 1,566,472 | -1,886 | 0.10% | 2,690,821 |
| 2019-11-21 | 2019-11-19 | 1.707 | 1,568,358 | -5,658 | 0.10% | 2,677,430 |
| 2019-11-20 | 2019-11-18 | 1.612 | 1,574,016 | -20,748 | 0.10% | 2,536,880 |
| 2019-11-19 | 2019-11-15 | 1.654 | 1,594,764 | -107,512 | 0.10% | 2,637,960 |
| 2019-11-18 | 2019-11-14 | 1.527 | 1,702,276 | -11,317 | 0.11% | 2,599,199 |
| 2019-11-15 | 2019-11-13 | 1.506 | 1,713,593 | -38,667 | 0.11% | 2,580,139 |
| 2019-11-14 | 2019-11-12 | 1.537 | 1,752,260 | +2,829 | 0.11% | 2,694,100 |
| 2019-11-13 | 2019-11-11 | 1.495 | 1,749,431 | -63,187 | 0.11% | 2,615,550 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,812,618 | +8,488 | 0.12% | 3,055,980 |
| 2019-11-11 | 2019-11-07 | 1.506 | 1,804,130 | -31,122 | 0.11% | 2,716,460 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,835,252 | -17,919 | 0.12% | 2,627,100 |
| 2019-11-07 | 2019-11-05 | 1.368 | 1,853,171 | -82,992 | 0.12% | 2,534,850 |
| 2019-11-05 | 2019-11-01 | 1.219 | 1,936,163 | +199,935 | 0.12% | 2,360,950 |
| 2019-11-04 | 2019-10-31 | 1.209 | 1,736,228 | +9,431 | 0.11% | 2,098,740 |
| 2019-10-30 | 2019-10-28 | 1.241 | 1,726,797 | +28,293 | 0.11% | 2,142,270 |
| 2019-10-29 | 2019-10-25 | 1.230 | 1,698,504 | +16,976 | 0.11% | 2,089,160 |
| 2019-10-28 | 2019-10-24 | 1.209 | 1,681,528 | +4,715 | 0.11% | 2,032,619 |
| 2019-10-24 | 2019-10-22 | 1.188 | 1,676,813 | -2,829 | 0.11% | 1,991,360 |
| 2019-10-21 | 2019-10-17 | 1.166 | 1,679,642 | +9,431 | 0.11% | 1,959,100 |
| 2019-10-14 | 2019-10-10 | 1.198 | 1,670,211 | +41,496 | 0.11% | 2,001,230 |
| 2019-10-08 | 2019-10-03 | 1.283 | 1,628,715 | +2,829 | 0.10% | 2,089,669 |
| 2019-10-04 | 2019-10-02 | 1.272 | 1,625,886 | -8,488 | 0.10% | 2,068,800 |
| 2019-10-03 | 2019-09-30 | 1.251 | 1,634,374 | +5,659 | 0.10% | 2,044,940 |
| 2019-10-02 | 2019-09-27 | 1.251 | 1,628,715 | +18,861 | 0.10% | 2,037,859 |
| 2019-09-30 | 2019-09-26 | 1.294 | 1,609,854 | -943,089 | 0.10% | 2,082,540 |
| 2019-09-26 | 2019-09-24 | 1.304 | 2,552,943 | -353,659 | 0.16% | 3,329,610 |
| 2019-09-25 | 2019-09-23 | 1.336 | 2,906,602 | +31,122 | 0.18% | 3,883,320 |
| 2019-09-24 | 2019-09-20 | 1.378 | 2,875,480 | +256,521 | 0.18% | 3,963,700 |
| 2019-09-23 | 2019-09-19 | 1.463 | 2,618,959 | +49,983 | 0.17% | 3,832,259 |
| 2019-09-19 | 2019-09-17 | 1.506 | 2,568,976 | +13,204 | 0.16% | 3,868,081 |
| 2019-09-18 | 2019-09-16 | 1.495 | 2,555,772 | -15,090 | 0.16% | 3,821,099 |
| 2019-09-17 | 2019-09-13 | 1.537 | 2,570,862 | +150,895 | 0.16% | 3,952,700 |
| 2019-09-10 | 2019-09-06 | 1.569 | 2,419,967 | +40,552 | 0.15% | 3,797,679 |
| 2019-09-09 | 2019-09-05 | 1.559 | 2,379,415 | -118,829 | 0.15% | 3,708,811 |
| 2019-09-06 | 2019-09-04 | 1.548 | 2,498,244 | +111,285 | 0.16% | 3,867,540 |
| 2019-09-04 | 2019-09-02 | 1.601 | 2,386,959 | -158,439 | 0.15% | 3,821,809 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,545,398 | -38,667 | 0.16% | 4,021,509 |
| 2019-09-02 | 2019-08-29 | 1.601 | 2,584,065 | +997,789 | 0.16% | 4,137,400 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,586,276 | +98,081 | 0.10% | 2,489,359 |
| 2019-08-29 | 2019-08-27 | 1.537 | 1,488,195 | +2,829 | 0.09% | 2,288,100 |
| 2019-08-26 | 2019-08-22 | 1.484 | 1,485,366 | +17,919 | 0.09% | 2,205,000 |
| 2019-08-21 | 2019-08-19 | 1.474 | 1,467,447 | +28,293 | 0.09% | 2,162,840 |
| 2019-08-15 | 2019-08-13 | 1.442 | 1,439,154 | -10,374 | 0.09% | 2,075,359 |
| 2019-08-09 | 2019-08-07 | 1.474 | 1,449,528 | -944 | 0.09% | 2,136,429 |
| 2019-08-07 | 2019-08-05 | 1.516 | 1,450,472 | -537,561 | 0.09% | 2,199,341 |
| 2019-08-06 | 2019-08-02 | 1.612 | 1,988,033 | -98,081 | 0.13% | 3,204,161 |
| 2019-08-01 | 2019-07-30 | 1.760 | 2,086,114 | +94,309 | 0.13% | 3,671,920 |
| 2019-07-30 | 2019-07-26 | 1.792 | 1,991,805 | +80,163 | 0.13% | 3,569,280 |
| 2019-07-29 | 2019-07-25 | 1.813 | 1,911,642 | +11,317 | 0.12% | 3,466,169 |
| 2019-07-26 | 2019-07-24 | 1.781 | 1,900,325 | -11,317 | 0.12% | 3,385,200 |
| 2019-07-23 | 2019-07-19 | 1.707 | 1,911,642 | +35,837 | 0.12% | 3,263,470 |
| 2019-07-19 | 2019-07-17 | 1.675 | 1,875,805 | -66,959 | 0.12% | 3,142,620 |
| 2019-07-16 | 2019-07-12 | 1.697 | 1,942,764 | +104,683 | 0.12% | 3,296,000 |
| 2019-07-15 | 2019-07-11 | 1.739 | 1,838,081 | +5,658 | 0.12% | 3,196,359 |
| 2019-07-11 | 2019-07-09 | 1.728 | 1,832,423 | +7,545 | 0.12% | 3,167,090 |
| 2019-07-09 | 2019-07-05 | 1.813 | 1,824,878 | +6,602 | 0.12% | 3,308,850 |
| 2019-07-05 | 2019-07-03 | 1.834 | 1,818,276 | +49,983 | 0.12% | 3,335,439 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,768,293 | +115,057 | 0.11% | 3,300,001 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,653,236 | -94,309 | 0.11% | 3,102,810 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,747,545 | -26,406 | 0.11% | 3,205,691 |
| 2019-06-28 | 2019-06-26 | 1.824 | 1,773,951 | +26,406 | 0.11% | 3,235,320 |
| 2019-06-27 | 2019-06-25 | 1.856 | 1,747,545 | +94,309 | 0.11% | 3,242,751 |
| 2019-06-26 | 2019-06-24 | 1.909 | 1,653,236 | -4,715 | 0.11% | 3,155,400 |
| 2019-06-25 | 2019-06-21 | 1.919 | 1,657,951 | -17,919 | 0.11% | 3,181,980 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,675,870 | -94,309 | 0.11% | 3,180,830 |
| 2019-06-18 | 2019-06-14 | 1.813 | 1,770,179 | -94,309 | 0.11% | 3,209,670 |
| 2019-06-17 | 2019-06-13 | 1.781 | 1,864,488 | -9,431 | 0.12% | 3,321,360 |
| 2019-06-14 | 2019-06-12 | 1.803 | 1,873,919 | +103,740 | 0.12% | 3,377,901 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,770,179 | +10,374 | 0.11% | 3,265,980 |
| 2019-06-11 | 2019-06-06 | 1.909 | 1,759,805 | +76,390 | 0.11% | 3,358,800 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,683,415 | +1,887 | 0.11% | 3,230,851 |
| 2019-06-05 | 2019-06-03 | 1.940 | 1,681,528 | +10,374 | 0.11% | 3,262,889 |
| 2019-05-27 | 2019-05-23 | 1.983 | 1,671,154 | -139,578 | 0.11% | 3,313,639 |
| 2019-05-23 | 2019-05-21 | 2.068 | 1,810,732 | +54,699 | 0.12% | 3,744,001 |
| 2019-05-20 | 2019-05-16 | 2.227 | 1,756,033 | +9,431 | 0.11% | 3,910,201 |
| 2019-05-17 | 2019-05-15 | 2.248 | 1,746,602 | +66,017 | 0.11% | 3,926,241 |
| 2019-05-16 | 2019-05-14 | 2.269 | 1,680,585 | -9,431 | 0.11% | 3,813,479 |
| 2019-05-15 | 2019-05-10 | 2.312 | 1,690,016 | -1,886 | 0.11% | 3,906,559 |
| 2019-05-14 | 2019-05-09 | 2.290 | 1,691,902 | -9,431 | 0.11% | 3,875,039 |
| 2019-05-10 | 2019-05-08 | 2.343 | 1,701,333 | -31,122 | 0.11% | 3,986,839 |
| 2019-05-08 | 2019-05-06 | 2.269 | 1,732,455 | -80,163 | 0.11% | 3,931,179 |
| 2019-05-07 | 2019-05-03 | 2.301 | 1,812,618 | -6,602 | 0.12% | 4,170,740 |
| 2019-05-03 | 2019-04-30 | 2.365 | 1,819,220 | +57,529 | 0.12% | 4,301,671 |
| 2019-05-02 | 2019-04-29 | 2.386 | 1,761,691 | -37,724 | 0.11% | 4,203,000 |
| 2019-04-30 | 2019-04-26 | 2.365 | 1,799,415 | -3,772 | 0.11% | 4,254,841 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,803,187 | +9,431 | 0.11% | 4,244,640 |
| 2019-04-25 | 2019-04-23 | 2.333 | 1,793,756 | -28,293 | 0.11% | 4,184,400 |
| 2019-04-23 | 2019-04-17 | 2.365 | 1,822,049 | +2,829 | 0.12% | 4,308,361 |
| 2019-04-16 | 2019-04-12 | 2.439 | 1,819,220 | +80,163 | 0.12% | 4,436,701 |
| 2019-04-15 | 2019-04-11 | 2.492 | 1,739,057 | +1,886 | 0.11% | 4,333,400 |
| 2019-04-12 | 2019-04-10 | 2.492 | 1,737,171 | -943 | 0.11% | 4,328,701 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,738,114 | +19,805 | 0.11% | 4,386,340 |
| 2019-04-10 | 2019-04-08 | 2.534 | 1,718,309 | +25,463 | 0.11% | 4,354,580 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,692,846 | +9,431 | 0.11% | 4,272,101 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,683,415 | -11,317 | 0.11% | 4,176,901 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,694,732 | -17,918 | 0.11% | 4,133,101 |
| 2019-04-01 | 2019-03-28 | 2.386 | 1,712,650 | +71,674 | 0.11% | 4,085,999 |
| 2019-03-29 | 2019-03-27 | 2.492 | 1,640,976 | +16,033 | 0.10% | 4,089,001 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,624,943 | +62,244 | 0.10% | 4,117,970 |
| 2019-03-27 | 2019-03-25 | 2.683 | 1,562,699 | -9,431 | 0.10% | 4,192,209 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,572,130 | +20,748 | 0.10% | 4,134,160 |
| 2019-03-25 | 2019-03-21 | 2.661 | 1,551,382 | -6,602 | 0.10% | 4,128,950 |
| 2019-03-22 | 2019-03-20 | 2.661 | 1,557,984 | +54,699 | 0.10% | 4,146,521 |
| 2019-03-21 | 2019-03-19 | 2.725 | 1,503,285 | +72,618 | 0.10% | 4,096,581 |
| 2019-03-19 | 2019-03-15 | 2.714 | 1,430,667 | +33,008 | 0.09% | 3,883,521 |
| 2019-03-18 | 2019-03-14 | 2.693 | 1,397,659 | -65,073 | 0.09% | 3,764,281 |
| 2019-03-15 | 2019-03-13 | 2.693 | 1,462,732 | -7,544 | 0.09% | 3,939,541 |
| 2019-03-14 | 2019-03-12 | 2.672 | 1,470,276 | +122,601 | 0.09% | 3,928,679 |
| 2019-03-13 | 2019-03-11 | 2.746 | 1,347,675 | +99,968 | 0.09% | 3,701,111 |
| 2019-03-12 | 2019-03-08 | 2.831 | 1,247,707 | +185,788 | 0.08% | 3,532,409 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,061,919 | -11,317 | 0.07% | 3,119,021 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,073,236 | +193,334 | 0.07% | 3,140,881 |
| 2019-03-07 | 2019-03-05 | 2.980 | 879,902 | +1,886 | 0.06% | 2,621,729 |
| 2019-03-06 | 2019-03-04 | 2.969 | 878,016 | +27,349 | 0.06% | 2,606,799 |
| 2019-03-05 | 2019-03-01 | 3.022 | 850,667 | -41,496 | 0.05% | 2,570,701 |
| 2019-03-04 | 2019-02-28 | 3.001 | 892,163 | -75,447 | 0.06% | 2,677,181 |
| 2019-02-28 | 2019-02-26 | 3.011 | 967,610 | -88,650 | 0.06% | 2,913,841 |
| 2019-02-27 | 2019-02-25 | 2.905 | 1,056,260 | -15,090 | 0.07% | 3,068,800 |
| 2019-02-26 | 2019-02-22 | 2.916 | 1,071,350 | +9,431 | 0.07% | 3,124,001 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,061,919 | +24,521 | 0.07% | 3,130,281 |
| 2019-02-22 | 2019-02-20 | 2.937 | 1,037,398 | +53,756 | 0.07% | 3,046,999 |
| 2019-02-21 | 2019-02-19 | 2.905 | 983,642 | +2,829 | 0.06% | 2,857,819 |
| 2019-02-20 | 2019-02-18 | 2.905 | 980,813 | -9,431 | 0.06% | 2,849,600 |
| 2019-02-19 | 2019-02-15 | 2.810 | 990,244 | +52,813 | 0.06% | 2,782,500 |
| 2019-02-18 | 2019-02-14 | 2.905 | 937,431 | -163,154 | 0.06% | 2,723,560 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,100,585 | +125,431 | 0.07% | 2,975,849 |
| 2019-02-14 | 2019-02-12 | 2.693 | 975,154 | -60,358 | 0.06% | 2,626,359 |
| 2019-02-13 | 2019-02-11 | 2.640 | 1,035,512 | -5,659 | 0.07% | 2,734,019 |
| 2019-02-12 | 2019-02-08 | 2.587 | 1,041,171 | +6,602 | 0.07% | 2,693,761 |
| 2019-02-11 | 2019-02-04 | 2.619 | 1,034,569 | -60,358 | 0.07% | 2,709,590 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,094,927 | +9,431 | 0.07% | 2,821,230 |
| 2019-02-01 | 2019-01-30 | 2.577 | 1,085,496 | +1,886 | 0.07% | 2,796,930 |
| 2019-01-31 | 2019-01-29 | 2.619 | 1,083,610 | +75,447 | 0.07% | 2,838,031 |
| 2019-01-30 | 2019-01-28 | 2.693 | 1,008,163 | +75,448 | 0.06% | 2,715,261 |
| 2019-01-29 | 2019-01-25 | 2.704 | 932,715 | -85,822 | 0.06% | 2,521,949 |
| 2019-01-28 | 2019-01-24 | 2.651 | 1,018,537 | -35,837 | 0.06% | 2,700,001 |
| 2019-01-25 | 2019-01-23 | 2.608 | 1,054,374 | +73,561 | 0.07% | 2,750,280 |
| 2019-01-24 | 2019-01-22 | 2.640 | 980,813 | -6,602 | 0.06% | 2,589,600 |
| 2019-01-23 | 2019-01-21 | 2.661 | 987,415 | +9,431 | 0.06% | 2,627,971 |
| 2019-01-22 | 2019-01-18 | 2.598 | 977,984 | -9,431 | 0.06% | 2,540,651 |
| 2019-01-18 | 2019-01-16 | 2.598 | 987,415 | -66,016 | 0.06% | 2,565,151 |
| 2019-01-17 | 2019-01-15 | 2.524 | 1,053,431 | +66,016 | 0.07% | 2,658,460 |
| 2019-01-16 | 2019-01-14 | 2.545 | 987,415 | -56,585 | 0.06% | 2,512,801 |
| 2019-01-15 | 2019-01-11 | 2.502 | 1,044,000 | +44,325 | 0.07% | 2,612,520 |
| 2019-01-11 | 2019-01-09 | 2.577 | 999,675 | -5,658 | 0.06% | 2,575,801 |
| 2019-01-08 | 2019-01-04 | 2.534 | 1,005,333 | +5,658 | 0.06% | 2,547,739 |
| 2019-01-03 | 2018-12-31 | 2.608 | 999,675 | +66,016 | 0.06% | 2,607,601 |
| 2018-12-28 | 2018-12-24 | 2.757 | 933,659 | -28,292 | 0.06% | 2,574,001 |
| 2018-12-21 | 2018-12-19 | 2.778 | 961,951 | +28,292 | 0.06% | 2,672,399 |
| 2018-12-18 | 2018-12-14 | 2.789 | 933,659 | -2,829 | 0.06% | 2,603,701 |
| 2018-12-13 | 2018-12-11 | 2.661 | 936,488 | +1,886 | 0.06% | 2,492,431 |
| 2018-12-12 | 2018-12-10 | 2.736 | 934,602 | +68,846 | 0.06% | 2,556,781 |
| 2018-12-11 | 2018-12-07 | 2.863 | 865,756 | +67,902 | 0.06% | 2,478,600 |
| 2018-12-10 | 2018-12-06 | 3.022 | 797,854 | -21,691 | 0.05% | 2,411,101 |
| 2018-12-06 | 2018-12-04 | 3.170 | 819,545 | +7,545 | 0.05% | 2,598,311 |
| 2018-12-05 | 2018-12-03 | 3.160 | 812,000 | -66,016 | 0.05% | 2,565,780 |
| 2018-12-04 | 2018-11-30 | 2.969 | 878,016 | +66,016 | 0.06% | 2,606,799 |
| 2018-12-03 | 2018-11-29 | 3.075 | 812,000 | +7,545 | 0.05% | 2,496,900 |
| 2018-11-30 | 2018-11-28 | 3.128 | 804,455 | -24,521 | 0.05% | 2,516,349 |
| 2018-11-29 | 2018-11-27 | 2.916 | 828,976 | -5,658 | 0.05% | 2,417,251 |
| 2018-11-28 | 2018-11-26 | 2.863 | 834,634 | +5,658 | 0.05% | 2,389,500 |
| 2018-11-27 | 2018-11-23 | 2.905 | 828,976 | +18,862 | 0.05% | 2,408,461 |
| 2018-11-19 | 2018-11-15 | 2.980 | 810,114 | -943 | 0.05% | 2,413,791 |
| 2018-11-13 | 2018-11-09 | 3.075 | 811,057 | +943 | 0.05% | 2,494,000 |
| 2018-11-12 | 2018-11-08 | 3.064 | 810,114 | +5,659 | 0.05% | 2,482,511 |
| 2018-11-06 | 2018-11-02 | 3.107 | 804,455 | -73,561 | 0.05% | 2,499,289 |
| 2018-11-05 | 2018-11-01 | 2.672 | 878,016 | -28,293 | 0.06% | 2,346,119 |
| 2018-11-02 | 2018-10-31 | 2.577 | 906,309 | -44,325 | 0.06% | 2,335,230 |
| 2018-10-31 | 2018-10-29 | 2.471 | 950,634 | +9,431 | 0.06% | 2,348,640 |
| 2018-10-30 | 2018-10-26 | 2.577 | 941,203 | -57,529 | 0.06% | 2,425,139 |
| 2018-10-29 | 2018-10-25 | 2.545 | 998,732 | +73,561 | 0.06% | 2,541,601 |
| 2018-10-25 | 2018-10-23 | 2.683 | 925,171 | +37,724 | 0.06% | 2,481,931 |
| 2018-10-24 | 2018-10-22 | 2.789 | 887,447 | +45,268 | 0.06% | 2,474,830 |
| 2018-10-19 | 2018-10-16 | 2.725 | 842,179 | -943 | 0.05% | 2,295,010 |
| 2018-10-15 | 2018-10-11 | 2.884 | 843,122 | -6,602 | 0.05% | 2,431,680 |
| 2018-10-08 | 2018-10-04 | 3.255 | 849,724 | -71,674 | 0.05% | 2,766,071 |
| 2018-10-04 | 2018-10-02 | 3.160 | 921,398 | +55,642 | 0.06% | 2,911,459 |
| 2018-10-03 | 2018-09-28 | 3.319 | 865,756 | +25,463 | 0.06% | 2,873,340 |
| 2018-09-28 | 2018-09-26 | 3.446 | 840,293 | +20,748 | 0.05% | 2,895,751 |
| 2018-09-27 | 2018-09-24 | 3.520 | 819,545 | -4,715 | 0.05% | 2,885,081 |
| 2018-09-13 | 2018-09-11 | 3.170 | 824,260 | -105,626 | 0.05% | 2,613,259 |
| 2018-09-12 | 2018-09-10 | 3.139 | 929,886 | -65,073 | 0.06% | 2,918,559 |
| 2018-09-11 | 2018-09-07 | 3.404 | 994,959 | -6,602 | 0.06% | 3,386,549 |
| 2018-09-10 | 2018-09-06 | 3.382 | 1,001,561 | +10,374 | 0.06% | 3,387,780 |
| 2018-09-07 | 2018-09-05 | 3.489 | 991,187 | -116,000 | 0.06% | 3,457,790 |
| 2018-09-06 | 2018-09-04 | 3.436 | 1,107,187 | -12,260 | 0.07% | 3,803,760 |
| 2018-09-05 | 2018-09-03 | 3.340 | 1,119,447 | +50,927 | 0.07% | 3,739,049 |
| 2018-09-04 | 2018-08-31 | 3.414 | 1,068,520 | +45,268 | 0.07% | 3,648,259 |
| 2018-09-03 | 2018-08-30 | 3.552 | 1,023,252 | +66,959 | 0.07% | 3,634,750 |
| 2018-08-31 | 2018-08-29 | 3.701 | 956,293 | +209,366 | 0.06% | 3,538,861 |
| 2018-08-29 | 2018-08-27 | 4.008 | 746,927 | -199,935 | 0.05% | 2,993,761 |
| 2018-08-28 | 2018-08-24 | 3.838 | 946,862 | +371,577 | 0.06% | 3,634,481 |
| 2018-08-27 | 2018-08-23 | 4.146 | 575,285 | +944 | 0.04% | 2,385,102 |
| 2018-08-22 | 2018-08-20 | 4.040 | 574,341 | -8,488 | 0.04% | 2,320,288 |
| 2018-08-21 | 2018-08-17 | 3.955 | 582,829 | +6,601 | 0.04% | 2,305,139 |
| 2018-08-17 | 2018-08-15 | 4.125 | 576,228 | -64,130 | 0.04% | 2,376,791 |
| 2018-08-15 | 2018-08-13 | 4.146 | 640,358 | +56,586 | 0.04% | 2,654,891 |
| 2018-08-14 | 2018-08-10 | 4.347 | 583,772 | -47,155 | 0.04% | 2,537,898 |
| 2018-08-09 | 2018-08-07 | 4.210 | 630,927 | -56,585 | 0.04% | 2,655,931 |
| 2018-08-08 | 2018-08-06 | 4.040 | 687,512 | +56,585 | 0.04% | 2,777,489 |
| 2018-08-06 | 2018-08-02 | 4.178 | 630,927 | -9,431 | 0.04% | 2,635,861 |
| 2018-08-03 | 2018-08-01 | 4.443 | 640,358 | -36,780 | 0.04% | 2,845,011 |
| 2018-08-02 | 2018-07-31 | 4.358 | 677,138 | +17,918 | 0.04% | 2,950,979 |
| 2018-08-01 | 2018-07-30 | 4.453 | 659,220 | -68,845 | 0.04% | 2,935,802 |
| 2018-07-31 | 2018-07-27 | 4.453 | 728,065 | +66,016 | 0.05% | 3,242,400 |
| 2018-07-27 | 2018-07-25 | 4.538 | 662,049 | +32,065 | 0.04% | 3,004,561 |
| 2018-07-26 | 2018-07-24 | 4.559 | 629,984 | +1,886 | 0.04% | 2,872,401 |
| 2018-07-25 | 2018-07-23 | 4.443 | 628,098 | -943 | 0.04% | 2,790,542 |
| 2018-07-23 | 2018-07-19 | 4.390 | 629,041 | -99,024 | 0.04% | 2,761,382 |
| 2018-07-17 | 2018-07-13 | 4.347 | 728,065 | +15,089 | 0.05% | 3,165,200 |
| 2018-07-16 | 2018-07-12 | 4.432 | 712,976 | +244,261 | 0.05% | 3,160,082 |
| 2018-07-13 | 2018-07-11 | 4.666 | 468,715 | +113,170 | 0.03% | 2,186,798 |
| 2018-07-11 | 2018-07-09 | 5.047 | 355,545 | -75,447 | 0.02% | 1,794,521 |
| 2018-07-10 | 2018-07-06 | 4.888 | 430,992 | +56,585 | 0.03% | 2,106,771 |
| 2018-07-09 | 2018-07-05 | 4.931 | 374,407 | -28,292 | 0.02% | 1,846,052 |
| 2018-06-29 | 2018-06-27 | 5.047 | 402,699 | -122,602 | 0.03% | 2,032,519 |
| 2018-06-27 | 2018-06-25 | 5.015 | 525,301 | +113,171 | 0.03% | 2,634,611 |
| 2018-06-26 | 2018-06-22 | 5.312 | 412,130 | +1,886 | 0.03% | 2,189,370 |
| 2018-06-25 | 2018-06-21 | 5.312 | 410,244 | -7,545 | 0.03% | 2,179,351 |
| 2018-06-21 | 2018-06-19 | 5.302 | 417,789 | -1,886 | 0.03% | 2,215,002 |
| 2018-06-20 | 2018-06-15 | 5.344 | 419,675 | -11,317 | 0.03% | 2,242,801 |
| 2018-06-12 | 2018-06-08 | 5.111 | 430,992 | +1,886 | 0.03% | 2,202,741 |
| 2018-06-11 | 2018-06-07 | 5.143 | 429,106 | -943 | 0.03% | 2,206,752 |
| 2018-06-08 | 2018-06-06 | 5.238 | 430,049 | +18,862 | 0.03% | 2,252,641 |
| 2018-06-07 | 2018-06-05 | 5.249 | 411,187 | +10,374 | 0.03% | 2,158,200 |
| 2018-06-06 | 2018-06-04 | 5.440 | 400,813 | -8,488 | 0.03% | 2,180,250 |
| 2018-06-05 | 2018-06-01 | 5.249 | 409,301 | -133,919 | 0.03% | 2,148,301 |
| 2018-06-04 | 2018-05-31 | 5.186 | 543,220 | -57,528 | 0.03% | 2,816,943 |
| 2018-06-01 | 2018-05-30 | 5.046 | 600,748 | -21,794 | 0.04% | 3,031,588 |
| 2018-05-31 | 2018-05-29 | 4.907 | 622,542 | +95,201 | 0.04% | 3,054,859 |
| 2018-05-30 | 2018-05-28 | 5.121 | 527,341 | -38,267 | 0.03% | 2,700,700 |
| 2018-05-29 | 2018-05-25 | 5.271 | 565,608 | +53,201 | 0.04% | 2,981,519 |
| 2018-05-28 | 2018-05-24 | 5.507 | 512,407 | -26,134 | 0.03% | 2,821,858 |
| 2018-05-25 | 2018-05-23 | 5.743 | 538,541 | -821,345 | 0.03% | 3,092,719 |
| 2018-05-24 | 2018-05-21 | 5.432 | 1,359,886 | +933,347 | 0.09% | 7,386,989 |
| 2018-05-18 | 2018-05-16 | 5.432 | 426,539 | -9,334 | 0.03% | 2,316,987 |
| 2018-05-15 | 2018-05-11 | 5.518 | 435,873 | +9,334 | 0.03% | 2,405,050 |
| 2018-05-11 | 2018-05-09 | 5.507 | 426,539 | -11,201 | 0.03% | 2,348,977 |
| 2018-05-07 | 2018-05-03 | 5.432 | 437,740 | +934 | 0.03% | 2,377,832 |
| 2018-05-02 | 2018-04-27 | 5.357 | 436,806 | +9,333 | 0.03% | 2,339,998 |
| 2018-04-30 | 2018-04-26 | 5.368 | 427,473 | -9,333 | 0.03% | 2,294,581 |
| 2018-04-25 | 2018-04-23 | 5.228 | 436,806 | +933 | 0.03% | 2,283,838 |
| 2018-04-24 | 2018-04-20 | 5.357 | 435,873 | +2,800 | 0.03% | 2,335,000 |
| 2018-04-19 | 2018-04-17 | 5.464 | 433,073 | -10,267 | 0.03% | 2,366,401 |
| 2018-04-16 | 2018-04-12 | 5.593 | 443,340 | -28,933 | 0.03% | 2,479,502 |
| 2018-04-12 | 2018-04-10 | 5.614 | 472,273 | +23,333 | 0.03% | 2,651,437 |
| 2018-04-09 | 2018-04-04 | 5.668 | 448,940 | +6,534 | 0.03% | 2,544,491 |
| 2018-04-06 | 2018-04-03 | 5.636 | 442,406 | -6,534 | 0.03% | 2,493,238 |
| 2018-04-04 | 2018-03-29 | 5.743 | 448,940 | -224,936 | 0.03% | 2,578,161 |
| 2018-04-03 | 2018-03-28 | 5.100 | 673,876 | +93,334 | 0.04% | 3,436,718 |
| 2018-03-29 | 2018-03-27 | 4.864 | 580,542 | +28,001 | 0.04% | 2,823,881 |
| 2018-03-23 | 2018-03-21 | 4.564 | 552,541 | +14,000 | 0.04% | 2,521,919 |
| 2018-03-20 | 2018-03-16 | 4.671 | 538,541 | +37,334 | 0.03% | 2,515,720 |
| 2018-03-19 | 2018-03-15 | 4.768 | 501,207 | -16,800 | 0.03% | 2,389,649 |
| 2018-03-16 | 2018-03-14 | 4.671 | 518,007 | +40,133 | 0.03% | 2,419,798 |
| 2018-03-15 | 2018-03-13 | 4.875 | 477,874 | +934 | 0.03% | 2,329,602 |
| 2018-03-14 | 2018-03-12 | 4.661 | 476,940 | +7,467 | 0.03% | 2,222,849 |
| 2018-03-13 | 2018-03-09 | 4.682 | 469,473 | -2,800 | 0.03% | 2,198,108 |
| 2018-03-12 | 2018-03-08 | 4.704 | 472,273 | +933 | 0.03% | 2,221,338 |
| 2018-03-07 | 2018-03-05 | 4.725 | 471,340 | -933 | 0.03% | 2,227,049 |
| 2018-02-27 | 2018-02-23 | 5.036 | 472,273 | -2,801 | 0.03% | 2,378,198 |
| 2018-02-26 | 2018-02-22 | 5.046 | 475,074 | -933 | 0.03% | 2,397,392 |
| 2018-02-23 | 2018-02-21 | 5.036 | 476,007 | -14,933 | 0.03% | 2,397,001 |
| 2018-02-22 | 2018-02-20 | 4.982 | 490,940 | -21,467 | 0.03% | 2,445,898 |
| 2018-02-21 | 2018-02-15 | 4.800 | 512,407 | +933 | 0.03% | 2,459,518 |
| 2018-02-20 | 2018-02-13 | 4.671 | 511,474 | +22,400 | 0.03% | 2,389,280 |
| 2018-02-14 | 2018-02-12 | 4.693 | 489,074 | +934 | 0.03% | 2,295,121 |
| 2018-02-13 | 2018-02-09 | 4.714 | 488,140 | -56,935 | 0.03% | 2,301,198 |
| 2018-02-12 | 2018-02-08 | 4.875 | 545,075 | +33,601 | 0.04% | 2,657,202 |
| 2018-02-09 | 2018-02-07 | 4.821 | 511,474 | -13,067 | 0.03% | 2,466,000 |
| 2018-02-08 | 2018-02-06 | 4.629 | 524,541 | -209,070 | 0.03% | 2,427,841 |
| 2018-02-07 | 2018-02-05 | 4.854 | 733,611 | -8,400 | 0.05% | 3,560,582 |
| 2018-02-06 | 2018-02-02 | 4.993 | 742,011 | -11,200 | 0.05% | 3,704,702 |
| 2018-02-05 | 2018-02-01 | 5.036 | 753,211 | +16,800 | 0.05% | 3,792,901 |
| 2018-02-02 | 2018-01-31 | 5.164 | 736,411 | +934 | 0.05% | 3,802,982 |
| 2018-02-01 | 2018-01-30 | 4.939 | 735,477 | -28,934 | 0.05% | 3,632,679 |
| 2018-01-30 | 2018-01-26 | 4.918 | 764,411 | -21,467 | 0.05% | 3,759,210 |
| 2018-01-29 | 2018-01-25 | 4.779 | 785,878 | -5,600 | 0.05% | 3,755,320 |
| 2018-01-26 | 2018-01-24 | 4.854 | 791,478 | +203,470 | 0.05% | 3,841,440 |
| 2018-01-25 | 2018-01-23 | 4.971 | 588,008 | +14,933 | 0.04% | 2,923,198 |
| 2018-01-23 | 2018-01-19 | 4.993 | 573,075 | -23,334 | 0.04% | 2,861,240 |
| 2018-01-22 | 2018-01-18 | 4.929 | 596,409 | +934 | 0.04% | 2,939,402 |
| 2018-01-19 | 2018-01-17 | 4.950 | 595,475 | -18,667 | 0.04% | 2,947,559 |
| 2018-01-17 | 2018-01-15 | 4.746 | 614,142 | -21,467 | 0.04% | 2,914,939 |
| 2018-01-16 | 2018-01-12 | 4.607 | 635,609 | +25,200 | 0.04% | 2,928,299 |
| 2018-01-15 | 2018-01-11 | 4.768 | 610,409 | +16,800 | 0.04% | 2,910,301 |
| 2018-01-12 | 2018-01-10 | 4.896 | 593,609 | -42,000 | 0.04% | 2,906,522 |
| 2018-01-11 | 2018-01-09 | 4.875 | 635,609 | -141,869 | 0.04% | 3,098,549 |
| 2018-01-10 | 2018-01-08 | 4.821 | 777,478 | +137,202 | 0.05% | 3,748,501 |
| 2018-01-09 | 2018-01-05 | 4.725 | 640,276 | -27,067 | 0.04% | 3,025,261 |
| 2018-01-05 | 2018-01-03 | 4.757 | 667,343 | -9,333 | 0.04% | 3,174,600 |
| 2018-01-04 | 2018-01-02 | 4.704 | 676,676 | +933 | 0.04% | 3,182,748 |
| 2018-01-03 | 2017-12-29 | 4.596 | 675,743 | -44,801 | 0.04% | 3,105,960 |
| 2017-12-28 | 2017-12-22 | 4.596 | 720,544 | -27,067 | 0.05% | 3,311,881 |
| 2017-12-27 | 2017-12-21 | 4.586 | 747,611 | +12,134 | 0.05% | 3,428,281 |
| 2017-12-22 | 2017-12-20 | 4.575 | 735,477 | -24,267 | 0.05% | 3,364,759 |
| 2017-12-21 | 2017-12-19 | 4.479 | 759,744 | +14,000 | 0.05% | 3,402,519 |
| 2017-12-19 | 2017-12-15 | 4.414 | 745,744 | -14,000 | 0.05% | 3,291,880 |
| 2017-12-18 | 2017-12-14 | 4.371 | 759,744 | -7,467 | 0.05% | 3,321,119 |
| 2017-12-15 | 2017-12-13 | 4.393 | 767,211 | -28,934 | 0.05% | 3,370,200 |
| 2017-12-14 | 2017-12-12 | 4.382 | 796,145 | +56,001 | 0.05% | 3,488,771 |
| 2017-12-13 | 2017-12-11 | 4.329 | 740,144 | -42,934 | 0.05% | 3,203,720 |
| 2017-12-12 | 2017-12-08 | 4.307 | 783,078 | -82,134 | 0.05% | 3,372,780 |
| 2017-12-11 | 2017-12-07 | 4.179 | 865,212 | -934 | 0.06% | 3,615,298 |
| 2017-12-08 | 2017-12-06 | 4.136 | 866,146 | +39,201 | 0.06% | 3,582,081 |
| 2017-12-07 | 2017-12-05 | 4.296 | 826,945 | -5,600 | 0.05% | 3,552,859 |
| 2017-12-06 | 2017-12-04 | 4.296 | 832,545 | +84,001 | 0.05% | 3,576,919 |
| 2017-12-05 | 2017-12-01 | 4.350 | 748,544 | +7,467 | 0.05% | 3,256,120 |
| 2017-12-04 | 2017-11-30 | 4.479 | 741,077 | +27,067 | 0.05% | 3,318,918 |
| 2017-12-01 | 2017-11-29 | 4.404 | 714,010 | +13,067 | 0.05% | 3,144,149 |
| 2017-11-30 | 2017-11-28 | 4.318 | 700,943 | +4,666 | 0.05% | 3,026,528 |
| 2017-11-29 | 2017-11-27 | 4.339 | 696,277 | -603,875 | 0.04% | 3,021,301 |
| 2017-11-28 | 2017-11-24 | 4.446 | 1,300,152 | +34,534 | 0.08% | 5,780,950 |
| 2017-11-27 | 2017-11-23 | 4.457 | 1,265,618 | -39,201 | 0.08% | 5,640,959 |
| 2017-11-24 | 2017-11-22 | 4.468 | 1,304,819 | -36,400 | 0.08% | 5,829,661 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,341,219 | +12,133 | 0.09% | 5,891,699 |
| 2017-11-21 | 2017-11-17 | 4.607 | 1,329,086 | +22,401 | 0.09% | 6,123,201 |
| 2017-11-16 | 2017-11-14 | 4.671 | 1,306,685 | +458,273 | 0.08% | 6,103,998 |
| 2017-11-15 | 2017-11-13 | 4.693 | 848,412 | +7,467 | 0.05% | 3,981,419 |
| 2017-11-14 | 2017-11-10 | 4.693 | 840,945 | -6,534 | 0.05% | 3,946,378 |
| 2017-11-13 | 2017-11-09 | 4.821 | 847,479 | +229,603 | 0.05% | 4,086,001 |
| 2017-11-10 | 2017-11-08 | 4.821 | 617,876 | +2,800 | 0.04% | 2,979,002 |
| 2017-11-09 | 2017-11-07 | 4.607 | 615,076 | +8,401 | 0.04% | 2,833,702 |
| 2017-11-06 | 2017-11-02 | 4.500 | 606,675 | -21,467 | 0.04% | 2,729,998 |
| 2017-11-03 | 2017-11-01 | 4.468 | 628,142 | +21,467 | 0.04% | 2,806,408 |
| 2017-11-02 | 2017-10-31 | 4.564 | 606,675 | -103,602 | 0.04% | 2,768,998 |
| 2017-11-01 | 2017-10-30 | 4.404 | 710,277 | -16,800 | 0.05% | 3,127,710 |
| 2017-10-31 | 2017-10-27 | 4.425 | 727,077 | +21,467 | 0.05% | 3,217,269 |
| 2017-10-30 | 2017-10-26 | 4.468 | 705,610 | -7,467 | 0.05% | 3,152,519 |
| 2017-10-27 | 2017-10-25 | 4.414 | 713,077 | -5,600 | 0.05% | 3,147,680 |
| 2017-10-26 | 2017-10-24 | 4.371 | 718,677 | +7,467 | 0.05% | 3,141,600 |
| 2017-10-25 | 2017-10-23 | 4.500 | 711,210 | +36,400 | 0.05% | 3,200,399 |
| 2017-10-18 | 2017-10-16 | 4.564 | 674,810 | +934 | 0.06% | 3,079,981 |
| 2017-10-16 | 2017-10-12 | 4.639 | 673,876 | +40,134 | 0.06% | 3,126,258 |
| 2017-10-13 | 2017-10-11 | 4.725 | 633,742 | -202,537 | 0.06% | 2,994,388 |
| 2017-10-12 | 2017-10-10 | 4.704 | 836,279 | +251,071 | 0.08% | 3,933,441 |
| 2017-10-06 | 2017-10-03 | 4.800 | 585,208 | -15,867 | 0.06% | 2,808,958 |
| 2017-10-03 | 2017-09-28 | 4.607 | 601,075 | -69,068 | 0.06% | 2,769,199 |
| 2017-09-29 | 2017-09-27 | 4.521 | 670,143 | -17,734 | 0.06% | 3,029,960 |
| 2017-09-28 | 2017-09-26 | 4.554 | 687,877 | +3,734 | 0.07% | 3,132,252 |
| 2017-09-27 | 2017-09-25 | 4.554 | 684,143 | -61,601 | 0.07% | 3,115,249 |
| 2017-09-26 | 2017-09-22 | 4.607 | 745,744 | +32,667 | 0.07% | 3,435,700 |
| 2017-09-25 | 2017-09-21 | 4.704 | 713,077 | +63,468 | 0.07% | 3,353,960 |
| 2017-09-22 | 2017-09-20 | 4.768 | 649,609 | +21,467 | 0.06% | 3,097,198 |
| 2017-09-21 | 2017-09-19 | 4.854 | 628,142 | +3,733 | 0.06% | 3,048,688 |
| 2017-09-20 | 2017-09-18 | 4.746 | 624,409 | -7,467 | 0.06% | 2,963,670 |
| 2017-09-19 | 2017-09-15 | 4.811 | 631,876 | -97,068 | 0.06% | 3,039,731 |
| 2017-09-18 | 2017-09-14 | 4.704 | 728,944 | -50,401 | 0.07% | 3,428,591 |
| 2017-09-15 | 2017-09-13 | 4.511 | 779,345 | -5,600 | 0.07% | 3,515,352 |
| 2017-09-14 | 2017-09-12 | 4.586 | 784,945 | -933 | 0.08% | 3,599,482 |
| 2017-09-13 | 2017-09-11 | 4.586 | 785,878 | -12,133 | 0.08% | 3,603,760 |
| 2017-09-12 | 2017-09-08 | 4.521 | 798,011 | +14,933 | 0.08% | 3,608,098 |
| 2017-09-08 | 2017-09-06 | 4.596 | 783,078 | +10,267 | 0.07% | 3,599,310 |
| 2017-09-07 | 2017-09-05 | 4.479 | 772,811 | -5,600 | 0.07% | 3,461,039 |
| 2017-09-06 | 2017-09-04 | 4.446 | 778,411 | -9,334 | 0.07% | 3,461,099 |
| 2017-09-05 | 2017-09-01 | 4.414 | 787,745 | +7,467 | 0.08% | 3,477,281 |
| 2017-09-04 | 2017-08-31 | 4.468 | 780,278 | -34,534 | 0.07% | 3,486,120 |
| 2017-09-01 | 2017-08-30 | 4.543 | 814,812 | -17,733 | 0.08% | 3,701,521 |
| 2017-08-31 | 2017-08-29 | 4.307 | 832,545 | +37,334 | 0.08% | 3,585,839 |
| 2017-08-30 | 2017-08-28 | 4.157 | 795,211 | -187,603 | 0.08% | 3,305,758 |
| 2017-08-29 | 2017-08-25 | 3.954 | 982,814 | -5,600 | 0.09% | 3,885,569 |
| 2017-08-28 | 2017-08-24 | 4.007 | 988,414 | +2,800 | 0.09% | 3,960,659 |
| 2017-08-25 | 2017-08-22 | 4.061 | 985,614 | -56,001 | 0.09% | 4,002,239 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,041,615 | -46,667 | 0.10% | 4,162,680 |
| 2017-08-17 | 2017-08-15 | 3.996 | 1,088,282 | -17,734 | 0.10% | 4,349,179 |
| 2017-08-16 | 2017-08-14 | 3.932 | 1,106,016 | -38,267 | 0.11% | 4,348,950 |
| 2017-08-15 | 2017-08-11 | 3.868 | 1,144,283 | +17,733 | 0.11% | 4,425,859 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,126,550 | -33,600 | 0.11% | 4,357,272 |
| 2017-08-11 | 2017-08-09 | 3.943 | 1,160,150 | +5,600 | 0.11% | 4,574,240 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,154,550 | +26,134 | 0.11% | 4,576,900 |
| 2017-08-08 | 2017-08-04 | 4.061 | 1,128,416 | -2,800 | 0.11% | 4,582,109 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,131,216 | -934 | 0.11% | 4,605,599 |
| 2017-08-04 | 2017-08-02 | 4.018 | 1,132,150 | -35,467 | 0.11% | 4,548,751 |
| 2017-08-03 | 2017-08-01 | 4.039 | 1,167,617 | -2,800 | 0.11% | 4,716,271 |
| 2017-08-02 | 2017-07-31 | 4.104 | 1,170,417 | +8,400 | 0.11% | 4,802,821 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,162,017 | -4,666 | 0.11% | 4,693,651 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,166,683 | -12,134 | 0.11% | 4,612,498 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,178,817 | -56,001 | 0.11% | 4,736,250 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,234,818 | -38,267 | 0.12% | 4,776,031 |
| 2017-07-26 | 2017-07-24 | 3.514 | 1,273,085 | +93,335 | 0.12% | 4,473,920 |
| 2017-07-25 | 2017-07-21 | 3.504 | 1,179,750 | +38,267 | 0.11% | 4,133,279 |
| 2017-07-18 | 2017-07-14 | 3.621 | 1,141,483 | -933 | 0.11% | 4,133,740 |
| 2017-07-17 | 2017-07-13 | 3.632 | 1,142,416 | +51,334 | 0.11% | 4,149,358 |
| 2017-07-14 | 2017-07-12 | 3.579 | 1,091,082 | -2,800 | 0.10% | 3,904,459 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,093,882 | +933 | 0.10% | 3,996,518 |
| 2017-07-12 | 2017-07-10 | 3.664 | 1,092,949 | -125,069 | 0.10% | 4,004,820 |
| 2017-07-11 | 2017-07-07 | 3.600 | 1,218,018 | -40,133 | 0.12% | 4,384,802 |
| 2017-07-07 | 2017-07-05 | 3.589 | 1,258,151 | +933 | 0.12% | 4,515,798 |
| 2017-07-06 | 2017-07-04 | 3.546 | 1,257,218 | -933 | 0.12% | 4,458,570 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,258,151 | -5,601 | 0.12% | 4,394,478 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,263,752 | +4,667 | 0.12% | 4,359,882 |
| 2017-06-28 | 2017-06-26 | 3.493 | 1,259,085 | -27,067 | 0.12% | 4,397,741 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,286,152 | +39,201 | 0.12% | 4,395,821 |
| 2017-06-26 | 2017-06-22 | 3.546 | 1,246,951 | +23,333 | 0.12% | 4,422,159 |
| 2017-06-23 | 2017-06-21 | 3.568 | 1,223,618 | +7,467 | 0.12% | 4,365,631 |
| 2017-06-22 | 2017-06-20 | 3.568 | 1,216,151 | +4,667 | 0.12% | 4,338,991 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,211,484 | +44,801 | 0.12% | 4,309,360 |
| 2017-06-16 | 2017-06-14 | 3.707 | 1,166,683 | +36,400 | 0.11% | 4,324,998 |
| 2017-06-13 | 2017-06-09 | 3.761 | 1,130,283 | +933 | 0.11% | 4,250,610 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,129,350 | +28,934 | 0.11% | 4,198,702 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,100,416 | +26,134 | 0.11% | 4,150,081 |
| 2017-06-08 | 2017-06-06 | 3.825 | 1,074,282 | +84,934 | 0.10% | 4,109,069 |
| 2017-06-02 | 2017-05-31 | 4.136 | 989,348 | -8,400 | 0.09% | 4,092,307 |
| 2017-06-01 | 2017-05-29 | 4.126 | 997,748 | +6,646 | 0.10% | 4,116,220 |
| 2017-05-31 | 2017-05-26 | 4.104 | 991,102 | +23,028 | 0.10% | 4,067,282 |
| 2017-05-29 | 2017-05-25 | 4.050 | 968,074 | -7,369 | 0.09% | 3,920,229 |
| 2017-05-26 | 2017-05-24 | 4.028 | 975,443 | -40,528 | 0.09% | 3,928,890 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,015,971 | +5,526 | 0.10% | 4,070,069 |
| 2017-05-19 | 2017-05-17 | 4.126 | 1,010,445 | -12,895 | 0.10% | 4,168,601 |
| 2017-05-18 | 2017-05-16 | 4.158 | 1,023,340 | -42,371 | 0.10% | 4,255,130 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,065,711 | -32,238 | 0.10% | 4,419,742 |
| 2017-05-15 | 2017-05-11 | 3.952 | 1,097,949 | -83,820 | 0.11% | 4,338,880 |
| 2017-05-09 | 2017-05-05 | 3.832 | 1,181,769 | +921 | 0.11% | 4,528,990 |
| 2017-05-05 | 2017-05-02 | 3.941 | 1,180,848 | -30,396 | 0.11% | 4,653,661 |
| 2017-05-02 | 2017-04-27 | 3.854 | 1,211,244 | -55,266 | 0.12% | 4,668,250 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,266,510 | +20,264 | 0.12% | 4,757,500 |
| 2017-04-27 | 2017-04-25 | 3.713 | 1,246,246 | +35,002 | 0.12% | 4,627,261 |
| 2017-04-26 | 2017-04-24 | 3.735 | 1,211,244 | -10,132 | 0.12% | 4,523,600 |
| 2017-04-25 | 2017-04-21 | 3.767 | 1,221,376 | +16,580 | 0.12% | 4,601,220 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,204,796 | +22,106 | 0.12% | 4,591,079 |
| 2017-04-20 | 2017-04-18 | 3.843 | 1,182,690 | +16,580 | 0.12% | 4,545,360 |
| 2017-04-19 | 2017-04-13 | 3.974 | 1,166,110 | -19,343 | 0.11% | 4,633,559 |
| 2017-04-18 | 2017-04-12 | 4.039 | 1,185,453 | +6,447 | 0.12% | 4,787,639 |
| 2017-04-13 | 2017-04-11 | 4.115 | 1,179,006 | -1,842 | 0.11% | 4,851,202 |
| 2017-04-12 | 2017-04-10 | 4.093 | 1,180,848 | -65,398 | 0.11% | 4,833,141 |
| 2017-04-11 | 2017-04-07 | 4.115 | 1,246,246 | +46,976 | 0.12% | 5,127,871 |
| 2017-04-10 | 2017-04-06 | 4.191 | 1,199,270 | -59,871 | 0.12% | 5,025,721 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,259,141 | +36,844 | 0.12% | 5,290,289 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,222,297 | -73,688 | 0.12% | 5,002,789 |
| 2017-04-03 | 2017-03-30 | 3.789 | 1,295,985 | +9,211 | 0.13% | 4,910,430 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,286,774 | -17,501 | 0.13% | 4,931,410 |
| 2017-03-30 | 2017-03-28 | 3.908 | 1,304,275 | +16,580 | 0.13% | 5,097,600 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,287,695 | +921 | 0.13% | 5,032,799 |
| 2017-03-28 | 2017-03-24 | 3.952 | 1,286,774 | -93,031 | 0.13% | 5,085,080 |
| 2017-03-27 | 2017-03-23 | 3.854 | 1,379,805 | -1,842 | 0.13% | 5,317,900 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,381,647 | -27,633 | 0.13% | 5,414,999 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,409,280 | +6,448 | 0.14% | 5,462,099 |
| 2017-03-21 | 2017-03-17 | 3.843 | 1,402,832 | -18,422 | 0.14% | 5,391,418 |
| 2017-03-20 | 2017-03-16 | 3.822 | 1,421,254 | +37,765 | 0.14% | 5,431,358 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,383,489 | -68,162 | 0.13% | 5,241,979 |
| 2017-03-16 | 2017-03-14 | 3.735 | 1,451,651 | -67,240 | 0.14% | 5,421,441 |
| 2017-03-15 | 2017-03-13 | 3.691 | 1,518,891 | +77,372 | 0.15% | 5,606,601 |
| 2017-03-14 | 2017-03-10 | 3.594 | 1,441,519 | +18,422 | 0.14% | 5,180,152 |
| 2017-03-13 | 2017-03-09 | 3.626 | 1,423,097 | +52,503 | 0.14% | 5,160,301 |
| 2017-03-10 | 2017-03-08 | 3.670 | 1,370,594 | +62,635 | 0.13% | 5,029,440 |
| 2017-03-09 | 2017-03-07 | 3.648 | 1,307,959 | +35,001 | 0.13% | 4,771,199 |
| 2017-03-08 | 2017-03-06 | 3.702 | 1,272,958 | +7,369 | 0.12% | 4,712,621 |
| 2017-03-07 | 2017-03-03 | 3.670 | 1,265,589 | +29,475 | 0.12% | 4,644,121 |
| 2017-03-06 | 2017-03-02 | 3.756 | 1,236,114 | -56,187 | 0.12% | 4,643,321 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,292,301 | +52,503 | 0.13% | 4,882,441 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,239,798 | -89,347 | 0.12% | 4,657,160 |
| 2017-03-01 | 2017-02-27 | 3.659 | 1,329,145 | -58,950 | 0.13% | 4,862,911 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,388,095 | -155,665 | 0.14% | 4,988,170 |
| 2017-02-27 | 2017-02-23 | 3.561 | 1,543,760 | +210,931 | 0.15% | 5,497,278 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,332,829 | +10,132 | 0.13% | 4,804,040 |
| 2017-02-23 | 2017-02-21 | 3.626 | 1,322,697 | +81,978 | 0.13% | 4,796,240 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,240,719 | +39,607 | 0.12% | 4,485,509 |
| 2017-02-21 | 2017-02-17 | 3.626 | 1,201,112 | +19,343 | 0.12% | 4,355,360 |
| 2017-02-20 | 2017-02-16 | 3.756 | 1,181,769 | +114,216 | 0.12% | 4,439,180 |
| 2017-02-17 | 2017-02-15 | 3.778 | 1,067,553 | +20,264 | 0.10% | 4,033,321 |
| 2017-02-14 | 2017-02-10 | 3.702 | 1,047,289 | +46,055 | 0.10% | 3,877,172 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,001,234 | -26,712 | 0.10% | 3,717,541 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,027,946 | +64,477 | 0.10% | 3,749,762 |
| 2017-02-09 | 2017-02-07 | 3.735 | 963,469 | -91,188 | 0.09% | 3,598,241 |
| 2017-02-08 | 2017-02-06 | 3.615 | 1,054,657 | +15,658 | 0.10% | 3,812,849 |
| 2017-02-07 | 2017-02-03 | 3.648 | 1,038,999 | +4,606 | 0.10% | 3,790,081 |
| 2017-02-06 | 2017-02-02 | 3.583 | 1,034,393 | +46,055 | 0.10% | 3,705,899 |
| 2017-02-03 | 2017-02-01 | 3.615 | 988,338 | +27,633 | 0.10% | 3,573,089 |
| 2017-02-02 | 2017-01-27 | 3.670 | 960,705 | +51,581 | 0.09% | 3,525,339 |
| 2017-02-01 | 2017-01-25 | 3.778 | 909,124 | +51,582 | 0.09% | 3,434,761 |
| 2017-01-26 | 2017-01-24 | 3.811 | 857,542 | +7,368 | 0.08% | 3,267,809 |
| 2017-01-25 | 2017-01-23 | 3.832 | 850,174 | -4,605 | 0.08% | 3,258,192 |
| 2017-01-24 | 2017-01-20 | 3.713 | 854,779 | -40,528 | 0.08% | 3,173,760 |
| 2017-01-19 | 2017-01-17 | 3.615 | 895,307 | -36,844 | 0.09% | 3,236,759 |
| 2017-01-18 | 2017-01-16 | 3.626 | 932,151 | -21,186 | 0.09% | 3,380,079 |
| 2017-01-17 | 2017-01-13 | 3.680 | 953,337 | -2,763 | 0.09% | 3,508,652 |
| 2017-01-16 | 2017-01-12 | 3.626 | 956,100 | +44,213 | 0.09% | 3,466,921 |
| 2017-01-13 | 2017-01-11 | 3.713 | 911,887 | +13,816 | 0.09% | 3,385,799 |
| 2017-01-12 | 2017-01-10 | 3.735 | 898,071 | +19,343 | 0.09% | 3,354,001 |
| 2017-01-11 | 2017-01-09 | 3.659 | 878,728 | -3,684 | 0.09% | 3,214,981 |
| 2017-01-09 | 2017-01-05 | 3.713 | 882,412 | +77,372 | 0.09% | 3,276,360 |
| 2017-01-06 | 2017-01-04 | 3.974 | 805,040 | +38,686 | 0.08% | 3,198,841 |
| 2017-01-05 | 2017-01-03 | 4.028 | 766,354 | -183,298 | 0.07% | 3,086,721 |
| 2017-01-04 | 2016-12-30 | 4.028 | 949,652 | +178,693 | 0.09% | 3,825,009 |
| 2016-12-30 | 2016-12-28 | 3.984 | 770,959 | +5,526 | 0.08% | 3,071,789 |
| 2016-12-28 | 2016-12-22 | 4.126 | 765,433 | -1,842 | 0.07% | 3,157,802 |
| 2016-12-23 | 2016-12-21 | 4.071 | 767,275 | -18,422 | 0.07% | 3,123,751 |
| 2016-12-22 | 2016-12-20 | 3.952 | 785,697 | +10,132 | 0.08% | 3,104,921 |
| 2016-12-21 | 2016-12-19 | 3.974 | 775,565 | -316,857 | 0.08% | 3,081,722 |
| 2016-12-20 | 2016-12-16 | 4.191 | 1,092,422 | +4,605 | 0.11% | 4,577,958 |
| 2016-12-19 | 2016-12-15 | 4.202 | 1,087,817 | -9,211 | 0.11% | 4,570,470 |
| 2016-12-16 | 2016-12-14 | 4.234 | 1,097,028 | +46,055 | 0.11% | 4,644,901 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,050,973 | +110,532 | 0.10% | 4,495,540 |
| 2016-12-14 | 2016-12-12 | 4.223 | 940,441 | +140,007 | 0.09% | 3,971,689 |
| 2016-12-06 | 2016-12-02 | 4.071 | 800,434 | -4,606 | 0.08% | 3,258,749 |
| 2016-12-05 | 2016-12-01 | 4.039 | 805,040 | -84,741 | 0.08% | 3,251,281 |
| 2016-12-02 | 2016-11-30 | 3.800 | 889,781 | -191,588 | 0.09% | 3,381,001 |
| 2016-12-01 | 2016-11-29 | 4.169 | 1,081,369 | +158,429 | 0.11% | 4,508,159 |
| 2016-11-30 | 2016-11-28 | 4.169 | 922,940 | +17,501 | 0.09% | 3,847,679 |
| 2016-11-28 | 2016-11-24 | 4.136 | 905,439 | -7,369 | 0.09% | 3,745,228 |
| 2016-11-25 | 2016-11-23 | 4.104 | 912,808 | +8,290 | 0.09% | 3,745,979 |
| 2016-11-24 | 2016-11-22 | 4.180 | 904,518 | +22,106 | 0.09% | 3,780,698 |
| 2016-11-23 | 2016-11-21 | 4.180 | 882,412 | +131,717 | 0.09% | 3,688,300 |
| 2016-11-22 | 2016-11-18 | 4.071 | 750,695 | -35,002 | 0.07% | 3,056,250 |
| 2016-11-21 | 2016-11-17 | 3.941 | 785,697 | +17,501 | 0.08% | 3,096,391 |
| 2016-11-17 | 2016-11-15 | 3.952 | 768,196 | -24,869 | 0.07% | 3,035,761 |
| 2016-11-16 | 2016-11-14 | 3.854 | 793,065 | -9,211 | 0.08% | 3,056,548 |
| 2016-11-15 | 2016-11-11 | 3.887 | 802,276 | +20,264 | 0.08% | 3,118,178 |
| 2016-11-14 | 2016-11-10 | 3.963 | 782,012 | -31,318 | 0.08% | 3,098,849 |
| 2016-11-11 | 2016-11-09 | 3.832 | 813,330 | +5,527 | 0.08% | 3,116,991 |
| 2016-11-10 | 2016-11-08 | 3.854 | 807,803 | -46,055 | 0.08% | 3,113,350 |
| 2016-11-09 | 2016-11-07 | 3.908 | 853,858 | +23,027 | 0.08% | 3,337,200 |
| 2016-11-08 | 2016-11-04 | 3.974 | 830,831 | +1,843 | 0.08% | 3,301,322 |
| 2016-11-04 | 2016-11-02 | 4.115 | 828,988 | -18,422 | 0.08% | 3,410,999 |
| 2016-11-02 | 2016-10-31 | 4.071 | 847,410 | -17,501 | 0.08% | 3,449,999 |
| 2016-11-01 | 2016-10-28 | 3.941 | 864,911 | +31,317 | 0.08% | 3,408,569 |
| 2016-10-31 | 2016-10-27 | 4.060 | 833,594 | -165,797 | 0.08% | 3,384,701 |
| 2016-10-28 | 2016-10-26 | 4.191 | 999,391 | -47,898 | 0.10% | 4,188,098 |
| 2016-10-26 | 2016-10-24 | 4.278 | 1,047,289 | +95,795 | 0.10% | 4,479,782 |
| 2016-10-25 | 2016-10-20 | 4.234 | 951,494 | +1,842 | 0.09% | 4,028,698 |
| 2016-10-24 | 2016-10-19 | 4.212 | 949,652 | +5,526 | 0.09% | 4,000,279 |
| 2016-10-20 | 2016-10-18 | 4.234 | 944,126 | +73,688 | 0.09% | 3,997,502 |
| 2016-10-19 | 2016-10-17 | 4.180 | 870,438 | +18,422 | 0.08% | 3,638,251 |
| 2016-10-18 | 2016-10-14 | 4.343 | 852,016 | +119,743 | 0.08% | 3,700,001 |
| 2016-10-17 | 2016-10-13 | 4.299 | 732,273 | +13,816 | 0.07% | 3,148,200 |
| 2016-10-14 | 2016-10-12 | 4.364 | 718,457 | +14,738 | 0.07% | 3,135,602 |
| 2016-10-13 | 2016-10-11 | 4.397 | 703,719 | +11,974 | 0.07% | 3,094,200 |
| 2016-10-12 | 2016-10-07 | 4.505 | 691,745 | -32,238 | 0.07% | 3,116,651 |
| 2016-10-11 | 2016-10-06 | 4.386 | 723,983 | +26,712 | 0.07% | 3,175,439 |
| 2016-10-06 | 2016-10-04 | 4.353 | 697,271 | +27,633 | 0.07% | 3,035,569 |
| 2016-10-05 | 2016-10-03 | 4.451 | 669,638 | -10,132 | 0.07% | 2,980,698 |
| 2016-10-04 | 2016-09-30 | 4.353 | 679,770 | +90,267 | 0.07% | 2,959,378 |
| 2016-10-03 | 2016-09-29 | 4.527 | 589,503 | -7,369 | 0.06% | 2,668,801 |
| 2016-09-29 | 2016-09-27 | 4.429 | 596,872 | +28,554 | 0.06% | 2,643,842 |
| 2016-09-28 | 2016-09-26 | 4.505 | 568,318 | -3,684 | 0.06% | 2,560,552 |
| 2016-09-27 | 2016-09-23 | 4.560 | 572,002 | -18,422 | 0.06% | 2,608,200 |
| 2016-09-26 | 2016-09-22 | 4.625 | 590,424 | -35,002 | 0.06% | 2,730,660 |
| 2016-09-23 | 2016-09-21 | 4.733 | 625,426 | -8,290 | 0.06% | 2,960,442 |
| 2016-09-22 | 2016-09-20 | 4.657 | 633,716 | +12,896 | 0.06% | 2,951,522 |
| 2016-09-21 | 2016-09-19 | 4.809 | 620,820 | -46,976 | 0.06% | 2,985,819 |
| 2016-09-20 | 2016-09-15 | 4.668 | 667,796 | +63,556 | 0.07% | 3,117,499 |
| 2016-09-19 | 2016-09-14 | 4.429 | 604,240 | +2,763 | 0.06% | 2,676,478 |
| 2016-09-15 | 2016-09-13 | 4.549 | 601,477 | -50,660 | 0.06% | 2,736,070 |
| 2016-09-14 | 2016-09-12 | 4.440 | 652,137 | -93,952 | 0.06% | 2,895,718 |
| 2016-09-13 | 2016-09-09 | 4.332 | 746,089 | -105,006 | 0.07% | 3,231,898 |
| 2016-09-12 | 2016-09-08 | 4.234 | 851,095 | +128,954 | 0.08% | 3,603,601 |
| 2016-09-09 | 2016-09-07 | 4.017 | 722,141 | +18,422 | 0.07% | 2,900,800 |
| 2016-09-08 | 2016-09-06 | 3.984 | 703,719 | +18,422 | 0.07% | 2,803,880 |
| 2016-09-07 | 2016-09-05 | 3.974 | 685,297 | +30,396 | 0.07% | 2,723,040 |
| 2016-09-06 | 2016-09-02 | 4.028 | 654,901 | -17,501 | 0.06% | 2,637,811 |
| 2016-09-05 | 2016-09-01 | 3.984 | 672,402 | +8,290 | 0.07% | 2,679,101 |
| 2016-09-02 | 2016-08-31 | 4.115 | 664,112 | -32,238 | 0.06% | 2,732,591 |
| 2016-09-01 | 2016-08-30 | 4.202 | 696,350 | -229,354 | 0.07% | 2,925,719 |
| 2016-08-31 | 2016-08-29 | 4.028 | 925,704 | +15,659 | 0.09% | 3,728,552 |
| 2016-08-30 | 2016-08-26 | 3.974 | 910,045 | -14,738 | 0.09% | 3,616,080 |
| 2016-08-29 | 2016-08-25 | 3.822 | 924,783 | +18,422 | 0.09% | 3,534,082 |
| 2016-08-26 | 2016-08-24 | 3.854 | 906,361 | +18,422 | 0.09% | 3,493,202 |
| 2016-08-25 | 2016-08-23 | 3.865 | 887,939 | +55,266 | 0.09% | 3,431,842 |
| 2016-08-24 | 2016-08-22 | 3.908 | 832,673 | -9,211 | 0.08% | 3,254,401 |
| 2016-08-23 | 2016-08-19 | 3.843 | 841,884 | -16,579 | 0.08% | 3,235,561 |
| 2016-08-22 | 2016-08-18 | 3.778 | 858,463 | +9,211 | 0.08% | 3,243,358 |
| 2016-08-19 | 2016-08-17 | 3.811 | 849,252 | -18,422 | 0.08% | 3,236,218 |
| 2016-08-18 | 2016-08-16 | 3.767 | 867,674 | +4,605 | 0.08% | 3,268,738 |
| 2016-08-17 | 2016-08-15 | 3.713 | 863,069 | +31,317 | 0.08% | 3,204,540 |
| 2016-08-16 | 2016-08-12 | 3.756 | 831,752 | -9,211 | 0.08% | 3,124,381 |
| 2016-08-15 | 2016-08-11 | 3.756 | 840,963 | -98,557 | 0.08% | 3,158,982 |
| 2016-08-12 | 2016-08-10 | 3.756 | 939,520 | +33,159 | 0.09% | 3,529,200 |
| 2016-08-11 | 2016-08-09 | 3.767 | 906,361 | +114,217 | 0.09% | 3,414,482 |
| 2016-08-10 | 2016-08-08 | 3.778 | 792,144 | -57,108 | 0.08% | 2,992,799 |
| 2016-08-09 | 2016-08-05 | 3.843 | 849,252 | +73,687 | 0.08% | 3,263,878 |
| 2016-08-08 | 2016-08-04 | 3.887 | 775,565 | +12,896 | 0.08% | 3,014,361 |
| 2016-08-05 | 2016-08-03 | 3.908 | 762,669 | +2,763 | 0.07% | 2,980,799 |
| 2016-08-04 | 2016-08-01 | 3.887 | 759,906 | +30,396 | 0.07% | 2,953,500 |
| 2016-08-03 | 2016-07-29 | 3.822 | 729,510 | -9,211 | 0.07% | 2,787,841 |
| 2016-08-01 | 2016-07-28 | 3.854 | 738,721 | -27,633 | 0.07% | 2,847,101 |
| 2016-07-29 | 2016-07-27 | 3.865 | 766,354 | +32,239 | 0.07% | 2,961,921 |
| 2016-07-28 | 2016-07-26 | 3.952 | 734,115 | -102,242 | 0.07% | 2,901,079 |
| 2016-07-27 | 2016-07-25 | 3.995 | 836,357 | +85,662 | 0.08% | 3,341,440 |
| 2016-07-26 | 2016-07-22 | 3.919 | 750,695 | +30,396 | 0.07% | 2,942,150 |
| 2016-07-25 | 2016-07-21 | 3.974 | 720,299 | -38,686 | 0.07% | 2,862,121 |
| 2016-07-22 | 2016-07-20 | 3.800 | 758,985 | +30,396 | 0.07% | 2,884,001 |
| 2016-07-20 | 2016-07-18 | 3.811 | 728,589 | -11,974 | 0.07% | 2,776,411 |
| 2016-07-19 | 2016-07-15 | 3.811 | 740,563 | -47,897 | 0.07% | 2,822,040 |
| 2016-07-18 | 2016-07-14 | 3.811 | 788,460 | -6,448 | 0.08% | 3,004,560 |
| 2016-07-15 | 2016-07-13 | 3.898 | 794,908 | -8,290 | 0.08% | 3,098,171 |
| 2016-07-14 | 2016-07-12 | 3.854 | 803,198 | +8,290 | 0.08% | 3,095,602 |
| 2016-07-12 | 2016-07-08 | 3.778 | 794,908 | +12,896 | 0.08% | 3,003,241 |
| 2016-07-11 | 2016-07-07 | 3.800 | 782,012 | -6,448 | 0.08% | 2,971,499 |
| 2016-07-08 | 2016-07-06 | 3.811 | 788,460 | -33,160 | 0.08% | 3,004,560 |
| 2016-07-07 | 2016-07-05 | 3.930 | 821,620 | -45,133 | 0.08% | 3,229,042 |
| 2016-07-06 | 2016-07-04 | 3.984 | 866,753 | -15,659 | 0.08% | 3,453,469 |
| 2016-07-05 | 2016-06-30 | 3.876 | 882,412 | -10,132 | 0.09% | 3,420,060 |
| 2016-07-04 | 2016-06-29 | 3.789 | 892,544 | +11,974 | 0.09% | 3,381,810 |
| 2016-06-30 | 2016-06-28 | 3.854 | 880,570 | +13,817 | 0.09% | 3,393,801 |
| 2016-06-29 | 2016-06-27 | 3.876 | 866,753 | -65,398 | 0.08% | 3,359,369 |
| 2016-06-28 | 2016-06-24 | 3.778 | 932,151 | +22,106 | 0.09% | 3,521,759 |
| 2016-06-27 | 2016-06-23 | 3.930 | 910,045 | -3,684 | 0.09% | 3,576,560 |
| 2016-06-24 | 2016-06-22 | 3.995 | 913,729 | -3,685 | 0.09% | 3,650,559 |
| 2016-06-23 | 2016-06-21 | 3.984 | 917,414 | -51,581 | 0.09% | 3,655,321 |
| 2016-06-21 | 2016-06-17 | 3.898 | 968,995 | +13,816 | 0.09% | 3,776,679 |
| 2016-06-20 | 2016-06-16 | 3.887 | 955,179 | +215,537 | 0.09% | 3,712,461 |
| 2016-06-17 | 2016-06-15 | 4.212 | 739,642 | +50,661 | 0.07% | 3,115,641 |
| 2016-06-16 | 2016-06-14 | 3.974 | 688,981 | +48,818 | 0.07% | 2,737,678 |
| 2016-06-15 | 2016-06-13 | 4.907 | 640,163 | -18,422 | 0.06% | 3,141,399 |
| 2016-06-14 | 2016-06-10 | 5.070 | 658,585 | +8,290 | 0.06% | 3,339,049 |
| 2016-06-13 | 2016-06-08 | 5.157 | 650,295 | +921 | 0.06% | 3,353,499 |
| 2016-06-10 | 2016-06-07 | 5.200 | 649,374 | -20,264 | 0.06% | 3,376,949 |
| 2016-06-08 | 2016-06-06 | 5.200 | 669,638 | +34,080 | 0.07% | 3,482,328 |
| 2016-06-07 | 2016-06-03 | 5.092 | 635,558 | -25,790 | 0.06% | 3,236,101 |
| 2016-06-06 | 2016-06-02 | 5.081 | 661,348 | -9,211 | 0.06% | 3,360,238 |
| 2016-06-03 | 2016-06-01 | 4.885 | 670,559 | +35,001 | 0.07% | 3,275,998 |
| 2016-06-02 | 2016-05-31 | 5.103 | 635,558 | +38,686 | 0.06% | 3,243,001 |
| 2016-06-01 | 2016-05-30 | 5.146 | 596,872 | -13,816 | 0.06% | 3,071,522 |
| 2016-05-31 | 2016-05-27 | 5.103 | 610,688 | +3,684 | 0.06% | 3,116,460 |
| 2016-05-30 | 2016-05-26 | 4.961 | 607,004 | +6,527 | 0.06% | 3,011,059 |
| 2016-05-27 | 2016-05-25 | 4.917 | 600,477 | +1,823 | 0.06% | 2,952,321 |
| 2016-05-24 | 2016-05-20 | 5.015 | 598,654 | +6,378 | 0.06% | 3,002,488 |
| 2016-05-20 | 2016-05-18 | 4.993 | 592,276 | +1,822 | 0.06% | 2,957,500 |
| 2016-05-17 | 2016-05-13 | 4.928 | 590,454 | -3,644 | 0.06% | 2,909,522 |
| 2016-05-16 | 2016-05-12 | 4.993 | 594,098 | -11,846 | 0.06% | 2,966,598 |
| 2016-05-13 | 2016-05-11 | 4.961 | 605,944 | +4,556 | 0.06% | 3,005,800 |
| 2016-05-11 | 2016-05-09 | 5.059 | 601,388 | +37,359 | 0.06% | 3,042,600 |
| 2016-05-10 | 2016-05-06 | 5.114 | 564,029 | -29,158 | 0.06% | 2,884,540 |
| 2016-05-09 | 2016-05-05 | 5.059 | 593,187 | -14,579 | 0.06% | 3,001,109 |
| 2016-05-03 | 2016-04-28 | 4.807 | 607,766 | +24,602 | 0.06% | 2,921,459 |
| 2016-04-28 | 2016-04-26 | 4.884 | 583,164 | -9,112 | 0.06% | 2,848,000 |
| 2016-04-27 | 2016-04-25 | 4.697 | 592,276 | -12,757 | 0.06% | 2,782,000 |
| 2016-04-26 | 2016-04-22 | 4.708 | 605,033 | +9,112 | 0.06% | 2,848,561 |
| 2016-04-25 | 2016-04-21 | 4.785 | 595,921 | -15,490 | 0.06% | 2,851,441 |
| 2016-04-22 | 2016-04-20 | 4.708 | 611,411 | -116,633 | 0.06% | 2,878,590 |
| 2016-04-21 | 2016-04-19 | 4.675 | 728,044 | +2,734 | 0.07% | 3,403,741 |
| 2016-04-19 | 2016-04-15 | 4.467 | 725,310 | -6,379 | 0.07% | 3,239,719 |
| 2016-04-18 | 2016-04-14 | 4.434 | 731,689 | +18,224 | 0.07% | 3,244,122 |
| 2016-04-15 | 2016-04-13 | 4.445 | 713,465 | -292,493 | 0.07% | 3,171,151 |
| 2016-04-13 | 2016-04-11 | 4.554 | 1,005,958 | +1,822 | 0.10% | 4,581,600 |
| 2016-04-11 | 2016-04-07 | 4.390 | 1,004,136 | -24,602 | 0.10% | 4,408,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 1,028,738 | +10,934 | 0.10% | 4,516,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,017,804 | +43,738 | 0.10% | 4,713,742 |
| 2016-04-06 | 2016-04-01 | 4.434 | 974,066 | -2,734 | 0.10% | 4,318,759 |
| 2016-04-05 | 2016-03-31 | 4.587 | 976,800 | -155,814 | 0.10% | 4,480,961 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,132,614 | -50,116 | 0.11% | 4,561,810 |
| 2016-03-31 | 2016-03-29 | 3.600 | 1,182,730 | -140,323 | 0.12% | 4,257,441 |
| 2016-03-30 | 2016-03-24 | 3.545 | 1,323,053 | +37,358 | 0.13% | 4,689,958 |
| 2016-03-29 | 2016-03-23 | 3.731 | 1,285,695 | +98,409 | 0.13% | 4,797,402 |
| 2016-03-24 | 2016-03-22 | 3.731 | 1,187,286 | +8,201 | 0.12% | 4,430,202 |
| 2016-03-23 | 2016-03-21 | 3.687 | 1,179,085 | -18,224 | 0.12% | 4,347,841 |
| 2016-03-18 | 2016-03-16 | 3.687 | 1,197,309 | -911 | 0.12% | 4,415,041 |
| 2016-03-17 | 2016-03-15 | 3.687 | 1,198,220 | +911 | 0.12% | 4,418,400 |
| 2016-03-16 | 2016-03-14 | 3.731 | 1,197,309 | +19,135 | 0.12% | 4,467,601 |
| 2016-03-15 | 2016-03-11 | 3.698 | 1,178,174 | -9,112 | 0.12% | 4,357,411 |
| 2016-03-14 | 2016-03-10 | 3.545 | 1,187,286 | +10,024 | 0.12% | 4,208,691 |
| 2016-03-10 | 2016-03-08 | 3.731 | 1,177,262 | -11,846 | 0.12% | 4,392,798 |
| 2016-03-07 | 2016-03-03 | 3.687 | 1,189,108 | -5,467 | 0.12% | 4,384,800 |
| 2016-03-04 | 2016-03-02 | 3.709 | 1,194,575 | -18,224 | 0.12% | 4,431,180 |
| 2016-02-26 | 2016-02-24 | 3.676 | 1,212,799 | -9,112 | 0.12% | 4,458,850 |
| 2016-02-24 | 2016-02-22 | 3.622 | 1,221,911 | -8,201 | 0.12% | 4,425,300 |
| 2016-02-23 | 2016-02-19 | 3.534 | 1,230,112 | +2,734 | 0.12% | 4,347,001 |
| 2016-02-22 | 2016-02-18 | 3.600 | 1,227,378 | -4,556 | 0.12% | 4,418,160 |
| 2016-02-17 | 2016-02-15 | 3.556 | 1,231,934 | -4,556 | 0.12% | 4,380,480 |
| 2016-02-16 | 2016-02-12 | 3.303 | 1,236,490 | -6,378 | 0.12% | 4,084,570 |
| 2016-02-12 | 2016-02-05 | 3.380 | 1,242,868 | -14,580 | 0.12% | 4,201,119 |
| 2016-02-11 | 2016-02-04 | 3.347 | 1,257,448 | -6,378 | 0.12% | 4,209,002 |
| 2016-02-05 | 2016-02-03 | 3.567 | 1,263,826 | -21,869 | 0.13% | 4,507,750 |
| 2016-02-04 | 2016-02-02 | 3.633 | 1,285,695 | +5,468 | 0.13% | 4,670,412 |
| 2016-02-03 | 2016-02-01 | 3.611 | 1,280,227 | +3,644 | 0.13% | 4,622,449 |
| 2016-02-02 | 2016-01-29 | 3.622 | 1,276,583 | -36,447 | 0.13% | 4,623,302 |
| 2016-02-01 | 2016-01-28 | 3.622 | 1,313,030 | -2,734 | 0.13% | 4,755,299 |
| 2016-01-29 | 2016-01-27 | 3.600 | 1,315,764 | -7,289 | 0.13% | 4,736,320 |
| 2016-01-28 | 2016-01-26 | 3.611 | 1,323,053 | -912 | 0.13% | 4,777,078 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,323,965 | +7,290 | 0.13% | 4,853,021 |
| 2016-01-26 | 2016-01-22 | 3.457 | 1,316,675 | +9,112 | 0.13% | 4,551,750 |
| 2016-01-25 | 2016-01-21 | 3.325 | 1,307,563 | -27,336 | 0.13% | 4,348,049 |
| 2016-01-22 | 2016-01-20 | 3.314 | 1,334,899 | +8,201 | 0.13% | 4,424,300 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,326,698 | -13,668 | 0.13% | 4,484,479 |
| 2016-01-18 | 2016-01-14 | 3.248 | 1,340,366 | +9,112 | 0.13% | 4,354,160 |
| 2016-01-15 | 2016-01-13 | 3.281 | 1,331,254 | +3,645 | 0.13% | 4,368,389 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,327,609 | -120,278 | 0.13% | 4,312,719 |
| 2016-01-13 | 2016-01-11 | 3.248 | 1,447,887 | -57,405 | 0.14% | 4,703,440 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,505,292 | +8,201 | 0.15% | 4,906,439 |
| 2016-01-11 | 2016-01-07 | 3.128 | 1,497,091 | -100,232 | 0.15% | 4,682,548 |
| 2016-01-08 | 2016-01-06 | 3.128 | 1,597,323 | +27,336 | 0.16% | 4,996,051 |
| 2016-01-07 | 2016-01-05 | 3.073 | 1,569,987 | -18,224 | 0.16% | 4,824,400 |
| 2016-01-06 | 2016-01-04 | 3.007 | 1,588,211 | -34,625 | 0.16% | 4,775,820 |
| 2016-01-05 | 2015-12-31 | 3.095 | 1,622,836 | -18,224 | 0.16% | 5,022,419 |
| 2016-01-04 | 2015-12-29 | 3.117 | 1,641,060 | +52,849 | 0.16% | 5,114,840 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,588,211 | +31,892 | 0.16% | 5,002,410 |
| 2015-12-29 | 2015-12-24 | 3.084 | 1,556,319 | +15,490 | 0.15% | 4,799,480 |
| 2015-12-28 | 2015-12-22 | 3.051 | 1,540,829 | +18,224 | 0.15% | 4,700,981 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,522,605 | +18,224 | 0.15% | 4,595,250 |
| 2015-12-21 | 2015-12-17 | 3.095 | 1,504,381 | -26,425 | 0.15% | 4,655,820 |
| 2015-12-17 | 2015-12-15 | 2.952 | 1,530,806 | +19,135 | 0.15% | 4,519,201 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,511,671 | -911 | 0.15% | 4,396,351 |
| 2015-12-15 | 2015-12-11 | 2.897 | 1,512,582 | +4,556 | 0.15% | 4,382,401 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,508,026 | +27,336 | 0.15% | 4,501,601 |
| 2015-12-10 | 2015-12-08 | 3.205 | 1,480,690 | +911 | 0.15% | 4,745,000 |
| 2015-12-07 | 2015-12-03 | 3.292 | 1,479,779 | -9,112 | 0.15% | 4,872,001 |
| 2015-12-04 | 2015-12-02 | 3.314 | 1,488,891 | +10,935 | 0.15% | 4,934,681 |
| 2015-11-30 | 2015-11-26 | 3.402 | 1,477,956 | -9,112 | 0.15% | 5,028,199 |
| 2015-11-25 | 2015-11-23 | 3.633 | 1,487,068 | +3,644 | 0.15% | 5,401,919 |
| 2015-11-24 | 2015-11-20 | 3.687 | 1,483,424 | -41,003 | 0.15% | 5,470,082 |
| 2015-11-23 | 2015-11-19 | 3.644 | 1,524,427 | +13,668 | 0.15% | 5,554,359 |
| 2015-11-20 | 2015-11-18 | 3.589 | 1,510,759 | +5,467 | 0.15% | 5,421,659 |
| 2015-11-18 | 2015-11-16 | 3.622 | 1,505,292 | +2,733 | 0.15% | 5,451,599 |
| 2015-11-17 | 2015-11-13 | 3.698 | 1,502,559 | +11,846 | 0.15% | 5,557,131 |
| 2015-11-16 | 2015-11-12 | 3.731 | 1,490,713 | +2,733 | 0.15% | 5,562,400 |
| 2015-11-13 | 2015-11-11 | 3.720 | 1,487,980 | -4,556 | 0.15% | 5,535,872 |
| 2015-11-12 | 2015-11-10 | 3.666 | 1,492,536 | -14,579 | 0.15% | 5,470,922 |
| 2015-11-11 | 2015-11-09 | 3.655 | 1,507,115 | +46,471 | 0.15% | 5,507,821 |
| 2015-11-10 | 2015-11-06 | 3.731 | 1,460,644 | +23,691 | 0.14% | 5,450,201 |
| 2015-11-09 | 2015-11-05 | 3.644 | 1,436,953 | +3,645 | 0.14% | 5,235,641 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,433,308 | -88,386 | 0.14% | 5,316,740 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,521,694 | -23,691 | 0.15% | 5,327,301 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,545,385 | +50,116 | 0.15% | 5,528,961 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,495,269 | +221,420 | 0.15% | 5,874,780 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,273,849 | +19,135 | 0.13% | 4,557,480 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,254,714 | -1,822 | 0.12% | 4,668,030 |
| 2015-10-28 | 2015-10-26 | 3.841 | 1,256,536 | +27,336 | 0.12% | 4,826,499 |
| 2015-10-27 | 2015-10-23 | 3.951 | 1,229,200 | -18,224 | 0.12% | 4,856,398 |
| 2015-10-26 | 2015-10-22 | 3.995 | 1,247,424 | -9,112 | 0.12% | 4,983,159 |
| 2015-10-23 | 2015-10-20 | 3.984 | 1,256,536 | +36,447 | 0.12% | 5,005,769 |
| 2015-10-22 | 2015-10-19 | 3.929 | 1,220,089 | -22,779 | 0.12% | 4,793,622 |
| 2015-10-20 | 2015-10-16 | 4.105 | 1,242,868 | +65,606 | 0.12% | 5,101,358 |
| 2015-10-19 | 2015-10-15 | 4.017 | 1,177,262 | -12,757 | 0.12% | 4,728,718 |
| 2015-10-16 | 2015-10-14 | 4.039 | 1,190,019 | -20,046 | 0.12% | 4,806,079 |
| 2015-10-15 | 2015-10-13 | 4.083 | 1,210,065 | +9,112 | 0.12% | 4,940,158 |
| 2015-10-14 | 2015-10-12 | 4.072 | 1,200,953 | -912 | 0.12% | 4,889,778 |
| 2015-10-13 | 2015-10-09 | 4.105 | 1,201,865 | +35,537 | 0.12% | 4,933,061 |
| 2015-10-12 | 2015-10-08 | 4.061 | 1,166,328 | -20,958 | 0.12% | 4,736,000 |
| 2015-10-09 | 2015-10-07 | 4.115 | 1,187,286 | -32,803 | 0.12% | 4,886,252 |
| 2015-10-08 | 2015-10-06 | 4.017 | 1,220,089 | -4,556 | 0.12% | 4,900,742 |
| 2015-10-07 | 2015-10-05 | 3.797 | 1,224,645 | +13,668 | 0.12% | 4,650,242 |
| 2015-09-25 | 2015-09-23 | 3.797 | 1,210,977 | -9,112 | 0.12% | 4,598,341 |
| 2015-09-11 | 2015-09-09 | 3.874 | 1,220,089 | -8,200 | 0.12% | 4,726,672 |
| 2015-09-10 | 2015-09-08 | 3.742 | 1,228,289 | -11,846 | 0.12% | 4,596,679 |
| 2015-09-08 | 2015-09-04 | 3.666 | 1,240,135 | -23,691 | 0.12% | 4,545,741 |
| 2015-09-07 | 2015-09-02 | 3.611 | 1,263,826 | -3,645 | 0.13% | 4,563,230 |
| 2015-09-04 | 2015-09-01 | 3.589 | 1,267,471 | -7,289 | 0.13% | 4,548,571 |
| 2015-09-01 | 2015-08-28 | 3.424 | 1,274,760 | +13,668 | 0.13% | 4,364,879 |
| 2015-08-28 | 2015-08-26 | 3.336 | 1,261,092 | -14,579 | 0.13% | 4,207,359 |
| 2015-08-27 | 2015-08-25 | 3.205 | 1,275,671 | -912 | 0.13% | 4,087,999 |
| 2015-08-26 | 2015-08-24 | 3.117 | 1,276,583 | +6,379 | 0.13% | 3,978,841 |
| 2015-08-24 | 2015-08-20 | 3.676 | 1,270,204 | -10,023 | 0.13% | 4,669,899 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,280,227 | +3,644 | 0.13% | 4,791,049 |
| 2015-08-19 | 2015-08-17 | 3.698 | 1,276,583 | -7,289 | 0.13% | 4,721,372 |
| 2015-08-18 | 2015-08-14 | 3.687 | 1,283,872 | -41,915 | 0.13% | 4,734,240 |
| 2015-08-17 | 2015-08-13 | 3.589 | 1,325,787 | +12,757 | 0.13% | 4,757,850 |
| 2015-08-14 | 2015-08-12 | 3.600 | 1,313,030 | -17,313 | 0.13% | 4,726,479 |
| 2015-08-12 | 2015-08-10 | 3.589 | 1,330,343 | +3,645 | 0.13% | 4,774,200 |
| 2015-08-11 | 2015-08-07 | 3.545 | 1,326,698 | +10,934 | 0.13% | 4,702,879 |
| 2015-08-10 | 2015-08-06 | 3.556 | 1,315,764 | +9,112 | 0.13% | 4,678,560 |
| 2015-08-06 | 2015-08-04 | 3.479 | 1,306,652 | -10,934 | 0.13% | 4,545,780 |
| 2015-08-05 | 2015-08-03 | 3.380 | 1,317,586 | +4,556 | 0.13% | 4,453,679 |
| 2015-08-04 | 2015-07-31 | 3.490 | 1,313,030 | -20,958 | 0.13% | 4,582,379 |
| 2015-07-31 | 2015-07-29 | 3.347 | 1,333,988 | -26,424 | 0.13% | 4,465,201 |
| 2015-07-30 | 2015-07-28 | 3.292 | 1,360,412 | +911 | 0.14% | 4,478,999 |
| 2015-07-29 | 2015-07-27 | 3.227 | 1,359,501 | -4,556 | 0.14% | 4,386,479 |
| 2015-07-28 | 2015-07-24 | 3.457 | 1,364,057 | +16,401 | 0.14% | 4,715,549 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,347,656 | -29,158 | 0.13% | 4,791,961 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,376,814 | -5,467 | 0.14% | 5,001,410 |
| 2015-07-23 | 2015-07-21 | 3.325 | 1,382,281 | +9,112 | 0.14% | 4,596,510 |
| 2015-07-21 | 2015-07-17 | 3.314 | 1,373,169 | +25,513 | 0.14% | 4,551,140 |
| 2015-07-20 | 2015-07-16 | 3.325 | 1,347,656 | +20,047 | 0.13% | 4,481,371 |
| 2015-07-17 | 2015-07-15 | 3.391 | 1,327,609 | +15,490 | 0.13% | 4,502,129 |
| 2015-07-16 | 2015-07-14 | 3.512 | 1,312,119 | -91,120 | 0.13% | 4,608,000 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,403,239 | +91,120 | 0.14% | 4,650,802 |
| 2015-07-14 | 2015-07-10 | 3.314 | 1,312,119 | -16,402 | 0.13% | 4,348,800 |
| 2015-07-13 | 2015-07-09 | 3.150 | 1,328,521 | -5,467 | 0.13% | 4,184,461 |
| 2015-07-10 | 2015-07-08 | 2.853 | 1,333,988 | -14,579 | 0.13% | 3,806,401 |
| 2015-07-09 | 2015-07-07 | 3.106 | 1,348,567 | +2,734 | 0.13% | 4,188,400 |
| 2015-07-08 | 2015-07-06 | 3.106 | 1,345,833 | +911 | 0.13% | 4,179,909 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,344,922 | +9,112 | 0.13% | 4,782,240 |
| 2015-06-29 | 2015-06-25 | 3.863 | 1,335,810 | -13,668 | 0.13% | 5,160,319 |
| 2015-06-26 | 2015-06-24 | 3.863 | 1,349,478 | -14,579 | 0.13% | 5,213,120 |
| 2015-06-24 | 2015-06-22 | 3.753 | 1,364,057 | -17,313 | 0.14% | 5,119,739 |
| 2015-06-23 | 2015-06-19 | 3.666 | 1,381,370 | -16,401 | 0.14% | 5,063,440 |
| 2015-06-19 | 2015-06-17 | 3.589 | 1,397,771 | +11,845 | 0.14% | 5,016,179 |
| 2015-06-17 | 2015-06-15 | 3.611 | 1,385,926 | +10,023 | 0.14% | 5,004,091 |
| 2015-06-15 | 2015-06-11 | 3.852 | 1,375,903 | -10,023 | 0.14% | 5,300,101 |
| 2015-06-11 | 2015-06-09 | 3.753 | 1,385,926 | +1,823 | 0.14% | 5,201,821 |
| 2015-06-09 | 2015-06-05 | 3.863 | 1,384,103 | +21,868 | 0.14% | 5,346,878 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,362,235 | -40,092 | 0.14% | 5,576,351 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,402,327 | +237,821 | 0.14% | 5,571,179 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,164,506 | -35,536 | 0.12% | 4,830,841 |
| 2015-06-03 | 2015-06-01 | 4.094 | 1,200,042 | -7,290 | 0.12% | 4,912,409 |
| 2015-06-02 | 2015-05-29 | 4.072 | 1,207,332 | +1,823 | 0.12% | 4,915,751 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,205,509 | +17,312 | 0.12% | 4,855,408 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,188,197 | -63,783 | 0.12% | 4,955,201 |
| 2015-05-28 | 2015-05-26 | 3.951 | 1,251,980 | -2,734 | 0.12% | 4,946,399 |
| 2015-05-27 | 2015-05-22 | 3.874 | 1,254,714 | +14,579 | 0.13% | 4,860,810 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,240,135 | -34,625 | 0.12% | 4,858,771 |
| 2015-05-21 | 2015-05-19 | 3.819 | 1,274,760 | +18,224 | 0.13% | 4,868,519 |
| 2015-05-20 | 2015-05-18 | 3.852 | 1,256,536 | -8,201 | 0.13% | 4,840,289 |
| 2015-05-19 | 2015-05-15 | 3.885 | 1,264,737 | -21,869 | 0.13% | 4,913,520 |
| 2015-05-18 | 2015-05-14 | 3.852 | 1,286,606 | +46,471 | 0.13% | 4,956,121 |
| 2015-05-15 | 2015-05-13 | 3.874 | 1,240,135 | -21,868 | 0.12% | 4,804,331 |
| 2015-05-14 | 2015-05-12 | 3.830 | 1,262,003 | -119,367 | 0.13% | 4,833,648 |
| 2015-05-13 | 2015-05-11 | 3.775 | 1,381,370 | +91,120 | 0.14% | 5,215,040 |
| 2015-05-12 | 2015-05-08 | 3.742 | 1,290,250 | -5,468 | 0.13% | 4,828,558 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,295,718 | +17,313 | 0.13% | 4,721,041 |
| 2015-05-08 | 2015-05-06 | 3.896 | 1,278,405 | -7,290 | 0.13% | 4,980,650 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,285,695 | -23,691 | 0.13% | 5,093,712 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,309,386 | -29,158 | 0.13% | 5,158,832 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,338,544 | -22,780 | 0.13% | 5,214,951 |
| 2015-04-30 | 2015-04-28 | 3.808 | 1,361,324 | -45,559 | 0.14% | 5,184,182 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,406,883 | -70,162 | 0.14% | 5,295,919 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,477,045 | -29,158 | 0.15% | 5,397,929 |
| 2015-04-24 | 2015-04-22 | 3.578 | 1,506,203 | +11,845 | 0.15% | 5,388,778 |
| 2015-04-23 | 2015-04-21 | 3.589 | 1,494,358 | -47,382 | 0.15% | 5,362,800 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,541,740 | +45,560 | 0.15% | 5,245,200 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,496,180 | +61,050 | 0.15% | 5,336,499 |
| 2015-04-20 | 2015-04-16 | 3.622 | 1,435,130 | +41,915 | 0.14% | 5,197,499 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,393,215 | +37,359 | 0.14% | 5,168,019 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,355,856 | -55,583 | 0.14% | 5,237,758 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,411,439 | +6,378 | 0.14% | 5,390,519 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,405,061 | +44,649 | 0.14% | 5,350,740 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,360,412 | +78,362 | 0.14% | 5,315,078 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,282,050 | -162,192 | 0.13% | 5,051,131 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,444,242 | -53,761 | 0.14% | 5,135,399 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,498,003 | -235,088 | 0.15% | 4,997,761 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,733,091 | +34,626 | 0.17% | 4,774,021 |
| 2015-04-01 | 2015-03-30 | 2.689 | 1,698,465 | +30,069 | 0.17% | 4,566,799 |
| 2015-03-31 | 2015-03-27 | 2.722 | 1,668,396 | +40,093 | 0.17% | 4,540,880 |
| 2015-03-30 | 2015-03-26 | 2.788 | 1,628,303 | -21,869 | 0.16% | 4,538,979 |
| 2015-03-25 | 2015-03-23 | 2.755 | 1,650,172 | -36,448 | 0.16% | 4,545,610 |
| 2015-03-18 | 2015-03-16 | 2.766 | 1,686,620 | -14,579 | 0.17% | 4,664,521 |
| 2015-03-17 | 2015-03-13 | 2.810 | 1,701,199 | +9,112 | 0.17% | 4,779,520 |
| 2015-03-16 | 2015-03-12 | 2.864 | 1,692,087 | -9,112 | 0.17% | 4,846,770 |
| 2015-03-12 | 2015-03-10 | 2.799 | 1,701,199 | -27,336 | 0.17% | 4,760,850 |
| 2015-03-11 | 2015-03-09 | 2.799 | 1,728,535 | -41,915 | 0.17% | 4,837,351 |
| 2015-03-10 | 2015-03-06 | 2.810 | 1,770,450 | +14,579 | 0.18% | 4,974,081 |
| 2015-03-09 | 2015-03-05 | 2.810 | 1,755,871 | -25,513 | 0.18% | 4,933,121 |
| 2015-03-06 | 2015-03-04 | 2.831 | 1,781,384 | +9,112 | 0.18% | 5,043,900 |
| 2015-03-03 | 2015-02-27 | 2.875 | 1,772,272 | -14,579 | 0.18% | 5,095,900 |
| 2015-03-02 | 2015-02-26 | 2.820 | 1,786,851 | +911 | 0.18% | 5,039,770 |
| 2015-02-26 | 2015-02-24 | 2.864 | 1,785,940 | +12,757 | 0.18% | 5,115,600 |
| 2015-02-25 | 2015-02-23 | 2.864 | 1,773,183 | +18,224 | 0.18% | 5,079,059 |
| 2015-02-24 | 2015-02-18 | 2.941 | 1,754,959 | +13,668 | 0.17% | 5,161,679 |
| 2015-02-23 | 2015-02-16 | 2.941 | 1,741,291 | -67,429 | 0.17% | 5,121,479 |
| 2015-02-17 | 2015-02-13 | 2.788 | 1,808,720 | -45,559 | 0.18% | 5,041,901 |
| 2015-02-16 | 2015-02-12 | 2.733 | 1,854,279 | -223,243 | 0.18% | 5,067,149 |
| 2015-02-13 | 2015-02-11 | 2.733 | 2,077,522 | +173,127 | 0.21% | 5,677,200 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,904,395 | +35,536 | 0.19% | 5,141,400 |
| 2015-02-09 | 2015-02-05 | 2.656 | 1,868,859 | +29,159 | 0.19% | 4,963,421 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,839,700 | -912 | 0.18% | 4,946,549 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,840,612 | -299,782 | 0.18% | 4,807,601 |
| 2015-02-04 | 2015-02-02 | 2.667 | 2,140,394 | -333,497 | 0.21% | 5,708,069 |
| 2015-02-03 | 2015-01-30 | 2.700 | 2,473,891 | -366,300 | 0.25% | 6,678,899 |
| 2015-02-02 | 2015-01-29 | 2.623 | 2,840,191 | -124,834 | 0.28% | 7,449,629 |
| 2015-01-30 | 2015-01-28 | 2.656 | 2,965,025 | +30,981 | 0.30% | 7,874,681 |
| 2015-01-29 | 2015-01-27 | 2.524 | 2,934,044 | +707,086 | 0.29% | 7,406,000 |
| 2015-01-28 | 2015-01-26 | 2.480 | 2,226,958 | +34,626 | 0.22% | 5,523,441 |
| 2015-01-27 | 2015-01-23 | 2.403 | 2,192,332 | +41,915 | 0.22% | 5,269,139 |
| 2015-01-26 | 2015-01-22 | 2.316 | 2,150,417 | +338,964 | 0.21% | 4,979,599 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,811,453 | +34,625 | 0.18% | 4,612,159 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,776,828 | -57,405 | 0.18% | 4,582,500 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,834,233 | +27,336 | 0.18% | 4,750,679 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,806,897 | -10,024 | 0.18% | 4,818,689 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,816,921 | +41,004 | 0.18% | 5,084,701 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,775,917 | +11,846 | 0.18% | 5,106,381 |
| 2015-01-13 | 2015-01-09 | 2.996 | 1,764,071 | +9,112 | 0.18% | 5,285,279 |
| 2015-01-12 | 2015-01-08 | 3.007 | 1,754,959 | +46,471 | 0.17% | 5,277,239 |
| 2015-01-08 | 2015-01-06 | 3.029 | 1,708,488 | -44,649 | 0.17% | 5,174,999 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,753,137 | -18,224 | 0.17% | 5,271,760 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,771,361 | +21,869 | 0.18% | 5,151,600 |
| 2015-01-05 | 2014-12-31 | 2.963 | 1,749,492 | +18,224 | 0.17% | 5,183,999 |
| 2015-01-02 | 2014-12-29 | 3.007 | 1,731,268 | -19,135 | 0.17% | 5,205,999 |
| 2014-12-30 | 2014-12-24 | 2.930 | 1,750,403 | -59,228 | 0.17% | 5,129,069 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,809,631 | +27,336 | 0.18% | 5,024,580 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,782,295 | -15,490 | 0.18% | 5,105,160 |
| 2014-12-17 | 2014-12-15 | 3.051 | 1,797,785 | -9,112 | 0.18% | 5,484,939 |
| 2014-12-15 | 2014-12-11 | 3.007 | 1,806,897 | +13,668 | 0.18% | 5,433,419 |
| 2014-12-12 | 2014-12-10 | 3.095 | 1,793,229 | +18,223 | 0.18% | 5,549,758 |
| 2014-12-11 | 2014-12-09 | 3.084 | 1,775,006 | -50,115 | 0.18% | 5,473,881 |
| 2014-12-09 | 2014-12-05 | 3.161 | 1,825,121 | -9,112 | 0.18% | 5,768,639 |
| 2014-12-08 | 2014-12-04 | 3.172 | 1,834,233 | -9,112 | 0.18% | 5,817,569 |
| 2014-12-05 | 2014-12-03 | 3.150 | 1,843,345 | -45,560 | 0.18% | 5,806,010 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,888,905 | +39,181 | 0.19% | 5,949,511 |
| 2014-12-02 | 2014-11-28 | 3.303 | 1,849,724 | +2,734 | 0.18% | 6,110,302 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,846,990 | +9,112 | 0.18% | 6,101,270 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,837,878 | -2,734 | 0.18% | 6,051,000 |
| 2014-11-27 | 2014-11-25 | 3.183 | 1,840,612 | +3,645 | 0.18% | 5,858,001 |
| 2014-11-26 | 2014-11-24 | 3.227 | 1,836,967 | +18,224 | 0.18% | 5,927,041 |
| 2014-11-25 | 2014-11-21 | 3.194 | 1,818,743 | -16,401 | 0.18% | 5,808,360 |
| 2014-11-21 | 2014-11-19 | 3.183 | 1,835,144 | +1,822 | 0.18% | 5,840,599 |
| 2014-11-20 | 2014-11-18 | 3.183 | 1,833,322 | -10,934 | 0.18% | 5,834,800 |
| 2014-11-19 | 2014-11-17 | 3.238 | 1,844,256 | -20,047 | 0.18% | 5,970,799 |
| 2014-11-18 | 2014-11-14 | 3.216 | 1,864,303 | +912 | 0.19% | 5,994,781 |
| 2014-11-14 | 2014-11-12 | 3.172 | 1,863,391 | +36,447 | 0.19% | 5,910,049 |
| 2014-11-13 | 2014-11-11 | 3.205 | 1,826,944 | +11,846 | 0.18% | 5,854,601 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,815,098 | -9,112 | 0.18% | 5,896,320 |
| 2014-11-11 | 2014-11-07 | 3.183 | 1,824,210 | -2,734 | 0.18% | 5,805,800 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,826,944 | +40,093 | 0.18% | 5,994,951 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,786,851 | +36,448 | 0.18% | 6,157,540 |
| 2014-11-05 | 2014-11-03 | 3.490 | 1,750,403 | -18,224 | 0.17% | 6,108,779 |
| 2014-11-04 | 2014-10-31 | 3.435 | 1,768,627 | +6,378 | 0.18% | 6,075,329 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,762,249 | -11,845 | 0.18% | 5,956,720 |
| 2014-10-31 | 2014-10-29 | 3.402 | 1,774,094 | -3,645 | 0.18% | 6,035,699 |
| 2014-10-29 | 2014-10-27 | 3.380 | 1,777,739 | +9,112 | 0.18% | 6,009,079 |
| 2014-10-27 | 2014-10-23 | 3.457 | 1,768,627 | -3,645 | 0.18% | 6,114,149 |
| 2014-10-24 | 2014-10-22 | 3.413 | 1,772,272 | +22,780 | 0.18% | 6,048,950 |
| 2014-10-23 | 2014-10-21 | 3.446 | 1,749,492 | -31,892 | 0.17% | 6,028,799 |
| 2014-10-22 | 2014-10-20 | 3.413 | 1,781,384 | +13,668 | 0.18% | 6,080,050 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,767,716 | +7,289 | 0.18% | 5,955,800 |
| 2014-10-17 | 2014-10-15 | 3.402 | 1,760,427 | +24,603 | 0.18% | 5,989,202 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,735,824 | +21,868 | 0.17% | 6,019,799 |
| 2014-10-15 | 2014-10-13 | 3.512 | 1,713,956 | +9,112 | 0.17% | 6,019,201 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,704,844 | +37,359 | 0.17% | 6,118,171 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,667,485 | -44,648 | 0.17% | 6,057,301 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,712,133 | +10,934 | 0.17% | 6,087,959 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,701,199 | +123,922 | 0.17% | 6,105,090 |
| 2014-10-08 | 2014-10-06 | 3.709 | 1,577,277 | -53,760 | 0.16% | 5,850,782 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,631,037 | +20,046 | 0.16% | 5,907,000 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,610,991 | +2,734 | 0.16% | 5,922,801 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,608,257 | -12,757 | 0.16% | 6,000,999 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,621,014 | +19,135 | 0.16% | 6,208,711 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,601,879 | +10,023 | 0.16% | 6,205,741 |
| 2014-09-26 | 2014-09-24 | 3.951 | 1,591,856 | +4,556 | 0.16% | 6,289,201 |
| 2014-09-25 | 2014-09-23 | 3.984 | 1,587,300 | +11,846 | 0.16% | 6,323,461 |
| 2014-09-24 | 2014-09-22 | 4.028 | 1,575,454 | -13,668 | 0.16% | 6,345,429 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,589,122 | -12,757 | 0.16% | 6,348,160 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,601,879 | +15,491 | 0.16% | 6,328,801 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,586,388 | +20,957 | 0.16% | 6,319,828 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,565,431 | +56,494 | 0.16% | 6,287,880 |
| 2014-09-17 | 2014-09-15 | 4.105 | 1,508,937 | -1,822 | 0.15% | 6,193,440 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,510,759 | -10,935 | 0.15% | 6,167,758 |
| 2014-09-12 | 2014-09-10 | 4.203 | 1,521,694 | +17,313 | 0.15% | 6,396,101 |
| 2014-09-11 | 2014-09-08 | 4.214 | 1,504,381 | -17,313 | 0.15% | 6,339,840 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,521,694 | -113,899 | 0.15% | 6,479,601 |
| 2014-09-05 | 2014-09-03 | 4.258 | 1,635,593 | +39,181 | 0.16% | 6,964,600 |
| 2014-09-04 | 2014-09-02 | 4.214 | 1,596,412 | +52,850 | 0.16% | 6,727,682 |
| 2014-09-03 | 2014-09-01 | 4.225 | 1,543,562 | -9,112 | 0.15% | 6,521,898 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,552,674 | -39,182 | 0.15% | 6,560,399 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,591,856 | -21,868 | 0.16% | 6,691,011 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,613,724 | -17,313 | 0.16% | 6,782,929 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,631,037 | -27,336 | 0.16% | 6,802,000 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,658,373 | +30,070 | 0.17% | 6,934,201 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,628,303 | -19,135 | 0.16% | 6,629,768 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,647,438 | -15,491 | 0.16% | 6,761,918 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,662,929 | +43,738 | 0.17% | 6,679,501 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,619,191 | +30,980 | 0.16% | 6,610,438 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,588,211 | +85,652 | 0.16% | 6,466,531 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,502,559 | +156,726 | 0.15% | 6,216,731 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,345,833 | +4,556 | 0.13% | 5,523,979 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,341,277 | +19,135 | 0.13% | 5,534,719 |
| 2014-08-14 | 2014-08-12 | 4.203 | 1,322,142 | +13,668 | 0.13% | 5,557,329 |
| 2014-08-13 | 2014-08-11 | 4.159 | 1,308,474 | +51,026 | 0.13% | 5,442,438 |
| 2014-08-12 | 2014-08-08 | 4.203 | 1,257,448 | +1,823 | 0.13% | 5,285,402 |
| 2014-08-11 | 2014-08-07 | 4.247 | 1,255,625 | +1,822 | 0.13% | 5,332,859 |
| 2014-08-08 | 2014-08-06 | 4.247 | 1,253,803 | -337,141 | 0.12% | 5,325,121 |
| 2014-08-07 | 2014-08-05 | 4.236 | 1,590,944 | +5,467 | 0.16% | 6,739,558 |
| 2014-08-06 | 2014-08-04 | 4.225 | 1,585,477 | +251,489 | 0.16% | 6,698,999 |
| 2014-08-01 | 2014-07-30 | 4.269 | 1,333,988 | -18,224 | 0.13% | 5,694,961 |
| 2014-07-31 | 2014-07-29 | 4.236 | 1,352,212 | -9,112 | 0.13% | 5,728,241 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,361,324 | +63,784 | 0.14% | 5,796,722 |
| 2014-07-29 | 2014-07-25 | 4.335 | 1,297,540 | +41,915 | 0.13% | 5,624,800 |
| 2014-07-25 | 2014-07-23 | 4.390 | 1,255,625 | -27,336 | 0.13% | 5,511,999 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,282,961 | -16,401 | 0.13% | 5,617,920 |
| 2014-07-23 | 2014-07-21 | 4.346 | 1,299,362 | -2,734 | 0.13% | 5,646,958 |
| 2014-07-22 | 2014-07-18 | 4.302 | 1,302,096 | -15,490 | 0.13% | 5,601,680 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,317,586 | +19,135 | 0.13% | 5,726,159 |
| 2014-07-18 | 2014-07-16 | 4.335 | 1,298,451 | -71,073 | 0.13% | 5,628,749 |
| 2014-07-17 | 2014-07-15 | 4.247 | 1,369,524 | -168,571 | 0.14% | 5,816,609 |
| 2014-07-16 | 2014-07-14 | 4.192 | 1,538,095 | +82,918 | 0.15% | 6,448,159 |
| 2014-07-15 | 2014-07-11 | 4.181 | 1,455,177 | +78,363 | 0.15% | 6,084,572 |
| 2014-07-14 | 2014-07-10 | 4.269 | 1,376,814 | -199,551 | 0.14% | 5,877,790 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,576,365 | -15,491 | 0.16% | 6,591,299 |
| 2014-07-10 | 2014-07-08 | 4.159 | 1,591,856 | +4,556 | 0.16% | 6,621,131 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,587,300 | -80,185 | 0.16% | 6,619,601 |
| 2014-07-08 | 2014-07-04 | 4.170 | 1,667,485 | -92,030 | 0.17% | 6,954,001 |
| 2014-07-07 | 2014-07-03 | 4.170 | 1,759,515 | +73,806 | 0.18% | 7,337,799 |
| 2014-07-04 | 2014-07-02 | 4.170 | 1,685,709 | +51,027 | 0.17% | 7,030,002 |
| 2014-07-03 | 2014-06-30 | 4.192 | 1,634,682 | +77,452 | 0.16% | 6,853,081 |
| 2014-07-02 | 2014-06-27 | 4.181 | 1,557,230 | +121,188 | 0.16% | 6,511,289 |
| 2014-06-30 | 2014-06-26 | 4.148 | 1,436,042 | -2,733 | 0.14% | 5,957,282 |
| 2014-06-27 | 2014-06-25 | 3.951 | 1,438,775 | +24,602 | 0.14% | 5,684,400 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,414,173 | +39,181 | 0.14% | 5,649,281 |
| 2014-06-25 | 2014-06-23 | 4.115 | 1,374,992 | +9,112 | 0.14% | 5,658,752 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,365,880 | +912 | 0.14% | 5,681,212 |
| 2014-06-23 | 2014-06-19 | 4.159 | 1,364,968 | +58,316 | 0.14% | 5,677,418 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,306,652 | +86,563 | 0.13% | 5,506,560 |
| 2014-06-19 | 2014-06-17 | 4.423 | 1,220,089 | +106,610 | 0.12% | 5,396,172 |
| 2014-06-18 | 2014-06-16 | 4.609 | 1,113,479 | +50,116 | 0.11% | 5,132,401 |
| 2014-06-17 | 2014-06-13 | 4.664 | 1,063,363 | -19,135 | 0.11% | 4,959,749 |
| 2014-06-16 | 2014-06-12 | 4.631 | 1,082,498 | -58,317 | 0.11% | 5,013,359 |
| 2014-06-13 | 2014-06-11 | 4.587 | 1,140,815 | -19,135 | 0.11% | 5,233,361 |
| 2014-06-12 | 2014-06-10 | 4.554 | 1,159,950 | -48,293 | 0.12% | 5,282,951 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,208,243 | -82,919 | 0.12% | 5,516,160 |
| 2014-06-10 | 2014-06-06 | 4.467 | 1,291,162 | -237,821 | 0.13% | 5,767,191 |
| 2014-06-09 | 2014-06-05 | 4.401 | 1,528,983 | +28,247 | 0.15% | 6,728,779 |
| 2014-06-06 | 2014-06-04 | 4.401 | 1,500,736 | +16,401 | 0.15% | 6,604,469 |
| 2014-06-05 | 2014-06-03 | 4.335 | 1,484,335 | +39,182 | 0.15% | 6,434,551 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,445,153 | -72,896 | 0.14% | 6,328,138 |
| 2014-05-29 | 2014-05-27 | 4.258 | 1,518,049 | +4,556 | 0.15% | 6,464,080 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,513,493 | +82,919 | 0.15% | 6,678,279 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,430,574 | +18,017 | 0.14% | 6,232,899 |
| 2014-05-23 | 2014-05-21 | 4.335 | 1,412,557 | +8,997 | 0.14% | 6,123,000 |
| 2014-05-22 | 2014-05-20 | 4.335 | 1,403,560 | +28,791 | 0.14% | 6,084,001 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,374,769 | -45,885 | 0.14% | 6,020,321 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,420,654 | +80,074 | 0.14% | 6,047,568 |
| 2014-05-16 | 2014-05-14 | 4.412 | 1,340,580 | +3,599 | 0.14% | 5,915,302 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,336,981 | +7,198 | 0.13% | 5,869,701 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,329,783 | +94,470 | 0.13% | 5,808,540 |
| 2014-05-13 | 2014-05-09 | 4.490 | 1,235,313 | +8,998 | 0.12% | 5,546,922 |
| 2014-05-12 | 2014-05-08 | 4.579 | 1,226,315 | +41,387 | 0.12% | 5,615,558 |
| 2014-05-05 | 2014-04-30 | 4.724 | 1,184,928 | -33,290 | 0.12% | 5,597,248 |
| 2014-05-02 | 2014-04-29 | 4.546 | 1,218,218 | -38,688 | 0.12% | 5,537,860 |
| 2014-04-30 | 2014-04-28 | 4.479 | 1,256,906 | +36,889 | 0.13% | 5,629,911 |
| 2014-04-29 | 2014-04-25 | 4.557 | 1,220,017 | -46,786 | 0.12% | 5,559,598 |
| 2014-04-24 | 2014-04-22 | 4.613 | 1,266,803 | -28,791 | 0.13% | 5,843,201 |
| 2014-04-23 | 2014-04-17 | 4.568 | 1,295,594 | +20,694 | 0.13% | 5,918,401 |
| 2014-04-17 | 2014-04-15 | 4.568 | 1,274,900 | -40,487 | 0.13% | 5,823,869 |
| 2014-04-16 | 2014-04-14 | 4.446 | 1,315,387 | -3,599 | 0.13% | 5,847,998 |
| 2014-04-15 | 2014-04-11 | 4.546 | 1,318,986 | +28,791 | 0.13% | 5,995,938 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,290,195 | -17,995 | 0.13% | 5,893,738 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,308,190 | -81,874 | 0.13% | 5,888,701 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,390,064 | +90,871 | 0.14% | 6,040,950 |
| 2014-04-09 | 2014-04-07 | 4.501 | 1,299,193 | +153,852 | 0.13% | 5,848,202 |
| 2014-04-08 | 2014-04-04 | 4.568 | 1,145,341 | +16,195 | 0.12% | 5,232,031 |
| 2014-04-07 | 2014-04-03 | 4.657 | 1,129,146 | +8,997 | 0.11% | 5,258,450 |
| 2014-04-04 | 2014-04-02 | 4.657 | 1,120,149 | +89,972 | 0.11% | 5,216,551 |
| 2014-04-03 | 2014-04-01 | 4.802 | 1,030,177 | -52,184 | 0.10% | 4,946,400 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,082,361 | +22,493 | 0.11% | 4,980,422 |
| 2014-04-01 | 2014-03-28 | 4.590 | 1,059,868 | -10,796 | 0.11% | 4,865,142 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,070,664 | -29,691 | 0.11% | 5,021,799 |
| 2014-03-28 | 2014-03-26 | 4.779 | 1,100,355 | -3,599 | 0.11% | 5,258,900 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,103,954 | +30,591 | 0.11% | 5,263,831 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,073,363 | -8,998 | 0.11% | 5,392,358 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,082,361 | -10,796 | 0.11% | 5,317,262 |
| 2014-03-18 | 2014-03-14 | 4.824 | 1,093,157 | -22,493 | 0.11% | 5,273,099 |
| 2014-03-17 | 2014-03-13 | 4.890 | 1,115,650 | -44,986 | 0.11% | 5,455,999 |
| 2014-03-14 | 2014-03-12 | 4.968 | 1,160,636 | -38,688 | 0.12% | 5,766,300 |
| 2014-03-13 | 2014-03-11 | 4.924 | 1,199,324 | -5,398 | 0.12% | 5,905,191 |
| 2014-03-12 | 2014-03-10 | 4.890 | 1,204,722 | +17,094 | 0.12% | 5,891,599 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,187,628 | +12,596 | 0.12% | 6,072,002 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,175,032 | +26,992 | 0.12% | 5,968,422 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,148,040 | -86,373 | 0.12% | 5,971,680 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,234,413 | +40,487 | 0.12% | 6,366,081 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,193,926 | -7,197 | 0.12% | 5,944,962 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,201,123 | -668,491 | 0.12% | 5,994,148 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,869,614 | -34,189 | 0.19% | 8,561,361 |
| 2014-02-28 | 2014-02-26 | 4.401 | 1,903,803 | -17,994 | 0.19% | 8,379,360 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,921,797 | +1,799 | 0.19% | 8,351,759 |
| 2014-02-26 | 2014-02-24 | 4.379 | 1,919,998 | +8,997 | 0.19% | 8,407,960 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,911,001 | -14,395 | 0.19% | 8,559,721 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,925,396 | -20,694 | 0.19% | 8,559,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,946,090 | +11,697 | 0.20% | 8,760,151 |
| 2014-02-20 | 2014-02-18 | 4.535 | 1,934,393 | -17,995 | 0.20% | 8,771,998 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,952,388 | -26,991 | 0.20% | 8,875,301 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,979,379 | -20,694 | 0.20% | 8,931,999 |
| 2014-02-17 | 2014-02-13 | 4.424 | 2,000,073 | -24,292 | 0.20% | 8,847,541 |
| 2014-02-14 | 2014-02-12 | 4.468 | 2,024,365 | +33,289 | 0.20% | 9,044,999 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,991,076 | +900 | 0.20% | 9,029,042 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,990,176 | +323,899 | 0.20% | 9,024,961 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,666,277 | -18,895 | 0.17% | 7,519,118 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,685,172 | -61,180 | 0.17% | 7,510,732 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,746,352 | -60,281 | 0.18% | 7,550,488 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,806,633 | -108,866 | 0.18% | 7,871,358 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,915,499 | -53,084 | 0.19% | 8,260,519 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,968,583 | -161,949 | 0.20% | 8,183,121 |
| 2014-01-29 | 2014-01-27 | 3.801 | 2,130,532 | +177,245 | 0.24% | 8,098,560 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,953,287 | -107,967 | 0.22% | 7,967,568 |
| 2014-01-27 | 2014-01-23 | 4.068 | 2,061,254 | +8,998 | 0.23% | 8,385,062 |
| 2014-01-24 | 2014-01-22 | 4.046 | 2,052,256 | +73,776 | 0.23% | 8,302,838 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,978,480 | -146,654 | 0.22% | 8,114,312 |
| 2014-01-22 | 2014-01-20 | 3.879 | 2,125,134 | -81,874 | 0.23% | 8,243,382 |
| 2014-01-21 | 2014-01-17 | 3.835 | 2,207,008 | +225,829 | 0.24% | 8,462,850 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,981,179 | +16,195 | 0.22% | 7,861,141 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,964,984 | +183,543 | 0.22% | 8,058,961 |
| 2014-01-16 | 2014-01-14 | 4.246 | 1,781,441 | +51,284 | 0.20% | 7,563,599 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,730,157 | -107,967 | 0.19% | 7,499,698 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,838,124 | +125,061 | 0.20% | 7,661,252 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,713,063 | +113,365 | 0.19% | 7,482,721 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,599,698 | +69,278 | 0.18% | 7,272,018 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,530,420 | +160,150 | 0.17% | 7,042,140 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,370,270 | -59,382 | 0.15% | 6,381,369 |
| 2014-01-07 | 2014-01-03 | 4.646 | 1,429,652 | +113,365 | 0.16% | 6,642,022 |
| 2014-01-06 | 2014-01-02 | 4.768 | 1,316,287 | -900 | 0.15% | 6,276,269 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,317,187 | -273,514 | 0.15% | 6,295,200 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,590,701 | -1,800 | 0.18% | 7,284,159 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,592,501 | +10,797 | 0.18% | 7,292,402 |
| 2013-12-27 | 2013-12-20 | 4.435 | 1,581,704 | -30,590 | 0.17% | 7,014,420 |
| 2013-12-20 | 2013-12-18 | 4.446 | 1,612,294 | -17,095 | 0.18% | 7,167,998 |
| 2013-12-19 | 2013-12-17 | 4.446 | 1,629,389 | +138,557 | 0.18% | 7,244,000 |
| 2013-12-18 | 2013-12-16 | 4.479 | 1,490,832 | +8,997 | 0.16% | 6,677,708 |
| 2013-12-17 | 2013-12-13 | 4.524 | 1,481,835 | -7,198 | 0.16% | 6,703,289 |
| 2013-12-16 | 2013-12-12 | 4.379 | 1,489,033 | +40,487 | 0.16% | 6,520,700 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,448,546 | -6,298 | 0.16% | 6,601,001 |
| 2013-12-12 | 2013-12-10 | 4.635 | 1,454,844 | -7,198 | 0.16% | 6,742,891 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,462,042 | +1,800 | 0.16% | 6,711,252 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,460,242 | +146,654 | 0.16% | 6,735,450 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,313,588 | -99,869 | 0.15% | 6,219,600 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,413,457 | -16,195 | 0.16% | 6,676,751 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,429,652 | -241,124 | 0.16% | 6,689,692 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,670,776 | -49,485 | 0.18% | 7,669,410 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,720,261 | -17,094 | 0.19% | 7,858,322 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,737,355 | -151,153 | 0.19% | 8,013,649 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,888,508 | -314,901 | 0.21% | 8,815,801 |
| 2013-11-28 | 2013-11-26 | 4.668 | 2,203,409 | -67,479 | 0.24% | 10,285,800 |
| 2013-11-27 | 2013-11-25 | 4.746 | 2,270,888 | +116,064 | 0.25% | 10,777,481 |
| 2013-11-26 | 2013-11-22 | 4.457 | 2,154,824 | +23,392 | 0.24% | 9,603,949 |
| 2013-11-25 | 2013-11-21 | 4.490 | 2,131,432 | -205,135 | 0.24% | 9,570,762 |
| 2013-11-22 | 2013-11-20 | 4.446 | 2,336,567 | +175,445 | 0.26% | 10,387,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 2,161,122 | -132,259 | 0.24% | 9,752,119 |
| 2013-11-20 | 2013-11-18 | 4.601 | 2,293,381 | +943,804 | 0.25% | 10,552,861 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,349,577 | -99,868 | 0.15% | 5,955,001 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,449,445 | -64,780 | 0.16% | 5,912,368 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,514,225 | +30,590 | 0.17% | 6,109,289 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,483,635 | +176,345 | 0.16% | 6,200,241 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,307,290 | -7,198 | 0.14% | 5,521,400 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,314,488 | +62,980 | 0.15% | 5,537,191 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,251,508 | -83,673 | 0.14% | 5,410,992 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,335,181 | +35,089 | 0.15% | 5,728,239 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,300,092 | -46,786 | 0.14% | 5,606,599 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,346,878 | -46,785 | 0.15% | 5,778,422 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,393,663 | +38,688 | 0.15% | 5,901,690 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,354,975 | +135,857 | 0.15% | 5,767,980 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,219,118 | -48,584 | 0.13% | 5,230,301 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,267,702 | +4,498 | 0.14% | 5,481,008 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,263,204 | +35,089 | 0.14% | 5,363,281 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,228,115 | -34,189 | 0.14% | 5,214,301 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,262,304 | +38,688 | 0.14% | 5,359,459 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,223,616 | +52,183 | 0.14% | 5,290,399 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,171,433 | +20,694 | 0.13% | 5,090,822 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,150,739 | +54,883 | 0.13% | 4,924,149 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,095,856 | +74,676 | 0.12% | 5,066,878 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,021,180 | -32,390 | 0.11% | 4,755,651 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,053,570 | -76,476 | 0.12% | 4,894,782 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,130,046 | -4,498 | 0.12% | 5,513,842 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,134,544 | -142,156 | 0.13% | 5,636,669 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,276,700 | +13,496 | 0.14% | 6,073,322 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,263,204 | +75,576 | 0.14% | 5,882,761 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,187,628 | +48,585 | 0.13% | 5,491,202 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,139,043 | -3,599 | 0.13% | 5,355,181 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,142,642 | -8,997 | 0.13% | 5,080,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,151,639 | +5,398 | 0.13% | 5,017,601 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,146,241 | -26,991 | 0.13% | 4,968,602 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,173,232 | -7,198 | 0.13% | 5,098,640 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,180,430 | +8,098 | 0.13% | 5,143,041 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,172,332 | +2,699 | 0.13% | 5,029,578 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,169,633 | -17,995 | 0.13% | 4,952,999 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,187,628 | -18,894 | 0.13% | 4,989,602 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,206,522 | +8,998 | 0.13% | 4,961,701 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,197,524 | -67,479 | 0.13% | 4,977,938 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,265,003 | +3,599 | 0.14% | 5,300,619 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,261,404 | -17,995 | 0.14% | 5,327,598 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,279,399 | +23,393 | 0.14% | 5,332,501 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,256,006 | +14,395 | 0.14% | 5,025,600 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,241,611 | +32,390 | 0.14% | 4,995,601 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,209,221 | +9,897 | 0.13% | 5,040,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,199,324 | -48,585 | 0.13% | 5,052,070 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,247,909 | +54,883 | 0.14% | 5,145,771 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,193,026 | -47,685 | 0.13% | 4,985,761 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,240,711 | -7,198 | 0.14% | 4,950,610 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,247,909 | +8,998 | 0.14% | 5,104,161 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,238,911 | -125,961 | 0.14% | 4,957,198 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,364,872 | -86,373 | 0.15% | 5,461,200 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,451,245 | -179,044 | 0.16% | 5,726,150 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,630,289 | +49,485 | 0.18% | 6,142,681 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,580,804 | -266,317 | 0.17% | 6,184,639 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,847,121 | +54,883 | 0.20% | 6,898,081 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,792,238 | -59,381 | 0.20% | 6,394,320 |
| 2013-08-26 | 2013-08-22 | 3.523 | 1,851,619 | +62,980 | 0.20% | 6,523,859 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,788,639 | -65,679 | 0.20% | 6,341,720 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,854,318 | -17,095 | 0.21% | 6,636,418 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,871,413 | +4,498 | 0.21% | 6,884,800 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,866,915 | -71,077 | 0.21% | 6,972,002 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,937,992 | -99,869 | 0.21% | 7,108,199 |
| 2013-08-16 | 2013-08-13 | 3.857 | 2,037,861 | -34,189 | 0.23% | 7,859,550 |
| 2013-08-15 | 2013-08-12 | 3.901 | 2,072,050 | +418,369 | 0.23% | 8,083,529 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,653,681 | -341,893 | 0.18% | 6,635,178 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,995,574 | -31,490 | 0.22% | 7,740,819 |
| 2013-08-09 | 2013-08-07 | 3.923 | 2,027,064 | -97,170 | 0.22% | 7,953,089 |
| 2013-08-08 | 2013-08-06 | 3.912 | 2,124,234 | +131,359 | 0.23% | 8,310,721 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,992,875 | +104,367 | 0.22% | 7,796,800 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,888,508 | +517,338 | 0.21% | 6,695,811 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,371,170 | -14,395 | 0.15% | 4,480,560 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,385,565 | +13,495 | 0.15% | 4,573,798 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,372,070 | +45,886 | 0.15% | 4,605,501 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,326,184 | +8,997 | 0.15% | 4,584,140 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,317,187 | +61,181 | 0.15% | 4,670,160 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,256,006 | +4,498 | 0.14% | 4,537,000 |
| 2013-07-26 | 2013-07-24 | 3.634 | 1,251,508 | -11,696 | 0.14% | 4,548,572 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,263,204 | -8,997 | 0.14% | 4,534,920 |
| 2013-07-24 | 2013-07-22 | 3.557 | 1,272,201 | -21,593 | 0.14% | 4,524,800 |
| 2013-07-23 | 2013-07-19 | 3.501 | 1,293,794 | -16,195 | 0.14% | 4,529,699 |
| 2013-07-22 | 2013-07-18 | 3.623 | 1,309,989 | -19,794 | 0.14% | 4,746,559 |
| 2013-07-19 | 2013-07-17 | 3.601 | 1,329,783 | -5,398 | 0.15% | 4,788,720 |
| 2013-07-18 | 2013-07-16 | 3.646 | 1,335,181 | +26,991 | 0.15% | 4,867,519 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,308,190 | -50,384 | 0.14% | 4,827,281 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,358,574 | -65,679 | 0.15% | 5,043,400 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,424,253 | -104,368 | 0.16% | 5,128,919 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,528,621 | -8,097 | 0.17% | 5,317,871 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,536,718 | +33,289 | 0.17% | 5,209,400 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,503,429 | +17,995 | 0.17% | 5,113,262 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,485,434 | +5,398 | 0.16% | 5,118,099 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,480,036 | -35,989 | 0.16% | 4,819,850 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,516,025 | +58,482 | 0.17% | 5,172,951 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,457,543 | -95,370 | 0.16% | 4,989,600 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,552,913 | +117,863 | 0.17% | 4,832,800 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,435,050 | +35,089 | 0.16% | 4,737,150 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,399,961 | -11,696 | 0.15% | 4,419,040 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,411,657 | +159,250 | 0.16% | 4,471,649 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,252,407 | -11,697 | 0.14% | 4,537,919 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,264,104 | -6,298 | 0.14% | 4,777,002 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,270,402 | +92,671 | 0.14% | 5,069,082 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,177,731 | -26,991 | 0.13% | 4,738,581 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,204,722 | +71,977 | 0.13% | 4,887,349 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,132,745 | +114,264 | 0.13% | 4,557,581 |
| 2013-06-17 | 2013-06-13 | 3.957 | 1,018,481 | +51,284 | 0.11% | 4,029,922 |
| 2013-06-14 | 2013-06-11 | 4.301 | 967,197 | -260,918 | 0.11% | 4,160,251 |
| 2013-06-13 | 2013-06-10 | 4.601 | 1,228,115 | +270,815 | 0.14% | 5,651,101 |
| 2013-06-11 | 2013-06-07 | 4.601 | 957,300 | -90,871 | 0.11% | 4,404,961 |
| 2013-06-10 | 2013-06-06 | 4.535 | 1,048,171 | +8,997 | 0.12% | 4,753,199 |
| 2013-06-07 | 2013-06-05 | 4.613 | 1,039,174 | -29,691 | 0.11% | 4,793,249 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,068,865 | +35,089 | 0.12% | 4,930,201 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,033,776 | -41,387 | 0.11% | 4,860,271 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,075,163 | -94,470 | 0.12% | 5,078,751 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,169,633 | -20,694 | 0.13% | 5,147,999 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,190,327 | +86,373 | 0.13% | 5,278,771 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,103,954 | +41,387 | 0.12% | 4,982,396 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,062,567 | +27,465 | 0.12% | 4,771,688 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,035,102 | -95,958 | 0.12% | 4,380,401 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,131,060 | -55,975 | 0.13% | 4,710,101 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,187,035 | +33,763 | 0.13% | 4,969,919 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,153,272 | +85,296 | 0.13% | 4,984,319 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,067,976 | -30,209 | 0.12% | 4,747,899 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,098,185 | -88,850 | 0.12% | 4,758,599 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,187,035 | -70,192 | 0.13% | 5,130,239 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,257,227 | +6,220 | 0.14% | 5,094,001 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,251,007 | +6,219 | 0.14% | 5,068,799 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,244,788 | +191,028 | 0.14% | 5,309,791 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,053,760 | -16,882 | 0.12% | 4,684,699 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,070,642 | -31,097 | 0.12% | 4,687,451 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,101,739 | -27,544 | 0.12% | 4,711,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,129,283 | +5,331 | 0.13% | 4,766,251 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,123,952 | -47,090 | 0.13% | 4,756,401 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,171,042 | +94,181 | 0.13% | 4,863,419 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,076,861 | +113,728 | 0.12% | 4,557,119 |
| 2013-05-02 | 2013-04-29 | 4.052 | 963,133 | +19,547 | 0.11% | 3,902,398 |
| 2013-04-30 | 2013-04-26 | 4.119 | 943,586 | +34,651 | 0.11% | 3,886,918 |
| 2013-04-29 | 2013-04-25 | 4.333 | 908,935 | +16,882 | 0.10% | 3,938,550 |
| 2013-04-26 | 2013-04-24 | 4.491 | 892,053 | +20,435 | 0.10% | 4,005,958 |
| 2013-04-25 | 2013-04-23 | 4.502 | 871,618 | -37,317 | 0.10% | 3,924,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 908,935 | +148,379 | 0.10% | 4,173,840 |
| 2013-04-23 | 2013-04-19 | 4.693 | 760,556 | +4,443 | 0.09% | 3,569,522 |
| 2013-04-22 | 2013-04-18 | 4.693 | 756,113 | -28,432 | 0.09% | 3,548,670 |
| 2013-04-19 | 2013-04-17 | 4.783 | 784,545 | -11,550 | 0.09% | 3,752,750 |
| 2013-04-18 | 2013-04-16 | 4.716 | 796,095 | +20,435 | 0.09% | 3,754,238 |
| 2013-04-17 | 2013-04-15 | 4.862 | 775,660 | +42,648 | 0.09% | 3,771,360 |
| 2013-04-16 | 2013-04-12 | 5.098 | 733,012 | -44,425 | 0.08% | 3,737,250 |
| 2013-04-15 | 2013-04-11 | 4.975 | 777,437 | +29,320 | 0.09% | 3,867,500 |
| 2013-04-12 | 2013-04-10 | 4.840 | 748,117 | +22,213 | 0.08% | 3,620,602 |
| 2013-04-11 | 2013-04-09 | 4.671 | 725,904 | +19,547 | 0.08% | 3,390,550 |
| 2013-04-10 | 2013-04-08 | 4.660 | 706,357 | +4,442 | 0.08% | 3,291,300 |
| 2013-04-09 | 2013-04-05 | 4.761 | 701,915 | +21,324 | 0.08% | 3,341,702 |
| 2013-04-05 | 2013-04-02 | 4.682 | 680,591 | +3,554 | 0.08% | 3,186,562 |
| 2013-04-03 | 2013-03-28 | 5.132 | 677,037 | -7,996 | 0.08% | 3,474,722 |
| 2013-04-02 | 2013-03-27 | 5.189 | 685,033 | +18,658 | 0.08% | 3,554,310 |
| 2013-03-28 | 2013-03-26 | 5.267 | 666,375 | -8,885 | 0.08% | 3,510,002 |
| 2013-03-27 | 2013-03-25 | 5.076 | 675,260 | -87,073 | 0.08% | 3,427,602 |
| 2013-03-26 | 2013-03-22 | 4.907 | 762,333 | -101,288 | 0.09% | 3,740,882 |
| 2013-03-25 | 2013-03-21 | 4.806 | 863,621 | -1,777 | 0.10% | 4,150,438 |
| 2013-03-22 | 2013-03-20 | 4.716 | 865,398 | +71,080 | 0.10% | 4,081,058 |
| 2013-03-21 | 2013-03-19 | 4.423 | 794,318 | +7,108 | 0.09% | 3,513,418 |
| 2013-03-20 | 2013-03-18 | 4.389 | 787,210 | -17,770 | 0.09% | 3,455,398 |
| 2013-03-19 | 2013-03-15 | 4.412 | 804,980 | +92,403 | 0.09% | 3,551,518 |
| 2013-03-18 | 2013-03-14 | 4.603 | 712,577 | +91,516 | 0.08% | 3,280,182 |
| 2013-03-15 | 2013-03-13 | 4.479 | 621,061 | -232,787 | 0.07% | 2,782,020 |
| 2013-03-14 | 2013-03-12 | 4.603 | 853,848 | +79,077 | 0.10% | 3,930,490 |
| 2013-03-13 | 2013-03-11 | 4.795 | 774,771 | +215,016 | 0.09% | 3,714,718 |
| 2013-03-12 | 2013-03-08 | 4.997 | 559,755 | -888 | 0.06% | 2,797,202 |
| 2013-03-11 | 2013-03-07 | 5.110 | 560,643 | -10,662 | 0.06% | 2,864,739 |
| 2013-03-08 | 2013-03-06 | 5.155 | 571,305 | -7,108 | 0.06% | 2,944,939 |
| 2013-03-07 | 2013-03-05 | 4.997 | 578,413 | +40,871 | 0.07% | 2,890,439 |
| 2013-03-06 | 2013-03-04 | 5.222 | 537,542 | +1,777 | 0.06% | 2,807,199 |
| 2013-03-05 | 2013-03-01 | 4.997 | 535,765 | -160,819 | 0.06% | 2,677,319 |
| 2013-03-04 | 2013-02-28 | 4.738 | 696,584 | +170,592 | 0.08% | 3,300,642 |
| 2013-03-01 | 2013-02-27 | 4.626 | 525,992 | -86,184 | 0.06% | 2,433,122 |
| 2013-02-28 | 2013-02-26 | 4.344 | 612,176 | +34,651 | 0.07% | 2,659,540 |
| 2013-02-27 | 2013-02-25 | 4.637 | 577,525 | +3,554 | 0.07% | 2,678,002 |
| 2013-02-26 | 2013-02-22 | 4.738 | 573,971 | +28,432 | 0.06% | 2,719,662 |
| 2013-02-25 | 2013-02-21 | 4.637 | 545,539 | -7,996 | 0.06% | 2,529,682 |
| 2013-02-22 | 2013-02-20 | 4.795 | 553,535 | -35,540 | 0.06% | 2,653,979 |
| 2013-02-21 | 2013-02-19 | 4.750 | 589,075 | -25,767 | 0.07% | 2,797,859 |
| 2013-02-20 | 2013-02-18 | 4.986 | 614,842 | -93,292 | 0.07% | 3,065,562 |
| 2013-02-19 | 2013-02-15 | 4.828 | 708,134 | +36,428 | 0.08% | 3,419,130 |
| 2013-02-18 | 2013-02-14 | 4.761 | 671,706 | +5,331 | 0.08% | 3,197,882 |
| 2013-02-15 | 2013-02-08 | 4.581 | 666,375 | -3,554 | 0.08% | 3,052,502 |
| 2013-02-14 | 2013-02-07 | 4.603 | 669,929 | -5,331 | 0.08% | 3,083,862 |
| 2013-02-08 | 2013-02-06 | 4.738 | 675,260 | -7,996 | 0.08% | 3,199,602 |
| 2013-02-07 | 2013-02-05 | 4.479 | 683,256 | -4,443 | 0.08% | 3,060,620 |
| 2013-02-06 | 2013-02-04 | 4.558 | 687,699 | +50,645 | 0.08% | 3,134,702 |
| 2013-02-05 | 2013-02-01 | 4.491 | 637,054 | -23,990 | 0.07% | 2,860,830 |
| 2013-02-04 | 2013-01-31 | 4.491 | 661,044 | -40,871 | 0.07% | 2,968,562 |
| 2013-02-01 | 2013-01-30 | 4.333 | 701,915 | -13,327 | 0.08% | 3,041,502 |
| 2013-01-31 | 2013-01-29 | 4.344 | 715,242 | +15,993 | 0.08% | 3,107,300 |
| 2013-01-30 | 2013-01-28 | 4.412 | 699,249 | -18,659 | 0.08% | 3,085,040 |
| 2013-01-28 | 2013-01-24 | 4.288 | 717,908 | -65,748 | 0.08% | 3,078,482 |
| 2013-01-25 | 2013-01-23 | 4.299 | 783,656 | -50,645 | 0.09% | 3,369,238 |
| 2013-01-24 | 2013-01-22 | 4.142 | 834,301 | -976,461 | 0.09% | 3,455,520 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,810,762 | +867,176 | 0.20% | 7,296,041 |
| 2013-01-22 | 2013-01-18 | 3.725 | 943,586 | -214,129 | 0.11% | 3,515,219 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,157,715 | +4,443 | 0.13% | 4,195,661 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,153,272 | +91,515 | 0.13% | 4,348,299 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,061,757 | -6,219 | 0.12% | 4,039,101 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,067,976 | -81,742 | 0.12% | 4,038,719 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,149,718 | -232,787 | 0.13% | 4,347,839 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,382,505 | -72,857 | 0.16% | 5,259,280 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,455,362 | -183,919 | 0.16% | 5,389,020 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,639,281 | +239,006 | 0.18% | 5,719,498 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,400,275 | +124,390 | 0.16% | 4,696,480 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,275,885 | +3,554 | 0.14% | 4,293,639 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,272,331 | -27,544 | 0.14% | 4,210,079 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,299,875 | -79,965 | 0.15% | 4,257,331 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,379,840 | +5,331 | 0.16% | 4,348,401 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,374,509 | +159,042 | 0.15% | 4,393,481 |
| 2012-12-28 | 2012-12-24 | 3.196 | 1,215,467 | +36,428 | 0.14% | 3,885,119 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,179,039 | +106,620 | 0.13% | 3,715,601 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,072,419 | +97,735 | 0.12% | 3,427,881 |
| 2012-12-20 | 2012-12-18 | 3.196 | 974,684 | +70,192 | 0.11% | 3,115,480 |
| 2012-12-19 | 2012-12-17 | 3.095 | 904,492 | -17,770 | 0.10% | 2,799,499 |
| 2012-12-18 | 2012-12-14 | 3.106 | 922,262 | +110,174 | 0.10% | 2,864,879 |
| 2012-12-17 | 2012-12-13 | 2.915 | 812,088 | +118,170 | 0.09% | 2,367,259 |
| 2012-12-14 | 2012-12-12 | 2.881 | 693,918 | +888 | 0.08% | 1,999,360 |
| 2012-12-12 | 2012-12-10 | 2.859 | 693,030 | +6,220 | 0.08% | 1,981,201 |
| 2012-12-10 | 2012-12-06 | 2.926 | 686,810 | -7,108 | 0.08% | 2,009,800 |
| 2012-12-07 | 2012-12-05 | 2.971 | 693,918 | +17,770 | 0.08% | 2,061,840 |
| 2012-12-05 | 2012-12-03 | 2.949 | 676,148 | -1,777 | 0.08% | 1,993,820 |
| 2012-12-04 | 2012-11-30 | 3.039 | 677,925 | +17,770 | 0.08% | 2,060,100 |
| 2012-12-03 | 2012-11-29 | 3.084 | 660,155 | +8,885 | 0.07% | 2,035,820 |
| 2012-11-30 | 2012-11-28 | 2.971 | 651,270 | -12,439 | 0.07% | 1,935,120 |
| 2012-11-29 | 2012-11-27 | 2.904 | 663,709 | +15,993 | 0.07% | 1,927,260 |
| 2012-11-28 | 2012-11-26 | 2.870 | 647,716 | -4,443 | 0.07% | 1,858,950 |
| 2012-11-27 | 2012-11-23 | 2.881 | 652,159 | -7,108 | 0.07% | 1,879,041 |
| 2012-11-23 | 2012-11-21 | 2.769 | 659,267 | -4,442 | 0.07% | 1,825,321 |
| 2012-11-21 | 2012-11-19 | 2.769 | 663,709 | -26,655 | 0.07% | 1,837,620 |
| 2012-11-15 | 2012-11-13 | 2.836 | 690,364 | -8,885 | 0.08% | 1,958,040 |
| 2012-11-14 | 2012-11-12 | 2.881 | 699,249 | -41,760 | 0.08% | 2,014,720 |
| 2012-11-13 | 2012-11-09 | 3.005 | 741,009 | +5,331 | 0.08% | 2,226,781 |
| 2012-11-12 | 2012-11-08 | 3.005 | 735,678 | +11,551 | 0.08% | 2,210,761 |
| 2012-11-09 | 2012-11-07 | 3.095 | 724,127 | -21,324 | 0.08% | 2,241,250 |
| 2012-11-08 | 2012-11-06 | 3.005 | 745,451 | -4,443 | 0.08% | 2,240,130 |
| 2012-11-07 | 2012-11-05 | 2.983 | 749,894 | +52,422 | 0.08% | 2,236,601 |
| 2012-11-06 | 2012-11-02 | 3.005 | 697,472 | +4,442 | 0.08% | 2,095,950 |
| 2012-11-02 | 2012-10-31 | 2.904 | 693,030 | +20,436 | 0.08% | 2,012,401 |
| 2012-10-29 | 2012-10-25 | 2.915 | 672,594 | +38,205 | 0.08% | 1,960,630 |
| 2012-10-26 | 2012-10-24 | 2.949 | 634,389 | +29,321 | 0.07% | 1,870,681 |
| 2012-10-25 | 2012-10-22 | 3.039 | 605,068 | +1,777 | 0.07% | 1,838,700 |
| 2012-10-24 | 2012-10-19 | 3.140 | 603,291 | -35,540 | 0.07% | 1,894,410 |
| 2012-10-22 | 2012-10-18 | 3.230 | 638,831 | -53,310 | 0.07% | 2,063,530 |
| 2012-10-19 | 2012-10-17 | 3.106 | 692,141 | +9,773 | 0.08% | 2,150,040 |
| 2012-10-18 | 2012-10-16 | 2.994 | 682,368 | +35,540 | 0.08% | 2,042,881 |
| 2012-10-15 | 2012-10-11 | 2.904 | 646,828 | -13,327 | 0.07% | 1,878,241 |
| 2012-10-11 | 2012-10-09 | 2.915 | 660,155 | -889 | 0.07% | 1,924,370 |
| 2012-10-08 | 2012-10-04 | 2.859 | 661,044 | -8,885 | 0.07% | 1,889,761 |
| 2012-10-05 | 2012-10-03 | 2.870 | 669,929 | -14,216 | 0.08% | 1,922,701 |
| 2012-10-03 | 2012-09-27 | 2.679 | 684,145 | -36,428 | 0.08% | 1,832,601 |
| 2012-09-19 | 2012-09-17 | 2.769 | 720,573 | -27,544 | 0.08% | 1,995,060 |
| 2012-09-18 | 2012-09-14 | 2.757 | 748,117 | -8,885 | 0.08% | 2,062,901 |
| 2012-09-14 | 2012-09-12 | 2.802 | 757,002 | +19,547 | 0.09% | 2,121,481 |
| 2012-09-07 | 2012-09-05 | 2.791 | 737,455 | -8,885 | 0.08% | 2,058,401 |
| 2012-09-06 | 2012-09-04 | 2.757 | 746,340 | -13,327 | 0.08% | 2,058,001 |
| 2012-09-05 | 2012-09-03 | 2.600 | 759,667 | -22,212 | 0.09% | 1,975,050 |
| 2012-09-04 | 2012-08-31 | 2.544 | 781,879 | +10,661 | 0.09% | 1,988,799 |
| 2012-09-03 | 2012-08-30 | 2.566 | 771,218 | +11,551 | 0.09% | 1,979,041 |
| 2012-08-28 | 2012-08-24 | 2.690 | 759,667 | -79,965 | 0.09% | 2,043,450 |
| 2012-08-27 | 2012-08-23 | 2.634 | 839,632 | -16,881 | 0.09% | 2,211,300 |
| 2012-08-24 | 2012-08-22 | 2.510 | 856,513 | -72,857 | 0.10% | 2,149,719 |
| 2012-08-23 | 2012-08-21 | 2.589 | 929,370 | -47,979 | 0.10% | 2,405,799 |
| 2012-08-22 | 2012-08-20 | 2.285 | 977,349 | +57,752 | 0.11% | 2,232,999 |
| 2012-08-17 | 2012-08-15 | 2.093 | 919,597 | +13,328 | 0.10% | 1,925,100 |
| 2012-08-16 | 2012-08-14 | 2.116 | 906,269 | +22,212 | 0.10% | 1,917,599 |
| 2012-08-15 | 2012-08-13 | 2.183 | 884,057 | +53,310 | 0.10% | 1,930,300 |
| 2012-08-10 | 2012-08-08 | 2.138 | 830,747 | -96,846 | 0.09% | 1,776,500 |
| 2012-08-08 | 2012-08-06 | 2.116 | 927,593 | +97,735 | 0.10% | 1,962,719 |
| 2012-08-07 | 2012-08-03 | 2.093 | 829,858 | -12,439 | 0.09% | 1,737,239 |
| 2012-08-06 | 2012-08-02 | 2.026 | 842,297 | +12,439 | 0.09% | 1,706,399 |
| 2012-08-02 | 2012-07-31 | 2.138 | 829,858 | -4,443 | 0.09% | 1,774,599 |
| 2012-08-01 | 2012-07-30 | 2.093 | 834,301 | -30,209 | 0.09% | 1,746,540 |
| 2012-07-27 | 2012-07-25 | 2.003 | 864,510 | -52,421 | 0.10% | 1,731,940 |
| 2012-07-26 | 2012-07-24 | 1.958 | 916,931 | +43,536 | 0.10% | 1,795,679 |
| 2012-07-25 | 2012-07-23 | 1.992 | 873,395 | -7,108 | 0.10% | 1,739,910 |
| 2012-07-19 | 2012-07-17 | 2.138 | 880,503 | -2,665 | 0.10% | 1,882,900 |
| 2012-07-17 | 2012-07-13 | 2.093 | 883,168 | +8,885 | 0.10% | 1,848,839 |
| 2012-07-16 | 2012-07-12 | 2.116 | 874,283 | +13,327 | 0.10% | 1,849,919 |
| 2012-07-13 | 2012-07-11 | 2.195 | 860,956 | -8,885 | 0.10% | 1,889,550 |
| 2012-07-12 | 2012-07-10 | 2.217 | 869,841 | +17,770 | 0.10% | 1,928,630 |
| 2012-07-10 | 2012-07-06 | 2.476 | 852,071 | +8,885 | 0.10% | 2,109,800 |
| 2012-07-06 | 2012-07-04 | 2.487 | 843,186 | +10,662 | 0.09% | 2,097,290 |
| 2012-07-04 | 2012-06-29 | 2.532 | 832,524 | -13,327 | 0.09% | 2,108,250 |
| 2012-07-03 | 2012-06-28 | 2.589 | 845,851 | +888 | 0.10% | 2,189,599 |
| 2012-06-27 | 2012-06-25 | 2.600 | 844,963 | -3,554 | 0.10% | 2,196,810 |
| 2012-06-26 | 2012-06-22 | 2.566 | 848,517 | +2,666 | 0.10% | 2,177,400 |
| 2012-06-22 | 2012-06-20 | 2.667 | 845,851 | -8,885 | 0.10% | 2,256,239 |
| 2012-06-20 | 2012-06-18 | 2.724 | 854,736 | +8,885 | 0.10% | 2,328,039 |
| 2012-06-19 | 2012-06-15 | 2.701 | 845,851 | -5,331 | 0.10% | 2,284,799 |
| 2012-06-15 | 2012-06-13 | 2.847 | 851,182 | -889 | 0.10% | 2,423,739 |
| 2012-06-14 | 2012-06-12 | 2.656 | 852,071 | +1,777 | 0.10% | 2,263,240 |
| 2012-06-13 | 2012-06-11 | 2.577 | 850,294 | -122,613 | 0.10% | 2,191,530 |
| 2012-06-08 | 2012-06-06 | 2.510 | 972,907 | -8,885 | 0.11% | 2,441,850 |
| 2012-06-01 | 2012-05-30 | 2.330 | 981,792 | -17,770 | 0.11% | 2,287,350 |
| 2012-05-31 | 2012-05-29 | 2.500 | 999,562 | +10,662 | 0.11% | 2,498,827 |
| 2012-05-30 | 2012-05-28 | 2.327 | 988,900 | +22,786 | 0.11% | 2,301,285 |
| 2012-05-29 | 2012-05-25 | 2.362 | 966,114 | -21,701 | 0.11% | 2,281,650 |
| 2012-05-28 | 2012-05-24 | 2.304 | 987,815 | +21,701 | 0.11% | 2,276,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 966,114 | -3,472 | 0.11% | 2,337,300 |
| 2012-05-22 | 2012-05-18 | 2.488 | 969,586 | -4,340 | 0.11% | 2,412,719 |
| 2012-05-21 | 2012-05-17 | 2.534 | 973,926 | -4,341 | 0.11% | 2,468,399 |
| 2012-05-18 | 2012-05-16 | 2.488 | 978,267 | +39,062 | 0.11% | 2,434,321 |
| 2012-05-17 | 2012-05-15 | 2.661 | 939,205 | -17,361 | 0.11% | 2,499,419 |
| 2012-05-15 | 2012-05-11 | 2.558 | 956,566 | +17,361 | 0.11% | 2,446,440 |
| 2012-05-14 | 2012-05-10 | 2.581 | 939,205 | +19,096 | 0.11% | 2,423,679 |
| 2012-05-11 | 2012-05-09 | 2.673 | 920,109 | +116,316 | 0.11% | 2,459,201 |
| 2012-05-10 | 2012-05-08 | 2.776 | 803,793 | -868 | 0.09% | 2,231,660 |
| 2012-05-09 | 2012-05-07 | 2.892 | 804,661 | -17,361 | 0.09% | 2,326,770 |
| 2012-05-08 | 2012-05-04 | 2.880 | 822,022 | -8,680 | 0.09% | 2,367,501 |
| 2012-05-07 | 2012-05-03 | 2.880 | 830,702 | +4,340 | 0.10% | 2,392,500 |
| 2012-05-03 | 2012-04-30 | 2.776 | 826,362 | -13,020 | 0.10% | 2,294,321 |
| 2012-04-30 | 2012-04-26 | 2.799 | 839,382 | -55,554 | 0.10% | 2,349,809 |
| 2012-04-27 | 2012-04-25 | 2.869 | 894,936 | -8,680 | 0.10% | 2,567,190 |
| 2012-04-26 | 2012-04-24 | 2.915 | 903,616 | -868 | 0.10% | 2,633,729 |
| 2012-04-24 | 2012-04-20 | 2.926 | 904,484 | +15,624 | 0.10% | 2,646,679 |
| 2012-04-23 | 2012-04-19 | 3.053 | 888,860 | +13,889 | 0.10% | 2,713,601 |
| 2012-04-20 | 2012-04-18 | 3.087 | 874,971 | +52,081 | 0.10% | 2,701,439 |
| 2012-04-19 | 2012-04-17 | 3.111 | 822,890 | +24,305 | 0.09% | 2,559,601 |
| 2012-04-17 | 2012-04-13 | 3.260 | 798,585 | -7,812 | 0.09% | 2,603,600 |
| 2012-04-16 | 2012-04-12 | 3.283 | 806,397 | +8,680 | 0.09% | 2,647,649 |
| 2012-04-13 | 2012-04-11 | 3.249 | 797,717 | -91,143 | 0.09% | 2,591,580 |
| 2012-04-12 | 2012-04-10 | 3.249 | 888,860 | -12,152 | 0.10% | 2,887,681 |
| 2012-04-11 | 2012-04-05 | 3.306 | 901,012 | -15,625 | 0.10% | 2,979,060 |
| 2012-04-10 | 2012-04-03 | 3.283 | 916,637 | -26,040 | 0.11% | 3,009,601 |
| 2012-04-05 | 2012-04-02 | 3.087 | 942,677 | +33,853 | 0.11% | 2,910,479 |
| 2012-04-03 | 2012-03-30 | 3.134 | 908,824 | -20,833 | 0.10% | 2,847,839 |
| 2012-04-02 | 2012-03-29 | 3.191 | 929,657 | +53,818 | 0.11% | 2,966,670 |
| 2012-03-30 | 2012-03-28 | 3.260 | 875,839 | -17,361 | 0.10% | 2,855,469 |
| 2012-03-29 | 2012-03-27 | 3.352 | 893,200 | +17,361 | 0.10% | 2,994,390 |
| 2012-03-28 | 2012-03-26 | 3.306 | 875,839 | -1,736 | 0.10% | 2,895,829 |
| 2012-03-27 | 2012-03-23 | 3.283 | 877,575 | -13,889 | 0.10% | 2,881,349 |
| 2012-03-26 | 2012-03-22 | 3.283 | 891,464 | -10,416 | 0.10% | 2,926,951 |
| 2012-03-23 | 2012-03-21 | 3.191 | 901,880 | -56,422 | 0.10% | 2,878,030 |
| 2012-03-22 | 2012-03-20 | 3.203 | 958,302 | -115,448 | 0.11% | 3,069,120 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,073,750 | +96,351 | 0.12% | 3,290,422 |
| 2012-03-20 | 2012-03-16 | 3.364 | 977,399 | +78,123 | 0.11% | 3,287,922 |
| 2012-03-19 | 2012-03-15 | 3.502 | 899,276 | +19,097 | 0.10% | 3,149,440 |
| 2012-03-16 | 2012-03-14 | 3.537 | 880,179 | +27,776 | 0.10% | 3,112,978 |
| 2012-03-15 | 2012-03-13 | 3.560 | 852,403 | -17,360 | 0.10% | 3,034,381 |
| 2012-03-14 | 2012-03-12 | 3.594 | 869,763 | +69,442 | 0.10% | 3,126,239 |
| 2012-03-13 | 2012-03-09 | 3.652 | 800,321 | -282,977 | 0.09% | 2,922,740 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,083,298 | +250,860 | 0.12% | 3,893,761 |
| 2012-03-09 | 2012-03-07 | 3.422 | 832,438 | -39,929 | 0.10% | 2,848,230 |
| 2012-03-08 | 2012-03-06 | 3.514 | 872,367 | -195,306 | 0.10% | 3,065,249 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,067,673 | -265,617 | 0.12% | 3,997,499 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,333,290 | +79,859 | 0.15% | 4,869,121 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,253,431 | +354,155 | 0.14% | 4,346,440 |
| 2012-03-02 | 2012-02-29 | 3.606 | 899,276 | -316,830 | 0.10% | 3,242,680 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,216,106 | +225,687 | 0.14% | 3,964,830 |
| 2012-02-29 | 2012-02-27 | 3.237 | 990,419 | +98,087 | 0.11% | 3,206,210 |
| 2012-02-28 | 2012-02-24 | 3.375 | 892,332 | +26,041 | 0.10% | 3,012,041 |
| 2012-02-27 | 2012-02-23 | 3.364 | 866,291 | -39,929 | 0.10% | 2,914,160 |
| 2012-02-24 | 2012-02-22 | 3.364 | 906,220 | -210,063 | 0.10% | 3,048,479 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,116,283 | -181,417 | 0.13% | 3,382,180 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,297,700 | -32,117 | 0.15% | 3,707,599 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,329,817 | +290,789 | 0.15% | 3,829,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 1,039,028 | +28,644 | 0.12% | 2,824,919 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,010,384 | +20,833 | 0.12% | 2,723,761 |
| 2012-02-16 | 2012-02-14 | 2.638 | 989,551 | -167,529 | 0.11% | 2,610,600 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,157,080 | +17,360 | 0.13% | 3,185,870 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,139,720 | +60,762 | 0.13% | 3,138,071 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,078,958 | -31,249 | 0.12% | 3,095,071 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,110,207 | +138,017 | 0.13% | 2,980,071 |
| 2012-02-09 | 2012-02-07 | 2.673 | 972,190 | -6,945 | 0.11% | 2,598,399 |
| 2012-02-08 | 2012-02-06 | 2.765 | 979,135 | +74,651 | 0.11% | 2,707,201 |
| 2012-02-07 | 2012-02-03 | 2.638 | 904,484 | +39,929 | 0.10% | 2,386,179 |
| 2012-02-06 | 2012-02-02 | 2.707 | 864,555 | +53,818 | 0.10% | 2,340,600 |
| 2012-02-03 | 2012-02-01 | 2.627 | 810,737 | -24,305 | 0.09% | 2,129,519 |
| 2012-02-02 | 2012-01-31 | 2.650 | 835,042 | -83,331 | 0.10% | 2,212,600 |
| 2012-02-01 | 2012-01-30 | 2.765 | 918,373 | +23,437 | 0.11% | 2,539,201 |
| 2012-01-31 | 2012-01-27 | 2.822 | 894,936 | +91,143 | 0.10% | 2,525,950 |
| 2012-01-30 | 2012-01-26 | 2.880 | 803,793 | -1,736 | 0.09% | 2,315,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 805,529 | +47,741 | 0.09% | 2,347,840 |
| 2012-01-26 | 2012-01-19 | 2.961 | 757,788 | +41,666 | 0.09% | 2,243,611 |
| 2012-01-20 | 2012-01-18 | 2.834 | 716,122 | +17,360 | 0.08% | 2,029,499 |
| 2012-01-19 | 2012-01-17 | 2.822 | 698,762 | +39,061 | 0.08% | 1,972,251 |
| 2012-01-18 | 2012-01-16 | 2.880 | 659,701 | -22,568 | 0.08% | 1,900,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 682,269 | -13,021 | 0.08% | 2,012,159 |
| 2012-01-16 | 2012-01-12 | 2.880 | 695,290 | -13,020 | 0.08% | 2,002,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 708,310 | +25,173 | 0.08% | 2,088,960 |
| 2012-01-12 | 2012-01-10 | 2.880 | 683,137 | -10,417 | 0.08% | 1,967,499 |
| 2012-01-11 | 2012-01-09 | 2.465 | 693,554 | -4,340 | 0.08% | 1,709,861 |
| 2012-01-09 | 2012-01-05 | 2.385 | 697,894 | -104,163 | 0.08% | 1,664,281 |
| 2012-01-04 | 2011-12-30 | 2.442 | 802,057 | -44,269 | 0.09% | 1,958,880 |
| 2012-01-03 | 2011-12-29 | 2.385 | 846,326 | +4,340 | 0.10% | 2,018,249 |
| 2011-12-29 | 2011-12-23 | 2.465 | 841,986 | +4,340 | 0.10% | 2,075,799 |
| 2011-12-23 | 2011-12-21 | 2.419 | 837,646 | +130,204 | 0.10% | 2,026,500 |
| 2011-12-20 | 2011-12-16 | 2.442 | 707,442 | +8,680 | 0.08% | 1,727,800 |
| 2011-12-19 | 2011-12-15 | 2.350 | 698,762 | -34,721 | 0.08% | 1,642,200 |
| 2011-12-15 | 2011-12-13 | 2.442 | 733,483 | +34,721 | 0.08% | 1,791,400 |
| 2011-12-13 | 2011-12-09 | 2.419 | 698,762 | -26,041 | 0.08% | 1,690,500 |
| 2011-12-12 | 2011-12-08 | 2.419 | 724,803 | -26,040 | 0.08% | 1,753,501 |
| 2011-12-09 | 2011-12-07 | 2.454 | 750,843 | +53,817 | 0.09% | 1,842,449 |
| 2011-12-08 | 2011-12-06 | 2.408 | 697,026 | -6,944 | 0.08% | 1,678,271 |
| 2011-12-07 | 2011-12-05 | 2.304 | 703,970 | -5,208 | 0.08% | 1,622,000 |
| 2011-12-06 | 2011-12-02 | 2.223 | 709,178 | -8,680 | 0.08% | 1,576,810 |
| 2011-12-05 | 2011-12-01 | 2.235 | 717,858 | -36,458 | 0.08% | 1,604,379 |
| 2011-12-02 | 2011-11-30 | 2.131 | 754,316 | -26,040 | 0.09% | 1,607,651 |
| 2011-11-30 | 2011-11-28 | 2.097 | 780,356 | -12,153 | 0.09% | 1,636,179 |
| 2011-11-29 | 2011-11-25 | 2.097 | 792,509 | +87,671 | 0.09% | 1,661,661 |
| 2011-11-23 | 2011-11-21 | 2.097 | 704,838 | -4,340 | 0.08% | 1,477,840 |
| 2011-11-18 | 2011-11-16 | 2.212 | 709,178 | -8,680 | 0.08% | 1,568,640 |
| 2011-11-17 | 2011-11-15 | 2.246 | 717,858 | -160,585 | 0.08% | 1,612,649 |
| 2011-11-16 | 2011-11-14 | 2.258 | 878,443 | +8,680 | 0.10% | 1,983,519 |
| 2011-11-15 | 2011-11-11 | 2.212 | 869,763 | +154,509 | 0.10% | 1,923,840 |
| 2011-11-14 | 2011-11-10 | 2.223 | 715,254 | -78,991 | 0.08% | 1,590,319 |
| 2011-11-11 | 2011-11-09 | 2.431 | 794,245 | +112,844 | 0.09% | 1,930,651 |
| 2011-11-09 | 2011-11-07 | 2.500 | 681,401 | -76,387 | 0.08% | 1,703,449 |
| 2011-11-08 | 2011-11-04 | 2.500 | 757,788 | +93,747 | 0.09% | 1,894,411 |
| 2011-11-07 | 2011-11-03 | 2.442 | 664,041 | -112,843 | 0.08% | 1,621,801 |
| 2011-11-04 | 2011-11-02 | 2.431 | 776,884 | +22,568 | 0.09% | 1,888,449 |
| 2011-11-03 | 2011-11-01 | 2.431 | 754,316 | -98,087 | 0.09% | 1,833,591 |
| 2011-11-02 | 2011-10-31 | 2.477 | 852,403 | +76,387 | 0.10% | 2,111,301 |
| 2011-11-01 | 2011-10-28 | 2.488 | 776,016 | +95,483 | 0.09% | 1,931,039 |
| 2011-10-31 | 2011-10-27 | 2.523 | 680,533 | -36,457 | 0.08% | 1,716,959 |
| 2011-10-28 | 2011-10-26 | 2.316 | 716,990 | +91,142 | 0.08% | 1,660,259 |
| 2011-10-27 | 2011-10-25 | 2.258 | 625,848 | +10,417 | 0.07% | 1,413,161 |
| 2011-10-26 | 2011-10-24 | 2.339 | 615,431 | +43,401 | 0.07% | 1,439,270 |
| 2011-10-21 | 2011-10-19 | 2.189 | 572,030 | -21,701 | 0.07% | 1,252,100 |
| 2011-10-20 | 2011-10-18 | 2.108 | 593,731 | +6,077 | 0.07% | 1,251,721 |
| 2011-10-19 | 2011-10-17 | 2.246 | 587,654 | -74,651 | 0.07% | 1,320,149 |
| 2011-10-18 | 2011-10-14 | 2.131 | 662,305 | +43,402 | 0.08% | 1,411,551 |
| 2011-10-17 | 2011-10-13 | 2.281 | 618,903 | +22,568 | 0.07% | 1,411,739 |
| 2011-10-14 | 2011-10-12 | 2.097 | 596,335 | -35,589 | 0.07% | 1,250,341 |
| 2011-10-13 | 2011-10-11 | 1.947 | 631,924 | +54,686 | 0.07% | 1,230,321 |
| 2011-10-06 | 2011-10-03 | 2.028 | 577,238 | +1,736 | 0.07% | 1,170,400 |
| 2011-10-04 | 2011-09-30 | 2.131 | 575,502 | +8,680 | 0.07% | 1,226,550 |
| 2011-10-03 | 2011-09-28 | 2.166 | 566,822 | +21,701 | 0.07% | 1,227,641 |
| 2011-09-22 | 2011-09-20 | 2.558 | 545,121 | +868 | 0.06% | 1,394,160 |
| 2011-09-20 | 2011-09-16 | 2.753 | 544,253 | -10,416 | 0.06% | 1,498,530 |
| 2011-09-15 | 2011-09-12 | 2.846 | 554,669 | +9,548 | 0.06% | 1,578,329 |
| 2011-09-12 | 2011-09-08 | 2.926 | 545,121 | -8,680 | 0.06% | 1,595,120 |
| 2011-09-02 | 2011-08-31 | 2.788 | 553,801 | +8,680 | 0.06% | 1,543,959 |
| 2011-09-01 | 2011-08-30 | 2.730 | 545,121 | -83,331 | 0.06% | 1,488,360 |
| 2011-08-23 | 2011-08-19 | 3.030 | 628,452 | -13,888 | 0.07% | 1,904,121 |
| 2011-08-22 | 2011-08-18 | 3.099 | 642,340 | -12,152 | 0.07% | 1,990,600 |
| 2011-08-19 | 2011-08-17 | 3.087 | 654,492 | -8,681 | 0.08% | 2,020,719 |
| 2011-08-18 | 2011-08-16 | 3.064 | 663,173 | +6,076 | 0.08% | 2,032,241 |
| 2011-08-17 | 2011-08-15 | 3.076 | 657,097 | +6,077 | 0.08% | 2,021,192 |
| 2011-08-16 | 2011-08-12 | 3.064 | 651,020 | -5,208 | 0.07% | 1,994,999 |
| 2011-08-15 | 2011-08-11 | 3.226 | 656,228 | -108,504 | 0.08% | 2,116,798 |
| 2011-08-11 | 2011-08-09 | 3.433 | 764,732 | +868 | 0.09% | 2,625,380 |
| 2011-08-10 | 2011-08-08 | 3.491 | 763,864 | -868 | 0.09% | 2,666,401 |
| 2011-08-09 | 2011-08-05 | 3.629 | 764,732 | -4,340 | 0.09% | 2,775,150 |
| 2011-08-05 | 2011-08-03 | 4.170 | 769,072 | -868 | 0.09% | 3,207,320 |
| 2011-08-04 | 2011-08-02 | 4.216 | 769,940 | +1,736 | 0.09% | 3,246,420 |
| 2011-08-03 | 2011-08-01 | 4.378 | 768,204 | -7,812 | 0.09% | 3,363,000 |
| 2011-08-01 | 2011-07-28 | 4.263 | 776,016 | -868 | 0.09% | 3,307,799 |
| 2011-07-27 | 2011-07-25 | 4.263 | 776,884 | -3,472 | 0.09% | 3,311,499 |
| 2011-07-26 | 2011-07-22 | 4.297 | 780,356 | +8,680 | 0.09% | 3,353,268 |
| 2011-07-22 | 2011-07-20 | 4.251 | 771,676 | -17,361 | 0.09% | 3,280,410 |
| 2011-07-15 | 2011-07-13 | 4.193 | 789,037 | -8,680 | 0.09% | 3,308,762 |
| 2011-07-14 | 2011-07-12 | 4.147 | 797,717 | -18,228 | 0.09% | 3,308,400 |
| 2011-07-13 | 2011-07-11 | 4.216 | 815,945 | +95,483 | 0.09% | 3,440,398 |
| 2011-07-12 | 2011-07-08 | 4.355 | 720,462 | +5,208 | 0.08% | 3,137,398 |
| 2011-07-06 | 2011-07-04 | 4.193 | 715,254 | -34,721 | 0.08% | 2,999,359 |
| 2011-06-30 | 2011-06-28 | 4.032 | 749,975 | +9,548 | 0.09% | 3,023,998 |
| 2011-06-29 | 2011-06-27 | 3.986 | 740,427 | +36,457 | 0.09% | 2,951,380 |
| 2011-06-28 | 2011-06-24 | 4.159 | 703,970 | -9,548 | 0.08% | 2,927,710 |
| 2011-06-27 | 2011-06-23 | 3.940 | 713,518 | -20,833 | 0.08% | 2,811,239 |
| 2011-06-24 | 2011-06-22 | 3.871 | 734,351 | -24,305 | 0.08% | 2,842,560 |
| 2011-06-23 | 2011-06-21 | 3.687 | 758,656 | -3,472 | 0.09% | 2,796,801 |
| 2011-06-21 | 2011-06-17 | 3.663 | 762,128 | +3,472 | 0.09% | 2,792,041 |
| 2011-06-20 | 2011-06-16 | 3.813 | 758,656 | +3,472 | 0.09% | 2,892,941 |
| 2011-06-16 | 2011-06-14 | 3.917 | 755,184 | +67,707 | 0.09% | 2,958,002 |
| 2011-06-15 | 2011-06-13 | 3.721 | 687,477 | +8,680 | 0.08% | 2,558,158 |
| 2011-06-14 | 2011-06-10 | 3.790 | 678,797 | +26,909 | 0.08% | 2,572,779 |
| 2011-06-13 | 2011-06-09 | 4.044 | 651,888 | -6,077 | 0.08% | 2,636,009 |
| 2011-06-09 | 2011-06-07 | 4.309 | 657,965 | +39,062 | 0.08% | 2,834,922 |
| 2011-06-07 | 2011-06-02 | 4.643 | 618,903 | +13,888 | 0.07% | 2,873,389 |
| 2011-06-03 | 2011-06-01 | 4.700 | 605,015 | -8,680 | 0.07% | 2,843,761 |
| 2011-06-02 | 2011-05-31 | 4.574 | 613,695 | -10,416 | 0.07% | 2,806,789 |
| 2011-06-01 | 2011-05-30 | 4.435 | 624,111 | +46,873 | 0.07% | 2,768,148 |
| 2011-05-31 | 2011-05-27 | 4.781 | 577,238 | +3,472 | 0.07% | 2,759,750 |
| 2011-05-30 | 2011-05-26 | 5.069 | 573,766 | +93,747 | 0.07% | 2,908,400 |
| 2011-05-27 | 2011-05-25 | 5.495 | 480,019 | +13,020 | 0.06% | 2,637,810 |
| 2011-05-26 | 2011-05-24 | 5.553 | 466,999 | -868 | 0.05% | 2,593,162 |
| 2011-05-25 | 2011-05-23 | 5.587 | 467,867 | -5,208 | 0.05% | 2,614,152 |
| 2011-05-20 | 2011-05-18 | 5.968 | 473,075 | -24,305 | 0.05% | 2,823,101 |
| 2011-05-19 | 2011-05-17 | 5.772 | 497,380 | -6,944 | 0.06% | 2,870,733 |
| 2011-05-18 | 2011-05-16 | 5.530 | 504,324 | +1,736 | 0.06% | 2,788,801 |
| 2011-05-17 | 2011-05-13 | 5.599 | 502,588 | +4,340 | 0.06% | 2,813,942 |
| 2011-05-13 | 2011-05-11 | 5.714 | 498,248 | -6,076 | 0.06% | 2,847,043 |
| 2011-05-12 | 2011-05-09 | 5.784 | 504,324 | +24,305 | 0.06% | 2,916,917 |
| 2011-05-11 | 2011-05-06 | 5.865 | 480,019 | +4,829 | 0.06% | 2,815,445 |
| 2011-05-09 | 2011-05-05 | 5.900 | 475,190 | -8,593 | 0.06% | 2,803,711 |
| 2011-05-06 | 2011-05-04 | 5.761 | 483,783 | +8,593 | 0.06% | 2,786,851 |
| 2011-05-05 | 2011-05-03 | 5.842 | 475,190 | -25,779 | 0.06% | 2,776,061 |
| 2011-05-03 | 2011-04-28 | 6.028 | 500,969 | +13,749 | 0.06% | 3,019,942 |
| 2011-04-29 | 2011-04-27 | 6.028 | 487,220 | -859 | 0.06% | 2,937,060 |
| 2011-04-28 | 2011-04-26 | 6.214 | 488,079 | -34,372 | 0.06% | 3,033,119 |
| 2011-04-27 | 2011-04-21 | 6.040 | 522,451 | -8,593 | 0.06% | 3,155,520 |
| 2011-04-26 | 2011-04-20 | 5.947 | 531,044 | -16,327 | 0.06% | 3,157,980 |
| 2011-04-21 | 2011-04-19 | 6.098 | 547,371 | -12,889 | 0.06% | 3,337,883 |
| 2011-04-20 | 2011-04-18 | 6.238 | 560,260 | +23,201 | 0.07% | 3,494,720 |
| 2011-04-19 | 2011-04-15 | 6.040 | 537,059 | +7,734 | 0.06% | 3,243,750 |
| 2011-04-18 | 2011-04-14 | 5.958 | 529,325 | +1,718 | 0.06% | 3,153,918 |
| 2011-04-14 | 2011-04-12 | 6.110 | 527,607 | -7,733 | 0.06% | 3,223,501 |
| 2011-04-13 | 2011-04-11 | 6.005 | 535,340 | -11,171 | 0.06% | 3,214,677 |
| 2011-04-12 | 2011-04-08 | 6.051 | 546,511 | -42,965 | 0.06% | 3,307,198 |
| 2011-04-11 | 2011-04-07 | 5.795 | 589,476 | -4,296 | 0.07% | 3,416,280 |
| 2011-04-06 | 2011-04-01 | 5.528 | 593,772 | +58,432 | 0.07% | 3,282,248 |
| 2011-04-01 | 2011-03-30 | 5.702 | 535,340 | +8,593 | 0.06% | 3,052,698 |
| 2011-03-31 | 2011-03-29 | 5.702 | 526,747 | -5,156 | 0.06% | 3,003,697 |
| 2011-03-30 | 2011-03-28 | 5.702 | 531,903 | +5,156 | 0.06% | 3,033,099 |
| 2011-03-28 | 2011-03-24 | 5.958 | 526,747 | +859 | 0.06% | 3,138,557 |
| 2011-03-25 | 2011-03-23 | 6.063 | 525,888 | -30,935 | 0.06% | 3,188,519 |
| 2011-03-24 | 2011-03-22 | 6.075 | 556,823 | +18,045 | 0.06% | 3,382,561 |
| 2011-03-23 | 2011-03-21 | 5.912 | 538,778 | +2,578 | 0.06% | 3,185,162 |
| 2011-03-22 | 2011-03-18 | 5.656 | 536,200 | +21,483 | 0.06% | 3,032,642 |
| 2011-03-21 | 2011-03-17 | 5.446 | 514,717 | -21,483 | 0.06% | 2,803,318 |
| 2011-03-18 | 2011-03-16 | 5.761 | 536,200 | +73,900 | 0.06% | 3,088,802 |
| 2011-03-17 | 2011-03-15 | 5.935 | 462,300 | +6,874 | 0.05% | 2,743,798 |
| 2011-03-15 | 2011-03-11 | 6.145 | 455,426 | -38,668 | 0.05% | 2,798,400 |
| 2011-03-14 | 2011-03-10 | 6.168 | 494,094 | +26,638 | 0.06% | 3,047,498 |
| 2011-03-11 | 2011-03-09 | 6.110 | 467,456 | -171,859 | 0.05% | 2,855,999 |
| 2011-03-10 | 2011-03-08 | 5.877 | 639,315 | +12,030 | 0.07% | 3,757,200 |
| 2011-03-09 | 2011-03-07 | 5.877 | 627,285 | -42,105 | 0.07% | 3,686,500 |
| 2011-03-08 | 2011-03-04 | 5.889 | 669,390 | -67,025 | 0.08% | 3,941,738 |
| 2011-03-07 | 2011-03-03 | 5.365 | 736,415 | +68,743 | 0.09% | 3,950,768 |
| 2011-03-03 | 2011-03-01 | 5.353 | 667,672 | +45,543 | 0.08% | 3,574,201 |
| 2011-03-02 | 2011-02-28 | 5.353 | 622,129 | -9,452 | 0.07% | 3,330,399 |
| 2011-03-01 | 2011-02-25 | 5.365 | 631,581 | -860 | 0.07% | 3,388,348 |
| 2011-02-28 | 2011-02-24 | 5.505 | 632,441 | -8,593 | 0.07% | 3,481,282 |
| 2011-02-25 | 2011-02-23 | 5.609 | 641,034 | -859 | 0.07% | 3,595,722 |
| 2011-02-24 | 2011-02-22 | 5.621 | 641,893 | -8,593 | 0.07% | 3,608,010 |
| 2011-02-23 | 2011-02-21 | 5.621 | 650,486 | +4,297 | 0.08% | 3,656,311 |
| 2011-02-21 | 2011-02-17 | 5.644 | 646,189 | +40,386 | 0.08% | 3,647,198 |
| 2011-02-15 | 2011-02-11 | 5.691 | 605,803 | -6,015 | 0.07% | 3,447,452 |
| 2011-02-14 | 2011-02-10 | 5.586 | 611,818 | -38,668 | 0.07% | 3,417,602 |
| 2011-02-11 | 2011-02-09 | 5.609 | 650,486 | -34,372 | 0.08% | 3,648,741 |
| 2011-02-10 | 2011-02-08 | 5.574 | 684,858 | +91,945 | 0.08% | 3,817,632 |
| 2011-02-09 | 2011-02-07 | 5.784 | 592,913 | +9,452 | 0.07% | 3,429,299 |
| 2011-02-08 | 2011-02-02 | 5.923 | 583,461 | -4,296 | 0.07% | 3,456,111 |
| 2011-02-07 | 2011-01-31 | 5.912 | 587,757 | -860 | 0.07% | 3,474,718 |
| 2011-02-01 | 2011-01-28 | 6.191 | 588,617 | +3,437 | 0.07% | 3,644,202 |
| 2011-01-31 | 2011-01-27 | 6.168 | 585,180 | +33,513 | 0.07% | 3,609,303 |
| 2011-01-27 | 2011-01-25 | 6.226 | 551,667 | +1,719 | 0.06% | 3,434,700 |
| 2011-01-26 | 2011-01-24 | 6.273 | 549,948 | -17,186 | 0.06% | 3,449,597 |
| 2011-01-24 | 2011-01-20 | 6.273 | 567,134 | -3,437 | 0.07% | 3,557,398 |
| 2011-01-21 | 2011-01-19 | 6.389 | 570,571 | -8,593 | 0.07% | 3,645,357 |
| 2011-01-20 | 2011-01-18 | 6.436 | 579,164 | -1,719 | 0.07% | 3,727,217 |
| 2011-01-19 | 2011-01-17 | 6.354 | 580,883 | -21,482 | 0.07% | 3,690,960 |
| 2011-01-17 | 2011-01-13 | 6.459 | 602,365 | +12,889 | 0.07% | 3,890,547 |
| 2011-01-14 | 2011-01-12 | 6.633 | 589,476 | -6,015 | 0.07% | 3,910,200 |
| 2011-01-13 | 2011-01-11 | 6.575 | 595,491 | -12,889 | 0.07% | 3,915,450 |
| 2011-01-12 | 2011-01-10 | 6.366 | 608,380 | -15,468 | 0.07% | 3,872,757 |
| 2011-01-11 | 2011-01-07 | 6.389 | 623,848 | +8,593 | 0.07% | 3,985,742 |
| 2011-01-10 | 2011-01-06 | 6.540 | 615,255 | -135,768 | 0.07% | 4,023,921 |
| 2011-01-07 | 2011-01-05 | 6.459 | 751,023 | +12,889 | 0.09% | 4,850,698 |
| 2011-01-06 | 2011-01-04 | 6.436 | 738,134 | +103,115 | 0.09% | 4,750,271 |
| 2011-01-05 | 2011-01-03 | 6.284 | 635,019 | -44,683 | 0.07% | 3,990,603 |
| 2011-01-04 | 2010-12-31 | 6.284 | 679,702 | +42,965 | 0.08% | 4,271,401 |
| 2011-01-03 | 2010-12-29 | 6.203 | 636,737 | +81,633 | 0.07% | 3,949,529 |
| 2010-12-30 | 2010-12-28 | 6.191 | 555,104 | -6,015 | 0.06% | 3,436,719 |
| 2010-12-29 | 2010-12-24 | 6.284 | 561,119 | -12,030 | 0.07% | 3,526,198 |
| 2010-12-28 | 2010-12-22 | 6.366 | 573,149 | -21,483 | 0.07% | 3,648,488 |
| 2010-12-23 | 2010-12-21 | 6.494 | 594,632 | -17,186 | 0.07% | 3,861,362 |
| 2010-12-22 | 2010-12-20 | 6.552 | 611,818 | -4,296 | 0.07% | 4,008,562 |
| 2010-12-21 | 2010-12-17 | 6.564 | 616,114 | +4,296 | 0.07% | 4,043,879 |
| 2010-12-20 | 2010-12-16 | 6.645 | 611,818 | -32,653 | 0.07% | 4,065,522 |
| 2010-12-17 | 2010-12-15 | 6.738 | 644,471 | -6,015 | 0.08% | 4,342,501 |
| 2010-12-16 | 2010-12-14 | 6.831 | 650,486 | -32,653 | 0.08% | 4,443,591 |
| 2010-12-15 | 2010-12-13 | 6.668 | 683,139 | -122,879 | 0.08% | 4,555,350 |
| 2010-12-14 | 2010-12-10 | 6.820 | 806,018 | +85,070 | 0.09% | 5,496,679 |
| 2010-12-13 | 2010-12-09 | 6.773 | 720,948 | +24,060 | 0.08% | 4,882,980 |
| 2010-12-10 | 2010-12-08 | 6.808 | 696,888 | +3,437 | 0.08% | 4,744,352 |
| 2010-12-09 | 2010-12-07 | 6.889 | 693,451 | -36,949 | 0.08% | 4,777,443 |
| 2010-12-08 | 2010-12-06 | 6.889 | 730,400 | -30,935 | 0.08% | 5,031,998 |
| 2010-12-07 | 2010-12-03 | 7.180 | 761,335 | -35,231 | 0.09% | 5,466,621 |
| 2010-12-06 | 2010-12-02 | 7.308 | 796,566 | -161,547 | 0.09% | 5,821,561 |
| 2010-12-03 | 2010-12-01 | 6.994 | 958,113 | -136,628 | 0.11% | 6,701,148 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,094,741 | -86,789 | 0.13% | 7,478,379 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,181,530 | -162,406 | 0.14% | 8,140,001 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,343,936 | +65,306 | 0.16% | 8,914,797 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,278,630 | -329,969 | 0.15% | 8,794,079 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,608,599 | 0.19% | 10,857,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy