History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-10 | 2025-10-08 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-06 | 2025-10-02 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-30 | 2025-09-26 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-26 | 2025-09-24 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-23 | 2025-09-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-22 | 2025-09-18 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-09-19 | 2025-09-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-18 | 2025-09-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-17 | 2025-09-15 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-12 | 2025-09-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-10 | 2025-09-08 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-09 | 2025-09-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-03 | 2025-09-01 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-28 | 2025-08-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-27 | 2025-08-25 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-26 | 2025-08-22 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-25 | 2025-08-21 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-22 | 2025-08-20 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-21 | 2025-08-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-18 | 2025-08-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-14 | 2025-08-12 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-08-12 | 2025-08-08 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-08-08 | 2025-08-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-07 | 2025-08-05 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-08-04 | 2025-07-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-07-31 | 2025-07-29 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-30 | 2025-07-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-29 | 2025-07-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-25 | 2025-07-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-22 | 2025-07-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-18 | 2025-07-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-17 | 2025-07-15 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-07-15 | 2025-07-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-14 | 2025-07-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-10 | 2025-07-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-09 | 2025-07-07 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-07-02 | 2025-06-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-26 | 2025-06-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-20 | 2025-06-18 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-19 | 2025-06-17 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-18 | 2025-06-16 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-17 | 2025-06-13 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-12 | 2025-06-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-10 | 2025-06-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-09 | 2025-06-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 30,000 | +0 | 0.00% | 39,127 |
| 2025-06-04 | 2025-06-02 | 1.304 | 30,000 | +1,707 | 0.00% | 39,127 |
| 2025-06-03 | 2025-05-30 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2025-06-02 | 2025-05-29 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2025-05-30 | 2025-05-28 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2025-05-29 | 2025-05-27 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2025-05-28 | 2025-05-26 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2025-05-26 | 2025-05-22 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 28,293 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2025-05-21 | 2025-05-19 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2025-05-20 | 2025-05-16 | 1.389 | 28,293 | +0 | 0.00% | 39,300 |
| 2025-05-19 | 2025-05-15 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2025-05-15 | 2025-05-13 | 1.463 | 28,293 | +0 | 0.00% | 41,400 |
| 2025-05-14 | 2025-05-12 | 1.474 | 28,293 | +0 | 0.00% | 41,700 |
| 2025-05-13 | 2025-05-09 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2025-05-12 | 2025-05-08 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2025-05-09 | 2025-05-07 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2025-05-08 | 2025-05-06 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2025-05-07 | 2025-05-02 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2025-05-06 | 2025-04-30 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2025-05-02 | 2025-04-29 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2025-04-30 | 2025-04-28 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2025-04-25 | 2025-04-23 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2025-04-24 | 2025-04-22 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2025-04-23 | 2025-04-17 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2025-04-17 | 2025-04-15 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2025-04-16 | 2025-04-14 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2025-04-14 | 2025-04-10 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2025-04-11 | 2025-04-09 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2025-04-03 | 2025-04-01 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2025-04-02 | 2025-03-31 | 1.453 | 28,293 | +0 | 0.00% | 41,100 |
| 2025-04-01 | 2025-03-28 | 1.516 | 28,293 | +0 | 0.00% | 42,900 |
| 2025-03-31 | 2025-03-27 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2025-03-28 | 2025-03-26 | 1.633 | 28,293 | +0 | 0.00% | 46,201 |
| 2025-03-27 | 2025-03-25 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2025-03-26 | 2025-03-24 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 1.389 | 28,293 | +0 | 0.00% | 39,300 |
| 2025-03-24 | 2025-03-20 | 1.463 | 28,293 | +0 | 0.00% | 41,400 |
| 2025-03-21 | 2025-03-19 | 1.484 | 28,293 | +0 | 0.00% | 42,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 28,293 | +0 | 0.00% | 44,400 |
| 2025-03-19 | 2025-03-17 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2025-03-17 | 2025-03-13 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2025-03-14 | 2025-03-12 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2025-03-13 | 2025-03-11 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-03-11 | 2025-03-07 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-03-10 | 2025-03-06 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2025-03-07 | 2025-03-05 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-03-06 | 2025-03-04 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-03-05 | 2025-03-03 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-03-04 | 2025-02-28 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2025-02-28 | 2025-02-26 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-02-27 | 2025-02-25 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-02-26 | 2025-02-24 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2025-02-25 | 2025-02-21 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-02-24 | 2025-02-20 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-02-21 | 2025-02-19 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2025-02-20 | 2025-02-18 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2025-02-19 | 2025-02-17 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2025-02-18 | 2025-02-14 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2025-02-17 | 2025-02-13 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-02-14 | 2025-02-12 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2025-02-13 | 2025-02-11 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-02-12 | 2025-02-10 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2025-02-11 | 2025-02-07 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-02-10 | 2025-02-06 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-02-07 | 2025-02-05 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2025-02-06 | 2025-02-04 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-02-05 | 2025-02-03 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2025-02-04 | 2025-01-28 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2025-01-27 | 2025-01-23 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2025-01-24 | 2025-01-22 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2025-01-23 | 2025-01-21 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2025-01-22 | 2025-01-20 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2025-01-21 | 2025-01-17 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2025-01-20 | 2025-01-16 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2025-01-16 | 2025-01-14 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2025-01-13 | 2025-01-09 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2025-01-10 | 2025-01-08 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2025-01-09 | 2025-01-07 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2025-01-08 | 2025-01-06 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2025-01-03 | 2024-12-31 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2025-01-02 | 2024-12-27 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-12-30 | 2024-12-24 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-12-27 | 2024-12-20 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2024-12-17 | 2024-12-13 | 0.997 | 28,293 | +0 | 0.00% | 28,200 |
| 2024-12-16 | 2024-12-12 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2024-12-13 | 2024-12-11 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2024-12-11 | 2024-12-09 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2024-12-10 | 2024-12-06 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-12-06 | 2024-12-04 | 0.912 | 28,293 | +0 | 0.00% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2024-12-02 | 2024-11-28 | 0.891 | 28,293 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.880 | 28,293 | +0 | 0.00% | 24,900 |
| 2024-11-28 | 2024-11-26 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 28,293 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.912 | 28,293 | +0 | 0.00% | 25,800 |
| 2024-11-25 | 2024-11-21 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-11-21 | 2024-11-19 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-11-19 | 2024-11-15 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.774 | 28,293 | +0 | 0.00% | 21,900 |
| 2024-11-15 | 2024-11-13 | 0.774 | 28,293 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 28,293 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.785 | 28,293 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2024-11-05 | 2024-11-01 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-10-30 | 2024-10-28 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2024-10-29 | 2024-10-25 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2024-10-28 | 2024-10-24 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2024-10-25 | 2024-10-23 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2024-10-23 | 2024-10-21 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2024-10-21 | 2024-10-17 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.891 | 28,293 | +0 | 0.00% | 25,200 |
| 2024-10-10 | 2024-10-08 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2024-10-09 | 2024-10-07 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2024-10-07 | 2024-10-03 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2024-09-30 | 2024-09-26 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-09-24 | 2024-09-20 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-09-19 | 2024-09-16 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-09-17 | 2024-09-13 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-09-16 | 2024-09-12 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-09-11 | 2024-09-09 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-09-09 | 2024-09-04 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-09-04 | 2024-09-02 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-08-30 | 2024-08-28 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-08-05 | 2024-08-01 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-07-29 | 2024-07-25 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-07-22 | 2024-07-18 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2024-07-05 | 2024-07-03 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2024-07-04 | 2024-07-02 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2024-07-03 | 2024-06-28 | 0.514 | 28,293 | +0 | 0.00% | 14,550 |
| 2024-07-02 | 2024-06-27 | 0.525 | 28,293 | +0 | 0.00% | 14,850 |
| 2024-06-28 | 2024-06-26 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2024-06-27 | 2024-06-25 | 0.498 | 28,293 | +0 | 0.00% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-21 | 2024-06-19 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-06-20 | 2024-06-18 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-14 | 2024-06-12 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-13 | 2024-06-11 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-06-12 | 2024-06-07 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-11 | 2024-06-06 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-07 | 2024-06-05 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-06 | 2024-06-04 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2024-06-05 | 2024-06-03 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-05-29 | 2024-05-27 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-05-14 | 2024-05-10 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-05-13 | 2024-05-09 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2024-05-06 | 2024-05-02 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-04-25 | 2024-04-23 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-04-18 | 2024-04-16 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-04-16 | 2024-04-12 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-04-10 | 2024-04-08 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-04-08 | 2024-04-03 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-03-28 | 2024-03-26 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-03-27 | 2024-03-25 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-03-25 | 2024-03-21 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-03-21 | 2024-03-19 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-03-18 | 2024-03-14 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2024-03-15 | 2024-03-13 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2024-03-12 | 2024-03-08 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-02-28 | 2024-02-26 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-02-23 | 2024-02-21 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2024-02-22 | 2024-02-20 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-02-21 | 2024-02-19 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-02-20 | 2024-02-16 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-02-08 | 2024-02-06 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2024-02-07 | 2024-02-05 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2024-02-06 | 2024-02-02 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-02-05 | 2024-02-01 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-02-02 | 2024-01-31 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2024-02-01 | 2024-01-30 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2024-01-30 | 2024-01-26 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2024-01-26 | 2024-01-24 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2024-01-25 | 2024-01-23 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2024-01-24 | 2024-01-22 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-01-23 | 2024-01-19 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2024-01-22 | 2024-01-18 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2024-01-19 | 2024-01-17 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-01-18 | 2024-01-16 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2024-01-15 | 2024-01-11 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-01-12 | 2024-01-10 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2024-01-11 | 2024-01-09 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-01-05 | 2024-01-03 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2024-01-03 | 2023-12-29 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2023-12-28 | 2023-12-22 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-12-19 | 2023-12-15 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-12 | 2023-12-08 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-07 | 2023-12-05 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-05 | 2023-12-01 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-04 | 2023-11-30 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-11-30 | 2023-11-28 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-11-29 | 2023-11-27 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2023-11-27 | 2023-11-23 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-11-24 | 2023-11-22 | 0.440 | 28,293 | +0 | 0.00% | 12,450 |
| 2023-11-23 | 2023-11-21 | 0.419 | 28,293 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.414 | 28,293 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.419 | 28,293 | +0 | 0.00% | 11,850 |
| 2023-11-20 | 2023-11-16 | 0.419 | 28,293 | +0 | 0.00% | 11,850 |
| 2023-11-17 | 2023-11-15 | 0.408 | 28,293 | +0 | 0.00% | 11,550 |
| 2023-11-16 | 2023-11-14 | 0.419 | 28,293 | +0 | 0.00% | 11,850 |
| 2023-11-15 | 2023-11-13 | 0.424 | 28,293 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.424 | 28,293 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.424 | 28,293 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.435 | 28,293 | +0 | 0.00% | 12,300 |
| 2023-11-09 | 2023-11-07 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-11-08 | 2023-11-06 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.429 | 28,293 | +0 | 0.00% | 12,150 |
| 2023-11-06 | 2023-11-02 | 0.424 | 28,293 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 28,293 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.419 | 28,293 | +0 | 0.00% | 11,850 |
| 2023-11-01 | 2023-10-30 | 0.429 | 28,293 | +0 | 0.00% | 12,150 |
| 2023-10-31 | 2023-10-27 | 0.435 | 28,293 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 0.445 | 28,293 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.445 | 28,293 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.445 | 28,293 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.429 | 28,293 | +0 | 0.00% | 12,150 |
| 2023-10-20 | 2023-10-18 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.467 | 28,293 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.467 | 28,293 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.451 | 28,293 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.435 | 28,293 | +0 | 0.00% | 12,300 |
| 2023-10-13 | 2023-10-11 | 0.456 | 28,293 | +0 | 0.00% | 12,900 |
| 2023-10-12 | 2023-10-10 | 0.445 | 28,293 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.445 | 28,293 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.461 | 28,293 | +0 | 0.00% | 13,050 |
| 2023-10-09 | 2023-10-05 | 0.472 | 28,293 | +0 | 0.00% | 13,350 |
| 2023-10-06 | 2023-10-04 | 0.472 | 28,293 | +0 | 0.00% | 13,350 |
| 2023-10-05 | 2023-10-03 | 0.488 | 28,293 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.493 | 28,293 | +0 | 0.00% | 13,950 |
| 2023-10-03 | 2023-09-28 | 0.504 | 28,293 | +0 | 0.00% | 14,250 |
| 2023-09-29 | 2023-09-27 | 0.525 | 28,293 | +0 | 0.00% | 14,850 |
| 2023-09-28 | 2023-09-26 | 0.525 | 28,293 | +0 | 0.00% | 14,850 |
| 2023-09-27 | 2023-09-25 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2023-09-21 | 2023-09-19 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 28,293 | +0 | 0.00% | 14,700 |
| 2023-09-18 | 2023-09-14 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-09-13 | 2023-09-11 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-09-12 | 2023-09-07 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-09-05 | 2023-08-31 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-09-04 | 2023-08-30 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-08-25 | 2023-08-23 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-08-24 | 2023-08-22 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-08-23 | 2023-08-21 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-08-21 | 2023-08-17 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-17 | 2023-08-15 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-15 | 2023-08-11 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-10 | 2023-08-08 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-09 | 2023-08-07 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-08 | 2023-08-04 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-02 | 2023-07-31 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2023-08-01 | 2023-07-28 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-07-27 | 2023-07-25 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-24 | 2023-07-20 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-21 | 2023-07-19 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-19 | 2023-07-14 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-18 | 2023-07-13 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-14 | 2023-07-12 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-13 | 2023-07-11 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-06 | 2023-07-04 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-07-05 | 2023-07-03 | 0.573 | 28,293 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-07-03 | 2023-06-29 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-06-28 | 2023-06-26 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-06-23 | 2023-06-20 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-06-20 | 2023-06-16 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-06-19 | 2023-06-15 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-06-16 | 2023-06-14 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2023-06-15 | 2023-06-13 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-06-13 | 2023-06-09 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-06-12 | 2023-06-08 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-06-09 | 2023-06-07 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-07 | 2023-06-05 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-06 | 2023-06-02 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-05 | 2023-06-01 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-06-01 | 2023-05-30 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-05-29 | 2023-05-24 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-05-23 | 2023-05-19 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-05-18 | 2023-05-16 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-05-17 | 2023-05-15 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-05-11 | 2023-05-09 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-05-04 | 2023-05-02 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2023-04-27 | 2023-04-25 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2023-04-26 | 2023-04-24 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-04-24 | 2023-04-20 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2023-04-21 | 2023-04-19 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-04-18 | 2023-04-14 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-04-14 | 2023-04-12 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-04-04 | 2023-03-31 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-04-03 | 2023-03-30 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-03-30 | 2023-03-28 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2023-03-29 | 2023-03-27 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-03-24 | 2023-03-22 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-03-23 | 2023-03-21 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2023-03-20 | 2023-03-16 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2023-03-16 | 2023-03-14 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-03-15 | 2023-03-13 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-03-14 | 2023-03-10 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-03-13 | 2023-03-09 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-03-08 | 2023-03-06 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-03-07 | 2023-03-03 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-03-06 | 2023-03-02 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-03-03 | 2023-03-01 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-03-02 | 2023-02-28 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-02-28 | 2023-02-24 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-02-27 | 2023-02-23 | 0.785 | 28,293 | +0 | 0.00% | 22,200 |
| 2023-02-24 | 2023-02-22 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-02-23 | 2023-02-21 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-02-21 | 2023-02-17 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2023-02-17 | 2023-02-15 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-02-15 | 2023-02-13 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2023-02-14 | 2023-02-10 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2023-02-13 | 2023-02-09 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.774 | 28,293 | +0 | 0.00% | 21,900 |
| 2023-02-07 | 2023-02-03 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2023-02-06 | 2023-02-02 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2023-02-03 | 2023-02-01 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2023-02-02 | 2023-01-31 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2023-01-31 | 2023-01-27 | 0.785 | 28,293 | +0 | 0.00% | 22,200 |
| 2023-01-30 | 2023-01-26 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.774 | 28,293 | +0 | 0.00% | 21,900 |
| 2023-01-18 | 2023-01-16 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2023-01-17 | 2023-01-13 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 28,293 | +0 | 0.00% | 21,300 |
| 2023-01-13 | 2023-01-11 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2023-01-10 | 2023-01-06 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2023-01-09 | 2023-01-05 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2023-01-06 | 2023-01-04 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-01-05 | 2023-01-03 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2023-01-04 | 2022-12-30 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2023-01-03 | 2022-12-29 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2022-12-30 | 2022-12-28 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2022-12-29 | 2022-12-23 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2022-12-28 | 2022-12-22 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2022-12-23 | 2022-12-21 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2022-12-22 | 2022-12-20 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2022-12-21 | 2022-12-19 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2022-12-20 | 2022-12-16 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.679 | 28,293 | +0 | 0.00% | 19,200 |
| 2022-12-16 | 2022-12-14 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2022-12-15 | 2022-12-13 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2022-12-14 | 2022-12-12 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2022-12-09 | 2022-12-07 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2022-12-07 | 2022-12-05 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2022-12-06 | 2022-12-02 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2022-12-05 | 2022-12-01 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2022-12-02 | 2022-11-30 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2022-11-30 | 2022-11-28 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2022-11-28 | 2022-11-24 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2022-11-25 | 2022-11-23 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2022-11-24 | 2022-11-22 | 0.615 | 28,293 | +0 | 0.00% | 17,400 |
| 2022-11-23 | 2022-11-21 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2022-11-22 | 2022-11-18 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2022-11-18 | 2022-11-16 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2022-11-17 | 2022-11-15 | 0.657 | 28,293 | +0 | 0.00% | 18,600 |
| 2022-11-16 | 2022-11-14 | 0.594 | 28,293 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2022-11-14 | 2022-11-10 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2022-11-11 | 2022-11-09 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2022-11-10 | 2022-11-08 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2022-11-08 | 2022-11-04 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2022-11-07 | 2022-11-03 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2022-11-02 | 2022-10-31 | 0.530 | 28,293 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2022-10-31 | 2022-10-27 | 0.562 | 28,293 | +0 | 0.00% | 15,900 |
| 2022-10-28 | 2022-10-26 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.551 | 28,293 | +0 | 0.00% | 15,600 |
| 2022-10-26 | 2022-10-24 | 0.541 | 28,293 | +0 | 0.00% | 15,300 |
| 2022-10-25 | 2022-10-21 | 0.583 | 28,293 | +0 | 0.00% | 16,500 |
| 2022-10-24 | 2022-10-20 | 0.604 | 28,293 | +0 | 0.00% | 17,100 |
| 2022-10-21 | 2022-10-19 | 0.626 | 28,293 | +0 | 0.00% | 17,700 |
| 2022-10-20 | 2022-10-18 | 0.636 | 28,293 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 28,293 | +0 | 0.00% | 18,300 |
| 2022-10-18 | 2022-10-14 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2022-10-17 | 2022-10-13 | 0.689 | 28,293 | +0 | 0.00% | 19,500 |
| 2022-10-14 | 2022-10-12 | 0.742 | 28,293 | +0 | 0.00% | 21,000 |
| 2022-10-13 | 2022-10-11 | 0.753 | 28,293 | +0 | 0.00% | 21,300 |
| 2022-10-12 | 2022-10-10 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2022-10-05 | 2022-09-30 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-09-29 | 2022-09-27 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-09-28 | 2022-09-26 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-09-27 | 2022-09-23 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-26 | 2022-09-22 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2022-09-22 | 2022-09-20 | 0.880 | 28,293 | +0 | 0.00% | 24,900 |
| 2022-09-21 | 2022-09-19 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-20 | 2022-09-16 | 0.912 | 28,293 | +0 | 0.00% | 25,800 |
| 2022-09-19 | 2022-09-15 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2022-09-16 | 2022-09-14 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-15 | 2022-09-13 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-14 | 2022-09-09 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-09-13 | 2022-09-08 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-09-09 | 2022-09-07 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2022-09-08 | 2022-09-06 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-09-07 | 2022-09-05 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-09-06 | 2022-09-02 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-09-05 | 2022-09-01 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-09-02 | 2022-08-31 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2022-08-31 | 2022-08-29 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-08-30 | 2022-08-26 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-08-29 | 2022-08-25 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-08-26 | 2022-08-24 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-08-25 | 2022-08-23 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-08-24 | 2022-08-22 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-08-22 | 2022-08-18 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-08-19 | 2022-08-17 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-08-18 | 2022-08-16 | 0.880 | 28,293 | +0 | 0.00% | 24,900 |
| 2022-08-17 | 2022-08-15 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2022-08-16 | 2022-08-12 | 0.912 | 28,293 | +0 | 0.00% | 25,800 |
| 2022-08-15 | 2022-08-11 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-08-12 | 2022-08-10 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-08-11 | 2022-08-09 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-08-10 | 2022-08-08 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2022-08-09 | 2022-08-05 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2022-08-08 | 2022-08-04 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2022-08-05 | 2022-08-03 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2022-08-02 | 2022-07-29 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2022-08-01 | 2022-07-28 | 0.997 | 28,293 | +0 | 0.00% | 28,200 |
| 2022-07-29 | 2022-07-27 | 0.997 | 28,293 | +0 | 0.00% | 28,200 |
| 2022-07-28 | 2022-07-26 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-07-27 | 2022-07-25 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-07-26 | 2022-07-22 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-07-25 | 2022-07-21 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2022-07-22 | 2022-07-20 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-07-21 | 2022-07-19 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-07-20 | 2022-07-18 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2022-07-19 | 2022-07-15 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-07-18 | 2022-07-14 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-07-15 | 2022-07-13 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-07-14 | 2022-07-12 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-07-13 | 2022-07-11 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-07-12 | 2022-07-08 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-07-08 | 2022-07-06 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-07-05 | 2022-06-30 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-07-04 | 2022-06-29 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-06-30 | 2022-06-28 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-06-29 | 2022-06-27 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-06-28 | 2022-06-24 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-06-24 | 2022-06-22 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-06-23 | 2022-06-21 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2022-06-22 | 2022-06-20 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2022-06-21 | 2022-06-17 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2022-06-20 | 2022-06-16 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2022-06-17 | 2022-06-15 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-06-16 | 2022-06-14 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2022-06-15 | 2022-06-13 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-06-14 | 2022-06-10 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-06-13 | 2022-06-09 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-06-10 | 2022-06-08 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-06-09 | 2022-06-07 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-06-08 | 2022-06-06 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-06-07 | 2022-06-02 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-06-06 | 2022-06-01 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-06-02 | 2022-05-31 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-06-01 | 2022-05-30 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-05-31 | 2022-05-27 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-05-30 | 2022-05-26 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-05-26 | 2022-05-24 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-05-24 | 2022-05-20 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-05-23 | 2022-05-19 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-05-20 | 2022-05-18 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-05-19 | 2022-05-17 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2022-05-18 | 2022-05-16 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2022-05-17 | 2022-05-13 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2022-05-16 | 2022-05-12 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-05-13 | 2022-05-11 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2022-05-12 | 2022-05-10 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-05-11 | 2022-05-06 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-05-10 | 2022-05-05 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-05-05 | 2022-05-03 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-05-04 | 2022-04-29 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-04-29 | 2022-04-27 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-04-28 | 2022-04-26 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-04-25 | 2022-04-21 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-04-22 | 2022-04-20 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2022-04-21 | 2022-04-19 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-04-20 | 2022-04-14 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-04-19 | 2022-04-13 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-04-14 | 2022-04-12 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-04-13 | 2022-04-11 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-04-12 | 2022-04-08 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2022-04-11 | 2022-04-07 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2022-04-08 | 2022-04-06 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2022-04-07 | 2022-04-04 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-04-06 | 2022-04-01 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-04-04 | 2022-03-31 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-04-01 | 2022-03-30 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-03-30 | 2022-03-28 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-03-29 | 2022-03-25 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-03-28 | 2022-03-24 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2022-03-25 | 2022-03-23 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2022-03-24 | 2022-03-22 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2022-03-23 | 2022-03-21 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2022-03-22 | 2022-03-18 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2022-03-21 | 2022-03-17 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2022-03-18 | 2022-03-16 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2022-03-17 | 2022-03-15 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2022-03-16 | 2022-03-14 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2022-03-15 | 2022-03-11 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-03-14 | 2022-03-10 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2022-03-10 | 2022-03-08 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2022-03-09 | 2022-03-07 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2022-03-08 | 2022-03-04 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-03-07 | 2022-03-03 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-03-04 | 2022-03-02 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-03-03 | 2022-03-01 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-03-02 | 2022-02-28 | 0.997 | 28,293 | +0 | 0.00% | 28,200 |
| 2022-03-01 | 2022-02-25 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-02-28 | 2022-02-24 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2022-02-25 | 2022-02-23 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-02-24 | 2022-02-22 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-02-23 | 2022-02-21 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2022-02-22 | 2022-02-18 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-02-18 | 2022-02-16 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-02-17 | 2022-02-15 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-02-16 | 2022-02-14 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2022-02-15 | 2022-02-11 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2022-02-14 | 2022-02-10 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2022-02-11 | 2022-02-09 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-02-10 | 2022-02-08 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-02-09 | 2022-02-07 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2022-02-08 | 2022-02-04 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2022-02-04 | 2022-01-27 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-01-28 | 2022-01-26 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2022-01-27 | 2022-01-25 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2022-01-26 | 2022-01-24 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2022-01-25 | 2022-01-21 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2022-01-24 | 2022-01-20 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2022-01-21 | 2022-01-19 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2022-01-20 | 2022-01-18 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2022-01-19 | 2022-01-17 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2022-01-18 | 2022-01-14 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2022-01-14 | 2022-01-12 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2022-01-13 | 2022-01-11 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-01-12 | 2022-01-10 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2022-01-11 | 2022-01-07 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2022-01-10 | 2022-01-06 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2022-01-07 | 2022-01-05 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2022-01-06 | 2022-01-04 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2022-01-05 | 2022-01-03 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2021-12-30 | 2021-12-28 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2021-12-29 | 2021-12-24 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2021-12-28 | 2021-12-22 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2021-12-23 | 2021-12-21 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2021-12-22 | 2021-12-20 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2021-12-21 | 2021-12-17 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2021-12-20 | 2021-12-16 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2021-12-17 | 2021-12-15 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2021-12-16 | 2021-12-14 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2021-12-15 | 2021-12-13 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-12-14 | 2021-12-10 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2021-12-13 | 2021-12-09 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-12-10 | 2021-12-08 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-12-09 | 2021-12-07 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-12-08 | 2021-12-06 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2021-12-07 | 2021-12-03 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-12-06 | 2021-12-02 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-12-03 | 2021-12-01 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-12-02 | 2021-11-30 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-12-01 | 2021-11-29 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2021-11-30 | 2021-11-26 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2021-11-29 | 2021-11-25 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2021-11-26 | 2021-11-24 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-11-25 | 2021-11-23 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-11-24 | 2021-11-22 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-11-23 | 2021-11-19 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-11-22 | 2021-11-18 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2021-11-19 | 2021-11-17 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-11-17 | 2021-11-15 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-11-16 | 2021-11-12 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2021-11-15 | 2021-11-11 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-11-12 | 2021-11-10 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-11-11 | 2021-11-09 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2021-11-10 | 2021-11-08 | 1.325 | 28,293 | +0 | 0.00% | 37,500 |
| 2021-11-09 | 2021-11-05 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-11-08 | 2021-11-04 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-11-05 | 2021-11-03 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2021-11-04 | 2021-11-02 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-11-03 | 2021-11-01 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2021-11-02 | 2021-10-29 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-11-01 | 2021-10-28 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-10-29 | 2021-10-27 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-10-28 | 2021-10-26 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-10-27 | 2021-10-25 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2021-10-26 | 2021-10-22 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2021-10-25 | 2021-10-21 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-10-22 | 2021-10-20 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2021-10-21 | 2021-10-19 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-10-20 | 2021-10-18 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2021-10-19 | 2021-10-15 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2021-10-18 | 2021-10-12 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-10-15 | 2021-10-11 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-10-12 | 2021-10-08 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-10-11 | 2021-10-07 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-10-08 | 2021-10-06 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-10-07 | 2021-10-05 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2021-10-06 | 2021-10-04 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-10-05 | 2021-09-30 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-10-04 | 2021-09-29 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2021-09-30 | 2021-09-28 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-09-29 | 2021-09-27 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2021-09-28 | 2021-09-24 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2021-09-27 | 2021-09-23 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2021-09-24 | 2021-09-21 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2021-09-23 | 2021-09-20 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2021-09-21 | 2021-09-17 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2021-09-20 | 2021-09-16 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2021-09-17 | 2021-09-15 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-09-16 | 2021-09-14 | 1.357 | 28,293 | +0 | 0.00% | 38,400 |
| 2021-09-15 | 2021-09-13 | 1.389 | 28,293 | +0 | 0.00% | 39,300 |
| 2021-09-14 | 2021-09-10 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2021-09-13 | 2021-09-09 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2021-09-10 | 2021-09-08 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2021-09-09 | 2021-09-07 | 1.463 | 28,293 | +0 | 0.00% | 41,400 |
| 2021-09-08 | 2021-09-06 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2021-09-07 | 2021-09-03 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2021-09-06 | 2021-09-02 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2021-09-03 | 2021-09-01 | 1.421 | 28,293 | +0 | 0.00% | 40,200 |
| 2021-09-02 | 2021-08-31 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-09-01 | 2021-08-30 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2021-08-31 | 2021-08-27 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2021-08-30 | 2021-08-26 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2021-08-27 | 2021-08-25 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2021-08-26 | 2021-08-24 | 1.484 | 28,293 | +0 | 0.00% | 42,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2021-08-24 | 2021-08-20 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2021-08-23 | 2021-08-19 | 1.516 | 28,293 | +0 | 0.00% | 42,900 |
| 2021-08-20 | 2021-08-18 | 1.559 | 28,293 | +0 | 0.00% | 44,100 |
| 2021-08-19 | 2021-08-17 | 1.622 | 28,293 | +0 | 0.00% | 45,901 |
| 2021-08-18 | 2021-08-16 | 1.739 | 28,293 | +0 | 0.00% | 49,201 |
| 2021-08-17 | 2021-08-13 | 1.803 | 28,293 | +0 | 0.00% | 51,001 |
| 2021-08-16 | 2021-08-12 | 1.750 | 28,293 | +0 | 0.00% | 49,501 |
| 2021-08-13 | 2021-08-11 | 1.781 | 28,293 | +0 | 0.00% | 50,401 |
| 2021-08-12 | 2021-08-10 | 1.760 | 28,293 | +0 | 0.00% | 49,801 |
| 2021-08-11 | 2021-08-09 | 1.866 | 28,293 | +0 | 0.00% | 52,801 |
| 2021-08-10 | 2021-08-06 | 1.898 | 28,293 | +0 | 0.00% | 53,701 |
| 2021-08-09 | 2021-08-05 | 1.866 | 28,293 | +0 | 0.00% | 52,801 |
| 2021-08-06 | 2021-08-04 | 1.877 | 28,293 | +0 | 0.00% | 53,101 |
| 2021-08-05 | 2021-08-03 | 1.866 | 28,293 | +0 | 0.00% | 52,801 |
| 2021-08-04 | 2021-08-02 | 1.856 | 28,293 | +0 | 0.00% | 52,501 |
| 2021-08-03 | 2021-07-30 | 1.909 | 28,293 | +0 | 0.00% | 54,001 |
| 2021-08-02 | 2021-07-29 | 1.771 | 28,293 | +0 | 0.00% | 50,101 |
| 2021-07-30 | 2021-07-28 | 1.665 | 28,293 | +0 | 0.00% | 47,101 |
| 2021-07-29 | 2021-07-27 | 1.601 | 28,293 | +0 | 0.00% | 45,301 |
| 2021-07-28 | 2021-07-26 | 1.728 | 28,293 | +0 | 0.00% | 48,901 |
| 2021-07-27 | 2021-07-23 | 1.824 | 28,293 | +0 | 0.00% | 51,601 |
| 2021-07-26 | 2021-07-22 | 1.845 | 28,293 | +0 | 0.00% | 52,201 |
| 2021-07-23 | 2021-07-21 | 1.866 | 28,293 | +0 | 0.00% | 52,801 |
| 2021-07-22 | 2021-07-20 | 1.813 | 28,293 | +0 | 0.00% | 51,301 |
| 2021-07-21 | 2021-07-19 | 1.792 | 28,293 | +0 | 0.00% | 50,701 |
| 2021-07-20 | 2021-07-16 | 1.760 | 28,293 | +0 | 0.00% | 49,801 |
| 2021-07-19 | 2021-07-15 | 1.803 | 28,293 | +0 | 0.00% | 51,001 |
| 2021-07-16 | 2021-07-14 | 1.771 | 28,293 | +0 | 0.00% | 50,101 |
| 2021-07-15 | 2021-07-13 | 1.856 | 28,293 | +0 | 0.00% | 52,501 |
| 2021-07-14 | 2021-07-12 | 1.887 | 28,293 | +0 | 0.00% | 53,401 |
| 2021-07-13 | 2021-07-09 | 1.803 | 28,293 | +0 | 0.00% | 51,001 |
| 2021-07-12 | 2021-07-08 | 1.845 | 28,293 | +0 | 0.00% | 52,201 |
| 2021-07-09 | 2021-07-07 | 1.877 | 28,293 | +0 | 0.00% | 53,101 |
| 2021-07-08 | 2021-07-06 | 1.760 | 28,293 | +0 | 0.00% | 49,801 |
| 2021-07-07 | 2021-07-05 | 1.792 | 28,293 | +0 | 0.00% | 50,701 |
| 2021-07-06 | 2021-07-02 | 1.845 | 28,293 | +0 | 0.00% | 52,201 |
| 2021-07-05 | 2021-06-30 | 1.898 | 28,293 | +0 | 0.00% | 53,701 |
| 2021-07-02 | 2021-06-29 | 1.972 | 28,293 | +0 | 0.00% | 55,801 |
| 2021-06-30 | 2021-06-28 | 2.036 | 28,293 | +0 | 0.00% | 57,601 |
| 2021-06-29 | 2021-06-25 | 1.983 | 28,293 | +0 | 0.00% | 56,101 |
| 2021-06-28 | 2021-06-24 | 1.845 | 28,293 | +0 | 0.00% | 52,201 |
| 2021-06-25 | 2021-06-23 | 1.919 | 28,293 | +0 | 0.00% | 54,301 |
| 2021-06-24 | 2021-06-22 | 1.940 | 28,293 | +0 | 0.00% | 54,901 |
| 2021-06-23 | 2021-06-21 | 1.951 | 28,293 | +0 | 0.00% | 55,201 |
| 2021-06-22 | 2021-06-18 | 1.930 | 28,293 | +0 | 0.00% | 54,601 |
| 2021-06-21 | 2021-06-17 | 1.972 | 28,293 | +0 | 0.00% | 55,801 |
| 2021-06-18 | 2021-06-16 | 2.004 | 28,293 | +0 | 0.00% | 56,701 |
| 2021-06-17 | 2021-06-15 | 1.930 | 28,293 | +0 | 0.00% | 54,601 |
| 2021-06-16 | 2021-06-11 | 1.983 | 28,293 | +0 | 0.00% | 56,101 |
| 2021-06-15 | 2021-06-10 | 2.057 | 28,293 | +0 | 0.00% | 58,201 |
| 2021-06-11 | 2021-06-09 | 1.972 | 28,293 | +0 | 0.00% | 55,801 |
| 2021-06-10 | 2021-06-08 | 1.909 | 28,293 | +0 | 0.00% | 54,001 |
| 2021-06-09 | 2021-06-07 | 2.121 | 28,293 | +0 | 0.00% | 60,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 28,293 | +0 | 0.00% | 62,401 |
| 2021-06-07 | 2021-06-03 | 2.206 | 28,293 | +0 | 0.00% | 62,401 |
| 2021-06-04 | 2021-06-02 | 2.152 | 28,293 | +0 | 0.00% | 60,901 |
| 2021-06-03 | 2021-06-01 | 2.312 | 28,293 | +0 | 0.00% | 65,401 |
| 2021-06-02 | 2021-05-31 | 2.651 | 28,293 | +0 | 0.00% | 75,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 28,293 | +0 | 0.00% | 57,301 |
| 2021-05-31 | 2021-05-27 | 1.993 | 28,293 | +0 | 0.00% | 56,401 |
| 2021-05-28 | 2021-05-26 | 1.993 | 28,293 | +0 | 0.00% | 56,401 |
| 2021-05-27 | 2021-05-25 | 1.951 | 28,293 | +0 | 0.00% | 55,201 |
| 2021-05-26 | 2021-05-24 | 1.919 | 28,293 | +0 | 0.00% | 54,301 |
| 2021-05-25 | 2021-05-21 | 2.046 | 28,293 | +0 | 0.00% | 57,901 |
| 2021-05-24 | 2021-05-20 | 2.195 | 28,293 | +0 | 0.00% | 62,101 |
| 2021-05-21 | 2021-05-18 | 2.068 | 28,293 | +0 | 0.00% | 58,501 |
| 2021-05-20 | 2021-05-17 | 1.962 | 28,293 | +0 | 0.00% | 55,501 |
| 2021-05-18 | 2021-05-14 | 1.972 | 28,293 | +0 | 0.00% | 55,801 |
| 2021-05-17 | 2021-05-13 | 1.951 | 28,293 | +0 | 0.00% | 55,201 |
| 2021-05-14 | 2021-05-12 | 1.940 | 28,293 | +0 | 0.00% | 54,901 |
| 2021-05-13 | 2021-05-11 | 1.803 | 28,293 | +0 | 0.00% | 51,001 |
| 2021-05-12 | 2021-05-10 | 1.866 | 28,293 | +0 | 0.00% | 52,801 |
| 2021-05-11 | 2021-05-07 | 2.015 | 28,293 | +0 | 0.00% | 57,001 |
| 2021-05-10 | 2021-05-06 | 2.184 | 28,293 | +0 | 0.00% | 61,801 |
| 2021-05-07 | 2021-05-05 | 2.248 | 28,293 | +0 | 0.00% | 63,601 |
| 2021-05-06 | 2021-05-04 | 2.322 | 28,293 | +0 | 0.00% | 65,701 |
| 2021-05-05 | 2021-05-03 | 1.930 | 28,293 | +0 | 0.00% | 54,601 |
| 2021-05-04 | 2021-04-30 | 1.972 | 28,293 | +0 | 0.00% | 55,801 |
| 2021-05-03 | 2021-04-29 | 2.163 | 28,293 | +0 | 0.00% | 61,201 |
| 2021-04-30 | 2021-04-28 | 1.675 | 28,293 | +0 | 0.00% | 47,401 |
| 2021-04-29 | 2021-04-27 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2021-04-28 | 2021-04-26 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2021-04-27 | 2021-04-23 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2021-04-26 | 2021-04-22 | 1.612 | 28,293 | +0 | 0.00% | 45,601 |
| 2021-04-23 | 2021-04-21 | 1.633 | 28,293 | +0 | 0.00% | 46,201 |
| 2021-04-22 | 2021-04-20 | 1.569 | 28,293 | +0 | 0.00% | 44,400 |
| 2021-04-21 | 2021-04-19 | 1.633 | 28,293 | +0 | 0.00% | 46,201 |
| 2021-04-20 | 2021-04-16 | 1.728 | 28,293 | +0 | 0.00% | 48,901 |
| 2021-04-19 | 2021-04-15 | 1.665 | 28,293 | +0 | 0.00% | 47,101 |
| 2021-04-16 | 2021-04-14 | 1.622 | 28,293 | +0 | 0.00% | 45,901 |
| 2021-04-15 | 2021-04-13 | 1.675 | 28,293 | +0 | 0.00% | 47,401 |
| 2021-04-14 | 2021-04-12 | 1.591 | 28,293 | +0 | 0.00% | 45,001 |
| 2021-04-13 | 2021-04-09 | 1.675 | 28,293 | +0 | 0.00% | 47,401 |
| 2021-04-12 | 2021-04-08 | 1.707 | 28,293 | +0 | 0.00% | 48,301 |
| 2021-04-09 | 2021-04-07 | 1.760 | 28,293 | +0 | 0.00% | 49,801 |
| 2021-04-08 | 2021-04-01 | 1.622 | 28,293 | +0 | 0.00% | 45,901 |
| 2021-04-07 | 2021-03-31 | 1.516 | 28,293 | +0 | 0.00% | 42,900 |
| 2021-04-01 | 2021-03-30 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-03-31 | 2021-03-29 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2021-03-30 | 2021-03-26 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-03-29 | 2021-03-25 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2021-03-26 | 2021-03-24 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-03-25 | 2021-03-23 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2021-03-24 | 2021-03-22 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2021-03-23 | 2021-03-19 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2021-03-22 | 2021-03-18 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2021-03-19 | 2021-03-17 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-03-18 | 2021-03-16 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2021-03-17 | 2021-03-15 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2021-03-16 | 2021-03-12 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-03-15 | 2021-03-11 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-03-12 | 2021-03-10 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2021-03-11 | 2021-03-09 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2021-03-10 | 2021-03-08 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2021-03-09 | 2021-03-05 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2021-03-08 | 2021-03-04 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2021-03-05 | 2021-03-03 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2021-03-04 | 2021-03-02 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-03-03 | 2021-03-01 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2021-03-02 | 2021-02-26 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2021-03-01 | 2021-02-25 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2021-02-26 | 2021-02-24 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-02-25 | 2021-02-23 | 1.336 | 28,293 | +0 | 0.00% | 37,800 |
| 2021-02-24 | 2021-02-22 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2021-02-23 | 2021-02-19 | 1.357 | 28,293 | +0 | 0.00% | 38,400 |
| 2021-02-22 | 2021-02-18 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2021-02-19 | 2021-02-17 | 1.262 | 28,293 | +0 | 0.00% | 35,700 |
| 2021-02-18 | 2021-02-16 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2021-02-17 | 2021-02-11 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2021-02-16 | 2021-02-09 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2021-02-10 | 2021-02-08 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2021-02-09 | 2021-02-05 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2021-02-08 | 2021-02-04 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2021-02-05 | 2021-02-03 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2021-02-04 | 2021-02-02 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2021-02-03 | 2021-02-01 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2021-02-02 | 2021-01-29 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2021-02-01 | 2021-01-28 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2021-01-28 | 2021-01-26 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2021-01-27 | 2021-01-25 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2021-01-26 | 2021-01-22 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2021-01-25 | 2021-01-21 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2021-01-22 | 2021-01-20 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2021-01-21 | 2021-01-19 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2021-01-20 | 2021-01-18 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2021-01-19 | 2021-01-15 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2021-01-15 | 2021-01-13 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2021-01-14 | 2021-01-12 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2021-01-13 | 2021-01-11 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2021-01-12 | 2021-01-08 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2021-01-11 | 2021-01-07 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2021-01-08 | 2021-01-06 | 1.198 | 28,293 | +0 | 0.00% | 33,900 |
| 2021-01-07 | 2021-01-05 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2021-01-05 | 2020-12-31 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2021-01-04 | 2020-12-29 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-12-30 | 2020-12-28 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-12-28 | 2020-12-22 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-12-22 | 2020-12-18 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-21 | 2020-12-17 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2020-12-17 | 2020-12-15 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2020-12-10 | 2020-12-08 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2020-12-08 | 2020-12-04 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-12-07 | 2020-12-03 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-12-04 | 2020-12-02 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-12-03 | 2020-12-01 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2020-12-02 | 2020-11-30 | 1.071 | 28,293 | +0 | 0.00% | 30,300 |
| 2020-12-01 | 2020-11-27 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-11-30 | 2020-11-26 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-11-27 | 2020-11-25 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-11-26 | 2020-11-24 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-11-25 | 2020-11-23 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-11-24 | 2020-11-20 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2020-11-23 | 2020-11-19 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2020-11-20 | 2020-11-18 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2020-11-19 | 2020-11-17 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-11-18 | 2020-11-16 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2020-11-17 | 2020-11-13 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-11-16 | 2020-11-12 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-11-13 | 2020-11-11 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-11-12 | 2020-11-10 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-11-11 | 2020-11-09 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-11-10 | 2020-11-06 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-11-09 | 2020-11-05 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-11-06 | 2020-11-04 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-11-05 | 2020-11-03 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-11-04 | 2020-11-02 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-11-03 | 2020-10-30 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-11-02 | 2020-10-29 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-10-30 | 2020-10-28 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-10-29 | 2020-10-27 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-10-28 | 2020-10-23 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-10-27 | 2020-10-22 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-10-23 | 2020-10-21 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-10-22 | 2020-10-20 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2020-10-21 | 2020-10-19 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2020-10-20 | 2020-10-16 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-10-19 | 2020-10-15 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2020-10-16 | 2020-10-14 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-10-15 | 2020-10-12 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2020-10-14 | 2020-10-09 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2020-10-12 | 2020-10-08 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2020-10-09 | 2020-10-07 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-10-08 | 2020-10-06 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-10-07 | 2020-10-05 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-10-06 | 2020-09-30 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-10-05 | 2020-09-29 | 1.050 | 28,293 | +0 | 0.00% | 29,700 |
| 2020-09-30 | 2020-09-28 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-09-29 | 2020-09-25 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2020-09-28 | 2020-09-24 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2020-09-25 | 2020-09-23 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-09-24 | 2020-09-22 | 1.166 | 28,293 | +0 | 0.00% | 33,000 |
| 2020-09-23 | 2020-09-21 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-09-22 | 2020-09-18 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-09-21 | 2020-09-17 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2020-09-18 | 2020-09-16 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-09-17 | 2020-09-15 | 1.113 | 28,293 | +0 | 0.00% | 31,500 |
| 2020-09-16 | 2020-09-14 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2020-09-15 | 2020-09-11 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2020-09-14 | 2020-09-10 | 1.135 | 28,293 | +0 | 0.00% | 32,100 |
| 2020-09-11 | 2020-09-09 | 1.145 | 28,293 | +0 | 0.00% | 32,400 |
| 2020-09-10 | 2020-09-08 | 1.156 | 28,293 | +0 | 0.00% | 32,700 |
| 2020-09-09 | 2020-09-07 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2020-09-08 | 2020-09-04 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2020-09-07 | 2020-09-03 | 1.241 | 28,293 | +0 | 0.00% | 35,100 |
| 2020-09-04 | 2020-09-02 | 1.219 | 28,293 | +0 | 0.00% | 34,500 |
| 2020-09-03 | 2020-09-01 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2020-09-02 | 2020-08-31 | 1.209 | 28,293 | +0 | 0.00% | 34,200 |
| 2020-09-01 | 2020-08-28 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2020-08-31 | 2020-08-27 | 1.124 | 28,293 | +0 | 0.00% | 31,800 |
| 2020-08-28 | 2020-08-26 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2020-08-27 | 2020-08-25 | 1.283 | 28,293 | +0 | 0.00% | 36,300 |
| 2020-08-26 | 2020-08-24 | 1.357 | 28,293 | +0 | 0.00% | 38,400 |
| 2020-08-25 | 2020-08-21 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2020-08-24 | 2020-08-20 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2020-08-21 | 2020-08-19 | 1.474 | 28,293 | +0 | 0.00% | 41,700 |
| 2020-08-20 | 2020-08-18 | 1.474 | 28,293 | +0 | 0.00% | 41,700 |
| 2020-08-19 | 2020-08-17 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2020-08-18 | 2020-08-14 | 1.421 | 28,293 | +0 | 0.00% | 40,200 |
| 2020-08-17 | 2020-08-13 | 1.442 | 28,293 | +0 | 0.00% | 40,800 |
| 2020-08-14 | 2020-08-12 | 1.453 | 28,293 | +0 | 0.00% | 41,100 |
| 2020-08-13 | 2020-08-11 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2020-08-12 | 2020-08-10 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2020-08-11 | 2020-08-07 | 1.421 | 28,293 | +0 | 0.00% | 40,200 |
| 2020-08-10 | 2020-08-06 | 1.453 | 28,293 | +0 | 0.00% | 41,100 |
| 2020-08-07 | 2020-08-05 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2020-08-06 | 2020-08-04 | 1.315 | 28,293 | +0 | 0.00% | 37,200 |
| 2020-08-05 | 2020-08-03 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2020-08-04 | 2020-07-31 | 1.368 | 28,293 | +0 | 0.00% | 38,700 |
| 2020-08-03 | 2020-07-30 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2020-07-31 | 2020-07-29 | 1.378 | 28,293 | +0 | 0.00% | 39,000 |
| 2020-07-30 | 2020-07-28 | 1.304 | 28,293 | +0 | 0.00% | 36,900 |
| 2020-07-29 | 2020-07-27 | 1.272 | 28,293 | +0 | 0.00% | 36,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2020-07-27 | 2020-07-23 | 1.400 | 28,293 | +0 | 0.00% | 39,600 |
| 2020-07-24 | 2020-07-22 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2020-07-23 | 2020-07-21 | 1.453 | 28,293 | +0 | 0.00% | 41,100 |
| 2020-07-22 | 2020-07-20 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2020-07-21 | 2020-07-17 | 1.431 | 28,293 | +0 | 0.00% | 40,500 |
| 2020-07-20 | 2020-07-16 | 1.230 | 28,293 | +0 | 0.00% | 34,800 |
| 2020-07-17 | 2020-07-15 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2020-07-16 | 2020-07-14 | 1.188 | 28,293 | +0 | 0.00% | 33,600 |
| 2020-07-15 | 2020-07-13 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2020-07-14 | 2020-07-10 | 1.103 | 28,293 | +0 | 0.00% | 31,200 |
| 2020-07-13 | 2020-07-09 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2020-07-10 | 2020-07-08 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-07-09 | 2020-07-07 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2020-07-08 | 2020-07-06 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-07-07 | 2020-07-03 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2020-07-06 | 2020-07-02 | 0.933 | 28,293 | +0 | 0.00% | 26,400 |
| 2020-07-03 | 2020-06-30 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2020-07-02 | 2020-06-29 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2020-06-30 | 2020-06-26 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-06-29 | 2020-06-24 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-06-26 | 2020-06-23 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-06-24 | 2020-06-22 | 0.986 | 28,293 | +0 | 0.00% | 27,900 |
| 2020-06-23 | 2020-06-19 | 1.018 | 28,293 | +0 | 0.00% | 28,800 |
| 2020-06-22 | 2020-06-18 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2020-06-19 | 2020-06-17 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-06-18 | 2020-06-16 | 0.976 | 28,293 | +0 | 0.00% | 27,600 |
| 2020-06-17 | 2020-06-15 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 28,293 | +0 | 0.00% | 29,100 |
| 2020-06-15 | 2020-06-11 | 0.965 | 28,293 | +0 | 0.00% | 27,300 |
| 2020-06-12 | 2020-06-10 | 1.082 | 28,293 | +0 | 0.00% | 30,600 |
| 2020-06-11 | 2020-06-09 | 1.007 | 28,293 | +0 | 0.00% | 28,500 |
| 2020-06-10 | 2020-06-08 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-06-09 | 2020-06-05 | 0.753 | 28,293 | +0 | 0.00% | 21,300 |
| 2020-06-08 | 2020-06-04 | 0.721 | 28,293 | +0 | 0.00% | 20,400 |
| 2020-06-05 | 2020-06-03 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2020-06-04 | 2020-06-02 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2020-06-03 | 2020-06-01 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2020-06-02 | 2020-05-29 | 0.668 | 28,293 | +0 | 0.00% | 18,900 |
| 2020-06-01 | 2020-05-28 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2020-05-29 | 2020-05-27 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2020-05-28 | 2020-05-26 | 0.710 | 28,293 | +0 | 0.00% | 20,100 |
| 2020-05-27 | 2020-05-25 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2020-05-26 | 2020-05-22 | 0.700 | 28,293 | +0 | 0.00% | 19,800 |
| 2020-05-25 | 2020-05-21 | 0.732 | 28,293 | +0 | 0.00% | 20,700 |
| 2020-05-22 | 2020-05-20 | 0.774 | 28,293 | +0 | 0.00% | 21,900 |
| 2020-05-21 | 2020-05-19 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2020-05-20 | 2020-05-18 | 0.763 | 28,293 | +0 | 0.00% | 21,600 |
| 2020-05-19 | 2020-05-15 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2020-05-18 | 2020-05-14 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2020-05-15 | 2020-05-13 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-05-14 | 2020-05-12 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2020-05-13 | 2020-05-11 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-05-12 | 2020-05-08 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2020-05-11 | 2020-05-07 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-05-08 | 2020-05-06 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2020-05-07 | 2020-05-05 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-05-06 | 2020-05-04 | 0.795 | 28,293 | +0 | 0.00% | 22,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2020-05-04 | 2020-04-28 | 0.838 | 28,293 | +0 | 0.00% | 23,700 |
| 2020-04-29 | 2020-04-27 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-04-28 | 2020-04-24 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2020-04-27 | 2020-04-23 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2020-04-24 | 2020-04-22 | 0.806 | 28,293 | +0 | 0.00% | 22,800 |
| 2020-04-23 | 2020-04-21 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-04-22 | 2020-04-20 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2020-04-21 | 2020-04-17 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2020-04-20 | 2020-04-16 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-04-17 | 2020-04-15 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-04-16 | 2020-04-14 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2020-04-15 | 2020-04-09 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-04-14 | 2020-04-08 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2020-04-09 | 2020-04-07 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-04-08 | 2020-04-06 | 0.827 | 28,293 | +0 | 0.00% | 23,400 |
| 2020-04-07 | 2020-04-03 | 0.816 | 28,293 | +0 | 0.00% | 23,100 |
| 2020-04-06 | 2020-04-02 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-04-03 | 2020-04-01 | 0.859 | 28,293 | +0 | 0.00% | 24,300 |
| 2020-04-02 | 2020-03-31 | 0.901 | 28,293 | +0 | 0.00% | 25,500 |
| 2020-04-01 | 2020-03-30 | 0.848 | 28,293 | +0 | 0.00% | 24,000 |
| 2020-03-31 | 2020-03-27 | 0.869 | 28,293 | +0 | 0.00% | 24,600 |
| 2020-03-30 | 2020-03-26 | 0.922 | 28,293 | +0 | 0.00% | 26,100 |
| 2020-03-27 | 2020-03-25 | 0.944 | 28,293 | +0 | 0.00% | 26,700 |
| 2020-03-26 | 2020-03-24 | 0.997 | 28,293 | +0 | 0.00% | 28,200 |
| 2020-03-25 | 2020-03-23 | 0.954 | 28,293 | +0 | 0.00% | 27,000 |
| 2020-03-24 | 2020-03-20 | 1.060 | 28,293 | +0 | 0.00% | 30,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-03-20 | 2020-03-18 | 1.092 | 28,293 | +0 | 0.00% | 30,900 |
| 2020-03-19 | 2020-03-17 | 1.039 | 28,293 | +0 | 0.00% | 29,400 |
| 2020-03-18 | 2020-03-16 | 1.177 | 28,293 | +0 | 0.00% | 33,300 |
| 2020-03-17 | 2020-03-13 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2020-03-16 | 2020-03-12 | 1.251 | 28,293 | +0 | 0.00% | 35,400 |
| 2020-03-13 | 2020-03-11 | 1.294 | 28,293 | +0 | 0.00% | 36,600 |
| 2020-03-12 | 2020-03-10 | 1.347 | 28,293 | +0 | 0.00% | 38,100 |
| 2020-03-11 | 2020-03-09 | 1.325 | 28,293 | +0 | 0.00% | 37,500 |
| 2020-03-10 | 2020-03-06 | 1.474 | 28,293 | +0 | 0.00% | 41,700 |
| 2020-03-09 | 2020-03-05 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2020-03-06 | 2020-03-04 | 1.495 | 28,293 | +0 | 0.00% | 42,300 |
| 2020-03-05 | 2020-03-03 | 1.474 | 28,293 | +0 | 0.00% | 41,700 |
| 2020-03-04 | 2020-03-02 | 1.442 | 28,293 | +0 | 0.00% | 40,800 |
| 2020-03-03 | 2020-02-28 | 1.410 | 28,293 | +0 | 0.00% | 39,900 |
| 2020-03-02 | 2020-02-27 | 1.484 | 28,293 | +0 | 0.00% | 42,000 |
| 2020-02-28 | 2020-02-26 | 1.442 | 28,293 | +0 | 0.00% | 40,800 |
| 2020-02-27 | 2020-02-25 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2020-02-26 | 2020-02-24 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2020-02-25 | 2020-02-21 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2020-02-24 | 2020-02-20 | 1.633 | 28,293 | +0 | 0.00% | 46,201 |
| 2020-02-21 | 2020-02-19 | 1.559 | 28,293 | +0 | 0.00% | 44,100 |
| 2020-02-20 | 2020-02-18 | 1.569 | 28,293 | +0 | 0.00% | 44,400 |
| 2020-02-19 | 2020-02-17 | 1.644 | 28,293 | +0 | 0.00% | 46,501 |
| 2020-02-18 | 2020-02-14 | 1.559 | 28,293 | +0 | 0.00% | 44,100 |
| 2020-02-17 | 2020-02-13 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2020-02-14 | 2020-02-12 | 1.548 | 28,293 | +0 | 0.00% | 43,800 |
| 2020-02-13 | 2020-02-11 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2020-02-12 | 2020-02-10 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2020-02-11 | 2020-02-07 | 1.506 | 28,293 | +0 | 0.00% | 42,600 |
| 2020-02-10 | 2020-02-06 | 1.569 | 28,293 | +0 | 0.00% | 44,400 |
| 2020-02-07 | 2020-02-05 | 1.591 | 28,293 | +0 | 0.00% | 45,001 |
| 2020-02-06 | 2020-02-04 | 1.591 | 28,293 | +0 | 0.00% | 45,001 |
| 2020-02-05 | 2020-02-03 | 1.527 | 28,293 | +0 | 0.00% | 43,200 |
| 2020-02-04 | 2020-01-31 | 1.516 | 28,293 | +0 | 0.00% | 42,900 |
| 2020-02-03 | 2020-01-30 | 1.580 | 28,293 | +0 | 0.00% | 44,701 |
| 2020-01-31 | 2020-01-29 | 1.654 | 28,293 | +0 | 0.00% | 46,801 |
| 2020-01-30 | 2020-01-24 | 1.718 | 28,293 | +0 | 0.00% | 48,601 |
| 2020-01-29 | 2020-01-22 | 1.697 | 28,293 | +0 | 0.00% | 48,001 |
| 2020-01-23 | 2020-01-21 | 1.686 | 28,293 | +0 | 0.00% | 47,701 |
| 2020-01-22 | 2020-01-20 | 1.750 | 28,293 | +0 | 0.00% | 49,501 |
| 2020-01-21 | 2020-01-17 | 1.707 | 28,293 | +0 | 0.00% | 48,301 |
| 2020-01-20 | 2020-01-16 | 1.728 | 28,293 | +0 | 0.00% | 48,901 |
| 2020-01-17 | 2020-01-15 | 1.739 | 28,293 | +0 | 0.00% | 49,201 |
| 2020-01-16 | 2020-01-14 | 1.686 | 28,293 | +0 | 0.00% | 47,701 |
| 2020-01-15 | 2020-01-13 | 1.728 | 28,293 | +0 | 0.00% | 48,901 |
| 2020-01-14 | 2020-01-10 | 1.728 | 28,293 | +0 | 0.00% | 48,901 |
| 2020-01-13 | 2020-01-09 | 1.760 | 28,293 | +0 | 0.00% | 49,801 |
| 2020-01-10 | 2020-01-08 | 1.813 | 28,293 | +0 | 0.00% | 51,301 |
| 2020-01-09 | 2020-01-07 | 1.856 | 28,293 | +0 | 0.00% | 52,501 |
| 2020-01-08 | 2020-01-06 | 1.803 | 28,293 | +0 | 0.00% | 51,001 |
| 2020-01-07 | 2020-01-03 | 1.856 | 28,293 | +0 | 0.00% | 52,501 |
| 2020-01-06 | 2020-01-02 | 1.898 | 28,293 | +0 | 0.00% | 53,701 |
| 2020-01-03 | 2019-12-31 | 1.834 | 28,293 | -28,292 | 0.00% | 51,901 |
| 2019-12-30 | 2019-12-24 | 2.004 | 56,585 | +9,431 | 0.00% | 113,399 |
| 2019-12-27 | 2019-12-20 | 1.930 | 47,154 | +18,861 | 0.00% | 90,999 |
| 2019-11-18 | 2019-11-14 | 1.527 | 28,293 | -18,861 | 0.00% | 43,200 |
| 2019-11-14 | 2019-11-12 | 1.537 | 47,154 | +18,861 | 0.00% | 72,499 |
| 2019-03-13 | 2019-03-11 | 2.746 | 28,293 | +28,293 | 0.00% | 77,701 |
| 2017-03-29 | 2017-03-27 | 3.908 | 0 | -9,211 | ||
| 2017-03-16 | 2017-03-14 | 3.735 | 9,211 | +4,606 | 0.00% | 34,400 |
| 2016-12-02 | 2016-11-30 | 3.800 | 4,605 | +4,605 | 0.00% | 17,498 |
| 2016-11-22 | 2016-11-18 | 4.071 | 0 | -4,605 | ||
| 2016-11-01 | 2016-10-28 | 3.941 | 4,605 | +4,605 | 0.00% | 18,148 |
| 2016-09-20 | 2016-09-15 | 4.668 | 0 | -4,605 | ||
| 2016-06-16 | 2016-06-14 | 3.974 | 4,605 | +4,605 | 0.00% | 18,298 |
| 2013-11-29 | 2013-11-27 | 4.668 | 0 | -8,997 | ||
| 2013-11-27 | 2013-11-25 | 4.746 | 8,997 | +8,997 | 0.00% | 42,699 |
| 2013-09-24 | 2013-09-19 | 4.112 | 0 | -8,997 | ||
| 2013-09-19 | 2013-09-17 | 4.190 | 8,997 | +8,997 | 0.00% | 37,699 |
| 2013-09-11 | 2013-09-09 | 4.212 | 0 | -8,997 | ||
| 2013-09-10 | 2013-09-06 | 4.124 | 8,997 | +8,997 | 0.00% | 37,099 |
| 2013-08-29 | 2013-08-27 | 3.912 | 0 | -17,994 | ||
| 2013-08-28 | 2013-08-26 | 3.735 | 17,994 | +8,997 | 0.00% | 67,199 |
| 2013-08-22 | 2013-08-20 | 3.579 | 8,997 | -17,995 | 0.00% | 32,199 |
| 2013-08-20 | 2013-08-16 | 3.735 | 26,992 | -8,997 | 0.00% | 100,802 |
| 2013-08-19 | 2013-08-15 | 3.668 | 35,989 | -26,991 | 0.00% | 132,001 |
| 2013-08-13 | 2013-08-09 | 4.012 | 62,980 | +26,991 | 0.01% | 252,699 |
| 2013-08-07 | 2013-08-05 | 3.912 | 35,989 | +26,992 | 0.00% | 140,801 |
| 2013-08-06 | 2013-08-02 | 3.546 | 8,997 | +8,997 | 0.00% | 31,899 |
| 2013-06-07 | 2013-06-05 | 4.613 | 0 | -8,997 | ||
| 2013-05-29 | 2013-05-27 | 4.491 | 8,997 | +112 | 0.00% | 40,403 |
| 2013-03-19 | 2013-03-15 | 4.412 | 8,885 | -8,885 | 0.00% | 39,200 |
| 2013-03-18 | 2013-03-14 | 4.603 | 17,770 | +8,885 | 0.00% | 81,800 |
| 2013-03-08 | 2013-03-06 | 5.155 | 8,885 | -17,770 | 0.00% | 45,800 |
| 2013-03-06 | 2013-03-04 | 5.222 | 26,655 | +8,885 | 0.00% | 139,200 |
| 2013-03-05 | 2013-03-01 | 4.997 | 17,770 | +8,885 | 0.00% | 88,800 |
| 2013-02-19 | 2013-02-15 | 4.828 | 8,885 | -8,885 | 0.00% | 42,900 |
| 2013-02-18 | 2013-02-14 | 4.761 | 17,770 | -8,885 | 0.00% | 84,600 |
| 2013-02-14 | 2013-02-07 | 4.603 | 26,655 | -8,885 | 0.00% | 122,700 |
| 2013-02-08 | 2013-02-06 | 4.738 | 35,540 | -26,655 | 0.00% | 168,400 |
| 2013-02-07 | 2013-02-05 | 4.479 | 62,195 | -10,662 | 0.01% | 278,600 |
| 2013-02-06 | 2013-02-04 | 4.558 | 72,857 | +28,432 | 0.01% | 332,100 |
| 2013-02-04 | 2013-01-31 | 4.491 | 44,425 | +8,885 | 0.01% | 199,500 |
| 2013-02-01 | 2013-01-30 | 4.333 | 35,540 | -26,655 | 0.00% | 154,000 |
| 2013-01-31 | 2013-01-29 | 4.344 | 62,195 | -35,540 | 0.01% | 270,200 |
| 2013-01-29 | 2013-01-25 | 4.356 | 97,735 | +17,770 | 0.01% | 425,700 |
| 2013-01-28 | 2013-01-24 | 4.288 | 79,965 | -8,885 | 0.01% | 342,900 |
| 2013-01-25 | 2013-01-23 | 4.299 | 88,850 | -26,655 | 0.01% | 382,000 |
| 2013-01-24 | 2013-01-22 | 4.142 | 115,505 | -26,655 | 0.01% | 478,400 |
| 2013-01-23 | 2013-01-21 | 4.029 | 142,160 | +62,195 | 0.02% | 572,800 |
| 2013-01-21 | 2013-01-17 | 3.624 | 79,965 | -8,885 | 0.01% | 289,800 |
| 2013-01-18 | 2013-01-16 | 3.770 | 88,850 | +8,885 | 0.01% | 335,000 |
| 2013-01-15 | 2013-01-11 | 3.782 | 79,965 | -8,885 | 0.01% | 302,400 |
| 2013-01-14 | 2013-01-10 | 3.804 | 88,850 | -17,770 | 0.01% | 338,000 |
| 2013-01-11 | 2013-01-09 | 3.703 | 106,620 | +79,965 | 0.01% | 394,800 |
| 2012-12-20 | 2012-12-18 | 3.196 | 26,655 | +17,770 | 0.00% | 85,200 |
| 2012-05-30 | 2012-05-28 | 2.327 | 8,885 | +205 | 0.00% | 20,676 |
| 2012-02-23 | 2012-02-21 | 3.030 | 8,680 | -34,721 | 0.00% | 26,299 |
| 2012-02-08 | 2012-02-06 | 2.765 | 43,401 | +34,721 | 0.00% | 119,999 |
| 2011-05-11 | 2011-05-06 | 5.865 | 8,680 | +87 | 0.00% | 50,911 |
| 2010-11-29 | 2010-11-25 | 6.878 | 8,593 | -859 | 0.00% | 59,100 |
| 2010-11-26 | 2010-11-24 | 6.750 | 9,452 | 0.00% | 63,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy