History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-06 | 2025-10-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-17 | 2025-09-15 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-03 | 2025-09-01 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-02 | 2025-08-29 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-28 | 2025-08-26 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-25 | 2025-08-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-19 | 2025-08-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-08-04 | 2025-07-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-25 | 2025-07-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-10 | 2025-07-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-19 | 2025-06-17 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 6,000 | +0 | 0.00% | 7,825 |
| 2025-06-04 | 2025-06-02 | 1.304 | 6,000 | +341 | 0.00% | 7,825 |
| 2025-06-03 | 2025-05-30 | 1.304 | 5,659 | +0 | 0.00% | 7,381 |
| 2025-06-02 | 2025-05-29 | 1.347 | 5,659 | +0 | 0.00% | 7,621 |
| 2025-05-30 | 2025-05-28 | 1.304 | 5,659 | +0 | 0.00% | 7,381 |
| 2025-05-29 | 2025-05-27 | 1.283 | 5,659 | +0 | 0.00% | 7,261 |
| 2025-05-28 | 2025-05-26 | 1.272 | 5,659 | +0 | 0.00% | 7,201 |
| 2025-05-27 | 2025-05-23 | 1.283 | 5,659 | +0 | 0.00% | 7,261 |
| 2025-05-26 | 2025-05-22 | 1.272 | 5,659 | +0 | 0.00% | 7,201 |
| 2025-05-23 | 2025-05-21 | 1.357 | 5,659 | +0 | 0.00% | 7,681 |
| 2025-05-22 | 2025-05-20 | 1.315 | 5,659 | +0 | 0.00% | 7,441 |
| 2025-05-21 | 2025-05-19 | 1.347 | 5,659 | +0 | 0.00% | 7,621 |
| 2025-05-20 | 2025-05-16 | 1.389 | 5,659 | +0 | 0.00% | 7,861 |
| 2025-05-19 | 2025-05-15 | 1.378 | 5,659 | +0 | 0.00% | 7,801 |
| 2025-05-16 | 2025-05-14 | 1.431 | 5,659 | +0 | 0.00% | 8,101 |
| 2025-05-15 | 2025-05-13 | 1.463 | 5,659 | +0 | 0.00% | 8,281 |
| 2025-05-14 | 2025-05-12 | 1.474 | 5,659 | +0 | 0.00% | 8,341 |
| 2025-05-13 | 2025-05-09 | 1.431 | 5,659 | +0 | 0.00% | 8,101 |
| 2025-05-12 | 2025-05-08 | 1.527 | 5,659 | +0 | 0.00% | 8,641 |
| 2025-05-09 | 2025-05-07 | 1.262 | 5,659 | +0 | 0.00% | 7,141 |
| 2025-05-08 | 2025-05-06 | 1.241 | 5,659 | +0 | 0.00% | 7,021 |
| 2025-05-07 | 2025-05-02 | 1.219 | 5,659 | +0 | 0.00% | 6,901 |
| 2025-05-06 | 2025-04-30 | 1.177 | 5,659 | +0 | 0.00% | 6,661 |
| 2025-05-02 | 2025-04-29 | 1.177 | 5,659 | +0 | 0.00% | 6,661 |
| 2025-04-30 | 2025-04-28 | 1.188 | 5,659 | +0 | 0.00% | 6,721 |
| 2025-04-29 | 2025-04-25 | 1.188 | 5,659 | -18,861 | 0.00% | 6,721 |
| 2025-04-14 | 2025-04-10 | 1.156 | 24,520 | +18,861 | 0.00% | 28,340 |
| 2022-03-30 | 2022-03-28 | 1.007 | 5,659 | -943 | 0.00% | 5,700 |
| 2021-06-29 | 2021-06-25 | 1.983 | 6,602 | -94,309 | 0.00% | 13,091 |
| 2021-06-16 | 2021-06-11 | 1.983 | 100,911 | +94,309 | 0.01% | 200,091 |
| 2021-06-10 | 2021-06-08 | 1.909 | 6,602 | -4,715 | 0.00% | 12,601 |
| 2021-06-08 | 2021-06-04 | 2.206 | 11,317 | +4,715 | 0.00% | 24,960 |
| 2018-06-05 | 2018-06-01 | 5.249 | 6,602 | +4,716 | 0.00% | 34,652 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,886 | +19 | 0.00% | 9,517 |
| 2018-05-25 | 2018-05-23 | 5.743 | 1,867 | -1,866 | 0.00% | 10,722 |
| 2017-09-18 | 2017-09-14 | 4.704 | 3,733 | -934 | 0.00% | 17,558 |
| 2017-08-03 | 2017-08-01 | 4.039 | 4,667 | -5,600 | 0.00% | 18,851 |
| 2017-07-28 | 2017-07-26 | 4.018 | 10,267 | -2,800 | 0.00% | 41,251 |
| 2017-06-26 | 2017-06-22 | 3.546 | 13,067 | +2,800 | 0.00% | 46,341 |
| 2017-06-01 | 2017-05-29 | 4.126 | 10,267 | +135 | 0.00% | 42,357 |
| 2017-05-10 | 2017-05-08 | 3.898 | 10,132 | -4,606 | 0.00% | 39,490 |
| 2017-03-29 | 2017-03-27 | 3.908 | 14,738 | -3,684 | 0.00% | 57,602 |
| 2017-02-24 | 2017-02-22 | 3.604 | 18,422 | +1,842 | 0.00% | 66,400 |
| 2017-01-13 | 2017-01-11 | 3.713 | 16,580 | +1,842 | 0.00% | 61,561 |
| 2016-12-14 | 2016-12-12 | 4.223 | 14,738 | -3,684 | 0.00% | 62,242 |
| 2016-12-02 | 2016-11-30 | 3.800 | 18,422 | +3,684 | 0.00% | 70,000 |
| 2016-09-26 | 2016-09-22 | 4.625 | 14,738 | +5,527 | 0.00% | 68,162 |
| 2016-09-14 | 2016-09-12 | 4.440 | 9,211 | -4,605 | 0.00% | 40,900 |
| 2016-09-13 | 2016-09-09 | 4.332 | 13,816 | -3,685 | 0.00% | 59,848 |
| 2016-09-08 | 2016-09-06 | 3.984 | 17,501 | +5,527 | 0.00% | 69,731 |
| 2016-09-01 | 2016-08-30 | 4.202 | 11,974 | -2,764 | 0.00% | 50,309 |
| 2016-08-30 | 2016-08-26 | 3.974 | 14,738 | +1,843 | 0.00% | 58,562 |
| 2016-08-05 | 2016-08-03 | 3.908 | 12,895 | -3,685 | 0.00% | 50,399 |
| 2016-07-22 | 2016-07-20 | 3.800 | 16,580 | +5,527 | 0.00% | 63,001 |
| 2016-07-20 | 2016-07-18 | 3.811 | 11,053 | +1,842 | 0.00% | 42,119 |
| 2016-06-08 | 2016-06-06 | 5.200 | 9,211 | -5,527 | 0.00% | 47,900 |
| 2016-05-31 | 2016-05-27 | 5.103 | 14,738 | +5,527 | 0.00% | 75,211 |
| 2016-05-30 | 2016-05-26 | 4.961 | 9,211 | +99 | 0.00% | 45,691 |
| 2016-04-07 | 2016-04-05 | 4.631 | 9,112 | -6,378 | 0.00% | 42,200 |
| 2016-04-05 | 2016-03-31 | 4.587 | 15,490 | -5,467 | 0.00% | 71,059 |
| 2016-01-11 | 2016-01-07 | 3.128 | 20,957 | -15,491 | 0.00% | 65,549 |
| 2015-12-28 | 2015-12-22 | 3.051 | 36,448 | +9,112 | 0.00% | 111,201 |
| 2015-12-18 | 2015-12-16 | 3.007 | 27,336 | +6,379 | 0.00% | 82,201 |
| 2015-11-11 | 2015-11-09 | 3.655 | 20,957 | -5,468 | 0.00% | 76,588 |
| 2015-11-05 | 2015-11-03 | 3.501 | 26,425 | +5,468 | 0.00% | 92,511 |
| 2015-11-04 | 2015-11-02 | 3.578 | 20,957 | +2,733 | 0.00% | 74,978 |
| 2015-11-03 | 2015-10-30 | 3.929 | 18,224 | +9,112 | 0.00% | 71,600 |
| 2014-11-26 | 2014-11-24 | 3.227 | 9,112 | -911 | 0.00% | 29,400 |
| 2014-05-27 | 2014-05-23 | 4.357 | 10,023 | +126 | 0.00% | 43,669 |
| 2014-03-07 | 2014-03-05 | 5.202 | 9,897 | -8,997 | 0.00% | 51,481 |
| 2014-03-06 | 2014-03-04 | 5.157 | 18,894 | +8,997 | 0.00% | 97,440 |
| 2014-02-10 | 2014-02-06 | 4.457 | 9,897 | -17,994 | 0.00% | 44,110 |
| 2014-02-06 | 2014-02-04 | 4.357 | 27,891 | +17,994 | 0.00% | 121,519 |
| 2014-02-05 | 2014-01-30 | 4.312 | 9,897 | -4,498 | 0.00% | 42,680 |
| 2014-02-04 | 2014-01-28 | 4.157 | 14,395 | -4,499 | 0.00% | 59,838 |
| 2014-01-21 | 2014-01-17 | 3.835 | 18,894 | +4,499 | 0.00% | 72,450 |
| 2014-01-16 | 2014-01-14 | 4.246 | 14,395 | -17,995 | 0.00% | 61,118 |
| 2014-01-14 | 2014-01-10 | 4.168 | 32,390 | -4,498 | 0.00% | 135,001 |
| 2014-01-13 | 2014-01-09 | 4.368 | 36,888 | +22,493 | 0.00% | 161,128 |
| 2014-01-10 | 2014-01-08 | 4.546 | 14,395 | +4,498 | 0.00% | 65,438 |
| 2013-11-27 | 2013-11-25 | 4.746 | 9,897 | -17,994 | 0.00% | 46,970 |
| 2013-11-22 | 2013-11-20 | 4.446 | 27,891 | +17,994 | 0.00% | 123,999 |
| 2013-11-01 | 2013-10-30 | 4.290 | 9,897 | -8,997 | 0.00% | 42,460 |
| 2013-10-31 | 2013-10-29 | 4.324 | 18,894 | +8,997 | 0.00% | 81,690 |
| 2013-10-04 | 2013-10-02 | 4.412 | 9,897 | -7,198 | 0.00% | 43,670 |
| 2013-09-30 | 2013-09-26 | 4.357 | 17,095 | +7,198 | 0.00% | 74,482 |
| 2013-09-02 | 2013-08-29 | 3.946 | 9,897 | -17,994 | 0.00% | 39,050 |
| 2013-08-30 | 2013-08-28 | 3.768 | 27,891 | +17,994 | 0.00% | 105,089 |
| 2013-08-29 | 2013-08-27 | 3.912 | 9,897 | -26,991 | 0.00% | 38,720 |
| 2013-08-28 | 2013-08-26 | 3.735 | 36,888 | +17,994 | 0.00% | 137,758 |
| 2013-08-21 | 2013-08-19 | 3.679 | 18,894 | +8,997 | 0.00% | 69,510 |
| 2013-08-12 | 2013-08-08 | 3.879 | 9,897 | -4,498 | 0.00% | 38,390 |
| 2013-08-09 | 2013-08-07 | 3.923 | 14,395 | -4,499 | 0.00% | 56,478 |
| 2013-08-07 | 2013-08-05 | 3.912 | 18,894 | +8,997 | 0.00% | 73,920 |
| 2013-08-06 | 2013-08-02 | 3.546 | 9,897 | -8,997 | 0.00% | 35,090 |
| 2013-08-02 | 2013-07-31 | 3.301 | 18,894 | +8,997 | 0.00% | 62,370 |
| 2013-07-08 | 2013-07-04 | 3.446 | 9,897 | -8,997 | 0.00% | 34,100 |
| 2013-07-05 | 2013-07-03 | 3.257 | 18,894 | +8,997 | 0.00% | 61,530 |
| 2013-07-03 | 2013-06-28 | 3.423 | 9,897 | -17,994 | 0.00% | 33,880 |
| 2013-07-02 | 2013-06-27 | 3.112 | 27,891 | +8,997 | 0.00% | 86,799 |
| 2013-06-21 | 2013-06-19 | 3.990 | 18,894 | +8,997 | 0.00% | 75,390 |
| 2013-06-04 | 2013-05-31 | 4.724 | 9,897 | -179,943 | 0.00% | 46,750 |
| 2013-05-29 | 2013-05-27 | 4.491 | 189,840 | -15,403 | 0.02% | 852,518 |
| 2013-05-13 | 2013-05-09 | 4.446 | 205,243 | +17,770 | 0.02% | 912,448 |
| 2013-05-07 | 2013-05-03 | 4.232 | 187,473 | -8,885 | 0.02% | 793,358 |
| 2013-05-03 | 2013-04-30 | 4.232 | 196,358 | -8,885 | 0.02% | 830,958 |
| 2013-05-02 | 2013-04-29 | 4.052 | 205,243 | -8,885 | 0.02% | 831,599 |
| 2013-04-30 | 2013-04-26 | 4.119 | 214,128 | +17,770 | 0.02% | 882,059 |
| 2013-04-29 | 2013-04-25 | 4.333 | 196,358 | +8,885 | 0.02% | 850,848 |
| 2013-04-23 | 2013-04-19 | 4.693 | 187,473 | -17,770 | 0.02% | 879,868 |
| 2013-04-18 | 2013-04-16 | 4.716 | 205,243 | +17,770 | 0.02% | 967,888 |
| 2013-02-20 | 2013-02-18 | 4.986 | 187,473 | +177,700 | 0.02% | 934,728 |
| 2012-05-30 | 2012-05-28 | 2.327 | 9,773 | +225 | 0.00% | 22,743 |
| 2012-04-20 | 2012-04-18 | 3.087 | 9,548 | -86,803 | 0.00% | 29,479 |
| 2012-02-15 | 2012-02-13 | 2.753 | 96,351 | +86,803 | 0.01% | 265,290 |
| 2011-07-14 | 2011-07-12 | 4.147 | 9,548 | -26,041 | 0.00% | 39,599 |
| 2011-07-13 | 2011-07-11 | 4.216 | 35,589 | +26,041 | 0.00% | 150,060 |
| 2011-06-03 | 2011-06-01 | 4.700 | 9,548 | -44,270 | 0.00% | 44,879 |
| 2011-06-02 | 2011-05-31 | 4.574 | 53,818 | +43,402 | 0.01% | 246,141 |
| 2011-05-11 | 2011-05-06 | 5.865 | 10,416 | +104 | 0.00% | 61,093 |
| 2011-04-18 | 2011-04-14 | 5.958 | 10,312 | -859 | 0.00% | 61,443 |
| 2011-04-13 | 2011-04-11 | 6.005 | 11,171 | -4,296 | 0.00% | 67,081 |
| 2011-04-12 | 2011-04-08 | 6.051 | 15,467 | -860 | 0.00% | 93,598 |
| 2011-03-14 | 2011-03-10 | 6.168 | 16,327 | -859 | 0.00% | 100,703 |
| 2010-12-30 | 2010-12-28 | 6.191 | 17,186 | -8,593 | 0.00% | 106,401 |
| 2010-12-29 | 2010-12-24 | 6.284 | 25,779 | +8,593 | 0.00% | 162,001 |
| 2010-12-23 | 2010-12-21 | 6.494 | 17,186 | -8,593 | 0.00% | 111,601 |
| 2010-12-21 | 2010-12-17 | 6.564 | 25,779 | +8,593 | 0.00% | 169,201 |
| 2010-12-16 | 2010-12-14 | 6.831 | 17,186 | -8,593 | 0.00% | 117,401 |
| 2010-12-15 | 2010-12-13 | 6.668 | 25,779 | +8,593 | 0.00% | 171,901 |
| 2010-12-14 | 2010-12-10 | 6.820 | 17,186 | -8,593 | 0.00% | 117,201 |
| 2010-12-10 | 2010-12-08 | 6.808 | 25,779 | +8,593 | 0.00% | 175,501 |
| 2010-12-03 | 2010-12-01 | 6.994 | 17,186 | -859 | 0.00% | 120,201 |
| 2010-12-02 | 2010-11-30 | 6.831 | 18,045 | -9,452 | 0.00% | 123,269 |
| 2010-12-01 | 2010-11-29 | 6.889 | 27,497 | -860 | 0.00% | 189,437 |
| 2010-11-29 | 2010-11-25 | 6.878 | 28,357 | +8,593 | 0.00% | 195,032 |
| 2010-11-26 | 2010-11-24 | 6.750 | 19,764 | 0.00% | 133,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy