History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,263,000 | +0 | 0.91% | 19,841,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 15,263,000 | +0 | 0.91% | 19,994,530 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,263,000 | +0 | 0.91% | 20,147,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,263,000 | +0 | 0.91% | 19,994,530 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,263,000 | +0 | 0.91% | 19,994,530 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,263,000 | +100,000 | 0.91% | 19,536,640 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,163,000 | -39,000 | 0.91% | 19,408,640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,202,000 | +612,000 | 0.91% | 19,610,580 |
| 2025-09-30 | 2025-09-26 | 1.300 | 14,590,000 | +3,271,000 | 0.87% | 18,967,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 11,319,000 | +1,375,000 | 0.68% | 15,054,270 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,944,000 | +1,095,000 | 0.60% | 13,921,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 8,849,000 | +2,133,000 | 0.53% | 12,388,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 6,716,000 | +1,452,000 | 0.40% | 9,805,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,264,000 | +151,000 | 0.32% | 7,422,240 |
| 2025-09-19 | 2025-09-17 | 1.410 | 5,113,000 | -463,000 | 0.31% | 7,209,330 |
| 2025-09-18 | 2025-09-16 | 1.390 | 5,576,000 | +908,000 | 0.33% | 7,750,640 |
| 2025-09-17 | 2025-09-15 | 1.370 | 4,668,000 | -21,000 | 0.28% | 6,395,160 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,689,000 | +108,000 | 0.28% | 6,564,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 4,581,000 | +885,000 | 0.27% | 6,184,350 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,696,000 | +697,000 | 0.22% | 4,952,640 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,999,000 | +499,000 | 0.18% | 3,928,690 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,500,000 | +100,000 | 0.15% | 3,275,000 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,400,000 | +250,000 | 0.14% | 3,456,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,150,000 | -2,532,000 | 0.13% | 2,988,500 |
| 2025-08-25 | 2025-08-21 | 1.190 | 4,682,000 | -129,000 | 0.28% | 5,571,580 |
| 2025-08-21 | 2025-08-19 | 1.160 | 4,811,000 | -55,000 | 0.29% | 5,580,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,866,000 | -530,000 | 0.29% | 5,790,540 |
| 2025-08-19 | 2025-08-15 | 1.170 | 5,396,000 | -443,000 | 0.32% | 6,313,320 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,839,000 | -886,000 | 0.35% | 6,306,120 |
| 2025-08-04 | 2025-07-31 | 1.100 | 6,725,000 | +86,000 | 0.40% | 7,397,500 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,639,000 | -5,434,000 | 0.40% | 7,568,460 |
| 2025-07-25 | 2025-07-23 | 1.160 | 12,073,000 | -14,000 | 0.72% | 14,004,680 |
| 2025-07-17 | 2025-07-15 | 1.180 | 12,087,000 | -130,000 | 0.72% | 14,262,660 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,217,000 | -140,000 | 0.73% | 13,927,380 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,357,000 | -28,000 | 0.74% | 14,086,980 |
| 2025-07-04 | 2025-07-02 | 1.130 | 12,385,000 | -758,000 | 0.74% | 13,995,050 |
| 2025-07-03 | 2025-06-30 | 1.050 | 13,143,000 | -1,530,000 | 0.79% | 13,800,150 |
| 2025-06-30 | 2025-06-26 | 1.100 | 14,673,000 | +126,000 | 0.88% | 16,140,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 14,547,000 | +1,000 | 0.87% | 16,729,050 |
| 2025-06-18 | 2025-06-16 | 1.210 | 14,546,000 | +1,200,000 | 0.87% | 17,600,660 |
| 2025-06-17 | 2025-06-13 | 1.180 | 13,346,000 | -606,000 | 0.80% | 15,748,280 |
| 2025-06-16 | 2025-06-12 | 1.220 | 13,952,000 | -137,000 | 0.84% | 17,021,440 |
| 2025-06-12 | 2025-06-10 | 1.230 | 14,089,000 | +18,000 | 0.84% | 17,329,470 |
| 2025-06-11 | 2025-06-09 | 1.180 | 14,071,000 | +186,000 | 0.84% | 16,603,780 |
| 2025-06-10 | 2025-06-06 | 1.170 | 13,885,000 | -3,000 | 0.83% | 16,245,450 |
| 2025-06-09 | 2025-06-05 | 1.200 | 13,888,000 | +3,000 | 0.83% | 16,665,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 13,885,000 | -26,000 | 0.83% | 16,662,000 |
| 2025-06-04 | 2025-06-02 | 1.304 | 13,911,000 | +791,683 | 0.83% | 18,143,062 |
| 2025-05-30 | 2025-05-28 | 1.304 | 13,119,317 | -94,309 | 0.83% | 17,110,530 |
| 2025-05-28 | 2025-05-26 | 1.272 | 13,213,626 | -94,309 | 0.84% | 16,813,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 13,307,935 | +453,626 | 0.85% | 17,074,310 |
| 2025-05-26 | 2025-05-22 | 1.272 | 12,854,309 | -79,219 | 0.82% | 16,356,000 |
| 2025-05-22 | 2025-05-20 | 1.315 | 12,933,528 | +84,878 | 0.82% | 17,005,359 |
| 2025-05-21 | 2025-05-19 | 1.347 | 12,848,650 | +487,577 | 0.82% | 17,302,479 |
| 2025-05-20 | 2025-05-16 | 1.389 | 12,361,073 | -774,277 | 0.79% | 17,170,170 |
| 2025-05-19 | 2025-05-15 | 1.378 | 13,135,350 | +75,448 | 0.83% | 18,106,401 |
| 2025-05-16 | 2025-05-14 | 1.431 | 13,059,902 | -970,439 | 0.83% | 18,694,799 |
| 2025-05-15 | 2025-05-13 | 1.463 | 14,030,341 | -64,131 | 0.89% | 20,530,259 |
| 2025-05-14 | 2025-05-12 | 1.474 | 14,094,472 | +144,293 | 0.90% | 20,773,551 |
| 2025-05-13 | 2025-05-09 | 1.431 | 13,950,179 | -13,203 | 0.89% | 19,969,200 |
| 2025-05-12 | 2025-05-08 | 1.527 | 13,963,382 | -8,565,138 | 0.89% | 21,320,640 |
| 2025-05-09 | 2025-05-07 | 1.262 | 22,528,520 | +26,406 | 1.43% | 28,426,720 |
| 2025-05-08 | 2025-05-06 | 1.241 | 22,502,114 | +1,220,358 | 1.43% | 27,916,200 |
| 2025-05-07 | 2025-05-02 | 1.219 | 21,281,756 | +115,057 | 1.35% | 25,950,900 |
| 2025-05-06 | 2025-04-30 | 1.177 | 21,166,699 | +271,610 | 1.35% | 24,912,840 |
| 2025-05-02 | 2025-04-29 | 1.177 | 20,895,089 | -143,350 | 1.33% | 24,593,159 |
| 2025-04-30 | 2025-04-28 | 1.188 | 21,038,439 | -37,724 | 1.34% | 24,984,960 |
| 2025-04-29 | 2025-04-25 | 1.188 | 21,076,163 | +7,545 | 1.34% | 25,029,760 |
| 2025-04-28 | 2025-04-24 | 1.156 | 21,068,618 | +43,382 | 1.34% | 24,350,600 |
| 2025-04-25 | 2025-04-23 | 1.198 | 21,025,236 | +331,968 | 1.34% | 25,192,220 |
| 2025-04-22 | 2025-04-16 | 1.082 | 20,693,268 | +23,577 | 1.32% | 22,380,840 |
| 2025-04-17 | 2025-04-15 | 1.156 | 20,669,691 | +130,146 | 1.31% | 23,889,530 |
| 2025-04-16 | 2025-04-14 | 1.166 | 20,539,545 | -122,601 | 1.31% | 23,956,900 |
| 2025-04-15 | 2025-04-11 | 1.113 | 20,662,146 | -471,545 | 1.31% | 23,004,450 |
| 2025-04-14 | 2025-04-10 | 1.156 | 21,133,691 | +1,690,959 | 1.34% | 24,425,810 |
| 2025-04-11 | 2025-04-09 | 1.060 | 19,442,732 | -4,399,512 | 1.24% | 20,616,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 23,842,244 | -1,131,707 | 1.52% | 24,269,760 |
| 2025-04-09 | 2025-04-07 | 1.018 | 24,973,951 | -2,528,423 | 1.59% | 25,421,760 |
| 2025-04-08 | 2025-04-03 | 1.304 | 27,502,374 | -302,732 | 1.75% | 35,869,260 |
| 2025-04-07 | 2025-04-02 | 1.506 | 27,805,106 | +4,189,204 | 1.77% | 41,865,860 |
| 2025-04-02 | 2025-03-31 | 1.453 | 23,615,902 | +2,499,187 | 1.50% | 34,306,169 |
| 2025-04-01 | 2025-03-28 | 1.516 | 21,116,715 | -2,829,269 | 1.34% | 32,019,129 |
| 2025-03-31 | 2025-03-27 | 1.580 | 23,945,984 | +59,415 | 1.52% | 37,832,590 |
| 2025-03-28 | 2025-03-26 | 1.633 | 23,886,569 | +3,307,415 | 1.52% | 39,005,120 |
| 2025-03-27 | 2025-03-25 | 1.506 | 20,579,154 | +2,527,479 | 1.31% | 30,985,819 |
| 2025-03-26 | 2025-03-24 | 1.527 | 18,051,675 | -77,333 | 1.15% | 27,563,040 |
| 2025-03-25 | 2025-03-21 | 1.389 | 18,129,008 | +1,975,772 | 1.15% | 25,182,130 |
| 2025-03-24 | 2025-03-20 | 1.463 | 16,153,236 | +1,909,756 | 1.03% | 23,636,640 |
| 2025-03-21 | 2025-03-19 | 1.484 | 14,243,480 | +1,704,163 | 0.91% | 21,144,200 |
| 2025-03-19 | 2025-03-17 | 1.378 | 12,539,317 | +318,764 | 0.80% | 17,284,800 |
| 2025-03-13 | 2025-03-11 | 1.113 | 12,220,553 | -188,618 | 0.78% | 13,605,900 |
| 2025-03-12 | 2025-03-10 | 1.092 | 12,409,171 | -188,618 | 0.79% | 13,552,740 |
| 2025-03-11 | 2025-03-07 | 1.092 | 12,597,789 | +188,618 | 0.80% | 13,758,740 |
| 2025-03-07 | 2025-03-05 | 1.050 | 12,409,171 | -141,463 | 0.79% | 13,026,420 |
| 2025-03-06 | 2025-03-04 | 1.050 | 12,550,634 | -150,894 | 0.80% | 13,174,920 |
| 2025-03-05 | 2025-03-03 | 1.050 | 12,701,528 | -56,586 | 0.81% | 13,333,320 |
| 2025-03-04 | 2025-02-28 | 1.060 | 12,758,114 | +226,342 | 0.81% | 13,528,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 12,531,772 | +546,992 | 0.80% | 14,085,280 |
| 2025-02-27 | 2025-02-25 | 1.050 | 11,984,780 | +4,715 | 0.76% | 12,580,919 |
| 2025-02-26 | 2025-02-24 | 1.082 | 11,980,065 | +94,309 | 0.76% | 12,957,060 |
| 2025-02-24 | 2025-02-20 | 1.092 | 11,885,756 | +265,951 | 0.76% | 12,981,090 |
| 2025-02-21 | 2025-02-19 | 1.071 | 11,619,805 | +294,244 | 0.74% | 12,444,210 |
| 2025-02-20 | 2025-02-18 | 1.039 | 11,325,561 | +265,008 | 0.72% | 11,768,820 |
| 2025-02-19 | 2025-02-17 | 1.082 | 11,060,553 | +265,008 | 0.70% | 11,962,560 |
| 2025-02-18 | 2025-02-14 | 1.103 | 10,795,545 | +91,480 | 0.69% | 11,904,880 |
| 2025-02-17 | 2025-02-13 | 1.050 | 10,704,065 | +864,813 | 0.68% | 11,236,500 |
| 2025-02-14 | 2025-02-12 | 1.113 | 9,839,252 | +724,293 | 0.63% | 10,954,650 |
| 2025-02-13 | 2025-02-11 | 1.092 | 9,114,959 | +265,008 | 0.58% | 9,954,950 |
| 2025-02-12 | 2025-02-10 | 1.135 | 8,849,951 | +5,453,886 | 0.56% | 10,040,880 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,396,065 | +892,163 | 0.22% | 3,709,030 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,503,902 | +66,016 | 0.16% | 2,628,450 |
| 2025-02-07 | 2025-02-05 | 1.029 | 2,437,886 | +47,154 | 0.15% | 2,507,450 |
| 2025-02-05 | 2025-02-03 | 1.039 | 2,390,732 | +9,431 | 0.15% | 2,484,300 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,381,301 | +18,862 | 0.15% | 2,802,750 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,362,439 | +56,585 | 0.15% | 2,555,100 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,305,854 | -6,601 | 0.15% | 2,347,200 |
| 2025-01-07 | 2025-01-03 | 0.986 | 2,312,455 | +4,715 | 0.15% | 2,280,360 |
| 2025-01-06 | 2025-01-02 | 0.986 | 2,307,740 | +1,886 | 0.15% | 2,275,710 |
| 2025-01-03 | 2024-12-31 | 0.944 | 2,305,854 | +97,139 | 0.15% | 2,176,050 |
| 2024-12-30 | 2024-12-24 | 0.933 | 2,208,715 | +198,048 | 0.14% | 2,060,960 |
| 2024-12-16 | 2024-12-12 | 1.007 | 2,010,667 | +165,984 | 0.13% | 2,025,400 |
| 2024-12-13 | 2024-12-11 | 1.018 | 1,844,683 | +434,764 | 0.12% | 1,877,760 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,409,919 | -2,501,073 | 0.09% | 1,345,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,910,992 | +2,818,894 | 0.25% | 4,022,590 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,092,098 | +57,529 | 0.07% | 1,030,620 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,034,569 | +26,406 | 0.07% | 976,330 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,008,163 | -22,634 | 0.06% | 887,270 |
| 2024-11-28 | 2024-11-26 | 0.848 | 1,030,797 | +345,171 | 0.07% | 874,400 |
| 2024-11-20 | 2024-11-18 | 0.922 | 685,626 | +188,618 | 0.04% | 632,490 |
| 2024-11-19 | 2024-11-15 | 0.806 | 497,008 | +188,618 | 0.03% | 400,520 |
| 2024-11-13 | 2024-11-11 | 0.838 | 308,390 | +188,618 | 0.02% | 258,330 |
| 2024-10-31 | 2024-10-29 | 0.933 | 119,772 | -358,374 | 0.01% | 111,760 |
| 2024-10-28 | 2024-10-24 | 0.933 | 478,146 | -335,740 | 0.03% | 446,160 |
| 2024-10-25 | 2024-10-23 | 0.901 | 813,886 | +335,740 | 0.05% | 733,550 |
| 2024-10-24 | 2024-10-22 | 0.976 | 478,146 | +70,731 | 0.03% | 466,440 |
| 2024-10-23 | 2024-10-21 | 0.976 | 407,415 | +54,700 | 0.03% | 397,440 |
| 2024-10-16 | 2024-10-14 | 0.901 | 352,715 | +25,463 | 0.02% | 317,900 |
| 2024-10-10 | 2024-10-08 | 1.007 | 327,252 | +80,163 | 0.02% | 329,650 |
| 2024-10-08 | 2024-10-04 | 1.188 | 247,089 | +115,056 | 0.02% | 293,439 |
| 2024-10-07 | 2024-10-03 | 1.209 | 132,033 | +49,984 | 0.01% | 159,601 |
| 2024-10-04 | 2024-10-02 | 1.145 | 82,049 | -565,853 | 0.01% | 93,960 |
| 2024-10-03 | 2024-09-30 | 0.954 | 647,902 | +546,048 | 0.04% | 618,300 |
| 2024-09-27 | 2024-09-25 | 0.700 | 101,854 | -12,260 | 0.01% | 71,280 |
| 2024-08-30 | 2024-08-28 | 0.657 | 114,114 | +114,114 | 0.01% | 75,020 |
| 2022-09-23 | 2022-09-21 | 0.869 | 0 | -48,098 | ||
| 2021-09-21 | 2021-09-17 | 1.304 | 48,098 | -33,008 | 0.00% | 62,731 |
| 2021-09-17 | 2021-09-15 | 1.294 | 81,106 | -557,366 | 0.01% | 104,920 |
| 2021-09-16 | 2021-09-14 | 1.357 | 638,472 | -450,796 | 0.04% | 866,561 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,089,268 | +48,097 | 0.07% | 1,513,050 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,041,171 | +106,569 | 0.07% | 1,457,280 |
| 2021-08-13 | 2021-08-11 | 1.781 | 934,602 | +33,009 | 0.06% | 1,664,881 |
| 2021-08-12 | 2021-08-10 | 1.760 | 901,593 | +622,439 | 0.06% | 1,586,959 |
| 2021-08-04 | 2021-08-02 | 1.856 | 279,154 | +128,260 | 0.02% | 517,999 |
| 2021-07-26 | 2021-07-22 | 1.845 | 150,894 | +150,894 | 0.01% | 278,399 |
| 2021-07-13 | 2021-07-09 | 1.803 | 0 | -660,163 | ||
| 2021-07-05 | 2021-06-30 | 1.898 | 660,163 | -94,309 | 0.04% | 1,253,001 |
| 2021-06-28 | 2021-06-24 | 1.845 | 754,472 | +660,163 | 0.05% | 1,392,001 |
| 2021-06-17 | 2021-06-15 | 1.930 | 94,309 | -188,618 | 0.01% | 182,000 |
| 2021-06-03 | 2021-06-01 | 2.312 | 282,927 | +94,309 | 0.02% | 654,000 |
| 2021-06-02 | 2021-05-31 | 2.651 | 188,618 | +103,740 | 0.01% | 500,000 |
| 2021-05-26 | 2021-05-24 | 1.919 | 84,878 | -158,439 | 0.01% | 162,900 |
| 2021-05-17 | 2021-05-13 | 1.951 | 243,317 | +66,016 | 0.02% | 474,720 |
| 2021-05-07 | 2021-05-05 | 2.248 | 177,301 | +9,431 | 0.01% | 398,560 |
| 2021-05-06 | 2021-05-04 | 2.322 | 167,870 | +9,431 | 0.01% | 389,820 |
| 2021-05-03 | 2021-04-29 | 2.163 | 158,439 | -8,488 | 0.01% | 342,720 |
| 2021-04-14 | 2021-04-12 | 1.591 | 166,927 | +8,488 | 0.01% | 265,500 |
| 2021-02-23 | 2021-02-19 | 1.357 | 158,439 | -157,496 | 0.01% | 215,040 |
| 2020-07-10 | 2020-07-08 | 1.018 | 315,935 | -88,650 | 0.02% | 321,600 |
| 2020-07-08 | 2020-07-06 | 1.039 | 404,585 | -141,464 | 0.03% | 420,420 |
| 2020-06-29 | 2020-06-24 | 0.954 | 546,049 | -171,642 | 0.03% | 521,100 |
| 2020-06-26 | 2020-06-23 | 0.954 | 717,691 | -11,317 | 0.05% | 684,900 |
| 2020-06-24 | 2020-06-22 | 0.986 | 729,008 | -7,545 | 0.05% | 718,890 |
| 2020-06-23 | 2020-06-19 | 1.018 | 736,553 | -10,374 | 0.05% | 749,760 |
| 2020-06-09 | 2020-06-05 | 0.753 | 746,927 | +251,805 | 0.05% | 562,320 |
| 2020-04-20 | 2020-04-16 | 0.848 | 495,122 | -162,211 | 0.03% | 420,000 |
| 2020-03-27 | 2020-03-25 | 0.944 | 657,333 | +94,309 | 0.04% | 620,330 |
| 2020-03-16 | 2020-03-12 | 1.251 | 563,024 | -94,309 | 0.04% | 704,460 |
| 2020-03-02 | 2020-02-27 | 1.484 | 657,333 | +157,496 | 0.04% | 975,800 |
| 2020-02-28 | 2020-02-26 | 1.442 | 499,837 | +94,309 | 0.03% | 720,799 |
| 2020-02-06 | 2020-02-04 | 1.591 | 405,528 | -22,635 | 0.03% | 644,999 |
| 2020-02-05 | 2020-02-03 | 1.527 | 428,163 | +22,635 | 0.03% | 653,761 |
| 2020-02-04 | 2020-01-31 | 1.516 | 405,528 | -9,431 | 0.03% | 614,899 |
| 2020-01-31 | 2020-01-29 | 1.654 | 414,959 | +94,309 | 0.03% | 686,399 |
| 2019-12-27 | 2019-12-20 | 1.930 | 320,650 | -158,439 | 0.02% | 618,799 |
| 2019-12-23 | 2019-12-19 | 1.930 | 479,089 | -30,179 | 0.03% | 924,559 |
| 2019-11-13 | 2019-11-11 | 1.495 | 509,268 | +188,618 | 0.03% | 761,400 |
| 2019-07-10 | 2019-07-08 | 1.760 | 320,650 | -943 | 0.02% | 564,399 |
| 2019-03-12 | 2019-03-08 | 2.831 | 321,593 | -471,545 | 0.02% | 910,469 |
| 2019-03-01 | 2019-02-27 | 3.033 | 793,138 | +99,967 | 0.05% | 2,405,259 |
| 2019-02-28 | 2019-02-26 | 3.011 | 693,171 | +113,171 | 0.04% | 2,087,401 |
| 2019-02-27 | 2019-02-25 | 2.905 | 580,000 | +107,512 | 0.04% | 1,685,100 |
| 2019-02-26 | 2019-02-22 | 2.916 | 472,488 | +90,537 | 0.03% | 1,377,751 |
| 2019-02-25 | 2019-02-21 | 2.948 | 381,951 | -156,553 | 0.02% | 1,125,899 |
| 2019-02-22 | 2019-02-20 | 2.937 | 538,504 | +58,471 | 0.03% | 1,581,670 |
| 2019-02-21 | 2019-02-19 | 2.905 | 480,033 | +135,805 | 0.03% | 1,394,661 |
| 2019-02-20 | 2019-02-18 | 2.905 | 344,228 | +22,635 | 0.02% | 1,000,101 |
| 2019-01-16 | 2019-01-14 | 2.545 | 321,593 | -188,618 | 0.02% | 818,399 |
| 2019-01-10 | 2019-01-08 | 2.513 | 510,211 | +188,618 | 0.03% | 1,282,169 |
| 2018-09-26 | 2018-09-21 | 3.595 | 321,593 | -59,415 | 0.02% | 1,155,988 |
| 2018-09-21 | 2018-09-19 | 3.361 | 381,008 | -67,903 | 0.02% | 1,280,680 |
| 2018-09-10 | 2018-09-06 | 3.382 | 448,911 | -364,975 | 0.03% | 1,518,441 |
| 2018-09-07 | 2018-09-05 | 3.489 | 813,886 | +364,975 | 0.05% | 2,839,269 |
| 2018-07-13 | 2018-07-11 | 4.666 | 448,911 | -27,349 | 0.03% | 2,094,402 |
| 2018-07-06 | 2018-07-04 | 5.037 | 476,260 | +27,349 | 0.03% | 2,398,749 |
| 2018-06-01 | 2018-05-30 | 5.046 | 448,911 | +4,638 | 0.03% | 2,265,365 |
| 2018-05-07 | 2018-05-03 | 5.432 | 444,273 | -13,067 | 0.03% | 2,413,320 |
| 2018-05-04 | 2018-05-02 | 5.325 | 457,340 | +13,067 | 0.03% | 2,435,300 |
| 2017-11-30 | 2017-11-28 | 4.318 | 444,273 | -32,667 | 0.03% | 1,918,280 |
| 2017-11-17 | 2017-11-15 | 4.575 | 476,940 | +32,667 | 0.03% | 2,181,969 |
| 2017-09-25 | 2017-09-21 | 4.704 | 444,273 | -933 | 0.04% | 2,089,640 |
| 2017-08-31 | 2017-08-29 | 4.307 | 445,206 | -280,004 | 0.04% | 1,917,538 |
| 2017-08-30 | 2017-08-28 | 4.157 | 725,210 | +280,004 | 0.07% | 3,014,758 |
| 2017-07-31 | 2017-07-27 | 3.954 | 445,206 | -154,003 | 0.04% | 1,760,128 |
| 2017-06-27 | 2017-06-23 | 3.418 | 599,209 | -933 | 0.06% | 2,047,981 |
| 2017-06-01 | 2017-05-29 | 4.126 | 600,142 | +7,876 | 0.06% | 2,475,892 |
| 2017-03-24 | 2017-03-22 | 3.843 | 592,266 | -80,136 | 0.06% | 2,276,220 |
| 2017-01-10 | 2017-01-06 | 3.680 | 672,402 | -219,221 | 0.07% | 2,474,701 |
| 2017-01-04 | 2016-12-30 | 4.028 | 891,623 | -55,266 | 0.09% | 3,591,280 |
| 2016-12-23 | 2016-12-21 | 4.071 | 946,889 | -15,659 | 0.09% | 3,855,001 |
| 2016-12-21 | 2016-12-19 | 3.974 | 962,548 | +70,925 | 0.09% | 3,824,702 |
| 2016-12-14 | 2016-12-12 | 4.223 | 891,623 | -205,405 | 0.09% | 3,765,520 |
| 2016-12-06 | 2016-12-02 | 4.071 | 1,097,028 | +113,295 | 0.11% | 4,466,251 |
| 2016-12-05 | 2016-12-01 | 4.039 | 983,733 | +92,110 | 0.10% | 3,972,961 |
| 2016-11-30 | 2016-11-28 | 4.169 | 891,623 | -276,329 | 0.09% | 3,717,120 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,167,952 | -20,265 | 0.11% | 4,881,798 |
| 2016-11-22 | 2016-11-18 | 4.071 | 1,188,217 | -35,001 | 0.12% | 4,837,502 |
| 2016-11-17 | 2016-11-15 | 3.952 | 1,223,218 | +147,375 | 0.12% | 4,833,919 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,075,843 | -92,109 | 0.10% | 4,555,202 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,167,952 | +108,689 | 0.11% | 5,135,398 |
| 2016-10-05 | 2016-10-03 | 4.451 | 1,059,263 | +46,055 | 0.10% | 4,715,001 |
| 2016-10-04 | 2016-09-30 | 4.353 | 1,013,208 | +64,477 | 0.10% | 4,411,000 |
| 2016-09-22 | 2016-09-20 | 4.657 | 948,731 | +59,871 | 0.09% | 4,418,700 |
| 2016-09-20 | 2016-09-15 | 4.668 | 888,860 | -59,871 | 0.09% | 4,149,501 |
| 2016-09-19 | 2016-09-14 | 4.429 | 948,731 | +92,110 | 0.09% | 4,202,400 |
| 2016-09-15 | 2016-09-13 | 4.549 | 856,621 | -92,110 | 0.08% | 3,896,699 |
| 2016-09-13 | 2016-09-09 | 4.332 | 948,731 | -141,849 | 0.09% | 4,109,700 |
| 2016-09-09 | 2016-09-07 | 4.017 | 1,090,580 | -55,266 | 0.11% | 4,380,799 |
| 2016-09-08 | 2016-09-06 | 3.984 | 1,145,846 | +55,266 | 0.11% | 4,565,480 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,090,580 | +276,329 | 0.11% | 4,392,639 |
| 2016-08-29 | 2016-08-25 | 3.822 | 814,251 | -13,816 | 0.08% | 3,111,681 |
| 2016-08-26 | 2016-08-24 | 3.854 | 828,067 | +13,816 | 0.08% | 3,191,449 |
| 2016-08-10 | 2016-08-08 | 3.778 | 814,251 | -110,532 | 0.08% | 3,076,321 |
| 2016-08-09 | 2016-08-05 | 3.843 | 924,783 | -73,687 | 0.09% | 3,554,162 |
| 2016-08-08 | 2016-08-04 | 3.887 | 998,470 | -36,844 | 0.10% | 3,880,719 |
| 2016-07-29 | 2016-07-27 | 3.865 | 1,035,314 | -23,949 | 0.10% | 4,001,439 |
| 2016-07-20 | 2016-07-18 | 3.811 | 1,059,263 | -123,427 | 0.10% | 4,036,501 |
| 2016-07-13 | 2016-07-11 | 3.865 | 1,182,690 | -55,266 | 0.12% | 4,571,040 |
| 2016-07-12 | 2016-07-08 | 3.778 | 1,237,956 | -36,844 | 0.12% | 4,677,120 |
| 2016-07-11 | 2016-07-07 | 3.800 | 1,274,800 | -53,423 | 0.12% | 4,844,001 |
| 2016-07-06 | 2016-07-04 | 3.984 | 1,328,223 | -8,290 | 0.13% | 5,292,138 |
| 2016-06-28 | 2016-06-24 | 3.778 | 1,336,513 | -28,554 | 0.13% | 5,049,479 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,365,067 | +108,689 | 0.13% | 5,750,158 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,256,378 | +111,453 | 0.12% | 4,992,241 |
| 2016-06-13 | 2016-06-08 | 5.157 | 1,144,925 | +8,290 | 0.11% | 5,904,250 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,136,635 | -9,211 | 0.11% | 5,910,860 |
| 2016-06-01 | 2016-05-30 | 5.146 | 1,145,846 | -92,110 | 0.11% | 5,896,560 |
| 2016-05-31 | 2016-05-27 | 5.103 | 1,237,956 | +36,844 | 0.12% | 6,317,531 |
| 2016-05-30 | 2016-05-26 | 4.961 | 1,201,112 | +12,915 | 0.12% | 5,958,146 |
| 2016-05-24 | 2016-05-20 | 5.015 | 1,188,197 | -20,957 | 0.12% | 5,959,281 |
| 2016-05-10 | 2016-05-06 | 5.114 | 1,209,154 | +41,003 | 0.12% | 6,183,819 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,168,151 | +20,958 | 0.12% | 5,910,022 |
| 2016-05-03 | 2016-04-28 | 4.807 | 1,147,193 | +27,336 | 0.11% | 5,514,420 |
| 2016-04-29 | 2016-04-27 | 4.873 | 1,119,857 | +22,780 | 0.11% | 5,456,759 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,097,077 | +63,783 | 0.11% | 5,357,798 |
| 2016-04-25 | 2016-04-21 | 4.785 | 1,033,294 | +61,961 | 0.10% | 4,944,241 |
| 2016-04-21 | 2016-04-19 | 4.675 | 971,333 | -38,270 | 0.10% | 4,541,162 |
| 2016-04-19 | 2016-04-15 | 4.467 | 1,009,603 | +30,981 | 0.10% | 4,509,561 |
| 2016-04-01 | 2016-03-30 | 4.028 | 978,622 | +45,560 | 0.10% | 3,941,579 |
| 2016-03-23 | 2016-03-21 | 3.687 | 933,062 | -912 | 0.09% | 3,440,638 |
| 2016-03-22 | 2016-03-18 | 3.666 | 933,974 | +912 | 0.09% | 3,423,501 |
| 2015-12-28 | 2015-12-22 | 3.051 | 933,062 | +911 | 0.09% | 2,846,718 |
| 2015-12-21 | 2015-12-17 | 3.095 | 932,151 | +36,447 | 0.09% | 2,884,859 |
| 2015-12-18 | 2015-12-16 | 3.007 | 895,704 | +54,672 | 0.09% | 2,693,421 |
| 2015-10-30 | 2015-10-28 | 3.578 | 841,032 | -27,336 | 0.08% | 3,008,980 |
| 2015-08-26 | 2015-08-24 | 3.117 | 868,368 | +30,070 | 0.09% | 2,706,521 |
| 2015-07-17 | 2015-07-15 | 3.391 | 838,298 | -2,734 | 0.08% | 2,842,799 |
| 2015-07-10 | 2015-07-08 | 2.853 | 841,032 | +45,560 | 0.08% | 2,399,800 |
| 2015-07-09 | 2015-07-07 | 3.106 | 795,472 | -191,351 | 0.08% | 2,470,589 |
| 2015-06-05 | 2015-06-03 | 3.973 | 986,823 | -91,119 | 0.10% | 3,920,460 |
| 2015-06-02 | 2015-05-29 | 4.072 | 1,077,942 | +91,119 | 0.11% | 4,388,929 |
| 2015-05-15 | 2015-05-13 | 3.874 | 986,823 | +191,351 | 0.10% | 3,822,990 |
| 2015-05-14 | 2015-05-12 | 3.830 | 795,472 | -109,343 | 0.08% | 3,046,769 |
| 2015-05-04 | 2015-04-29 | 3.841 | 904,815 | -36,448 | 0.09% | 3,475,498 |
| 2015-04-22 | 2015-04-20 | 3.402 | 941,263 | +45,559 | 0.09% | 3,202,299 |
| 2015-04-10 | 2015-04-08 | 3.940 | 895,704 | +18,224 | 0.09% | 3,528,972 |
| 2015-04-09 | 2015-04-02 | 3.556 | 877,480 | +72,896 | 0.09% | 3,120,121 |
| 2014-12-16 | 2014-12-12 | 3.040 | 804,584 | +18,224 | 0.08% | 2,445,909 |
| 2014-12-08 | 2014-12-04 | 3.172 | 786,360 | +27,336 | 0.08% | 2,494,069 |
| 2014-11-17 | 2014-11-13 | 3.216 | 759,024 | +45,559 | 0.08% | 2,440,688 |
| 2014-10-21 | 2014-10-17 | 3.391 | 713,465 | -2,393,706 | 0.07% | 2,419,471 |
| 2014-10-14 | 2014-10-10 | 3.589 | 3,107,171 | +2,327,189 | 0.31% | 11,150,700 |
| 2014-10-13 | 2014-10-09 | 3.633 | 779,982 | -455,597 | 0.08% | 2,833,360 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,235,579 | +522,114 | 0.12% | 4,393,441 |
| 2014-09-04 | 2014-09-02 | 4.214 | 713,465 | -309,806 | 0.07% | 3,006,721 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,023,271 | +54,672 | 0.10% | 4,087,721 |
| 2014-06-04 | 2014-05-30 | 4.379 | 968,599 | -54,672 | 0.10% | 4,241,370 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,023,271 | +12,888 | 0.10% | 4,458,311 |
| 2014-04-24 | 2014-04-22 | 4.613 | 1,010,383 | +168,247 | 0.10% | 4,660,449 |
| 2014-04-16 | 2014-04-14 | 4.446 | 842,136 | +35,989 | 0.09% | 3,744,000 |
| 2014-04-15 | 2014-04-11 | 4.546 | 806,147 | -330,197 | 0.08% | 3,664,639 |
| 2014-04-01 | 2014-03-28 | 4.590 | 1,136,344 | +330,197 | 0.11% | 5,216,192 |
| 2014-03-31 | 2014-03-27 | 4.690 | 806,147 | +8,997 | 0.08% | 3,781,119 |
| 2014-03-21 | 2014-03-19 | 4.913 | 797,150 | -44,986 | 0.08% | 3,916,120 |
| 2014-03-17 | 2014-03-13 | 4.890 | 842,136 | +30,590 | 0.09% | 4,118,400 |
| 2014-03-12 | 2014-03-10 | 4.890 | 811,546 | +5,399 | 0.08% | 3,968,802 |
| 2014-02-27 | 2014-02-25 | 4.346 | 806,147 | +35,989 | 0.08% | 3,503,359 |
| 2014-02-05 | 2014-01-30 | 4.312 | 770,158 | -540 | 0.08% | 3,321,278 |
| 2014-02-04 | 2014-01-28 | 4.157 | 770,698 | +540 | 0.08% | 3,203,683 |
| 2013-12-27 | 2013-12-20 | 4.435 | 770,158 | +137,656 | 0.09% | 3,415,438 |
| 2013-12-11 | 2013-12-09 | 4.590 | 632,502 | -79,175 | 0.07% | 2,903,392 |
| 2013-11-27 | 2013-11-25 | 4.746 | 711,677 | +169,147 | 0.08% | 3,377,571 |
| 2013-11-21 | 2013-11-19 | 4.513 | 542,530 | -80,974 | 0.06% | 2,448,181 |
| 2013-11-20 | 2013-11-18 | 4.601 | 623,504 | -170,947 | 0.07% | 2,869,018 |
| 2013-11-15 | 2013-11-13 | 4.035 | 794,451 | +26,992 | 0.09% | 3,205,291 |
| 2013-11-14 | 2013-11-12 | 4.179 | 767,459 | -33,290 | 0.08% | 3,207,279 |
| 2013-11-06 | 2013-11-04 | 4.290 | 800,749 | +33,290 | 0.09% | 3,435,400 |
| 2013-11-04 | 2013-10-31 | 4.257 | 767,459 | -282,512 | 0.08% | 3,266,989 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,049,971 | +282,512 | 0.12% | 4,539,631 |
| 2013-10-23 | 2013-10-21 | 4.279 | 767,459 | +89,971 | 0.08% | 3,284,049 |
| 2013-10-21 | 2013-10-17 | 4.657 | 677,488 | +26,992 | 0.07% | 3,155,072 |
| 2013-10-18 | 2013-10-16 | 4.646 | 650,496 | +35,989 | 0.07% | 3,022,140 |
| 2013-10-11 | 2013-10-09 | 4.657 | 614,507 | +53,983 | 0.07% | 2,861,769 |
| 2013-09-30 | 2013-09-26 | 4.357 | 560,524 | -26,992 | 0.06% | 2,442,159 |
| 2013-09-25 | 2013-09-23 | 4.201 | 587,516 | -179,943 | 0.06% | 2,468,341 |
| 2013-09-23 | 2013-09-18 | 4.157 | 767,459 | +179,943 | 0.08% | 3,190,219 |
| 2013-08-19 | 2013-08-15 | 3.668 | 587,516 | +26,992 | 0.06% | 2,154,901 |
| 2013-08-07 | 2013-08-05 | 3.912 | 560,524 | -539,831 | 0.06% | 2,192,959 |
| 2013-07-17 | 2013-07-15 | 3.657 | 1,100,355 | -224,929 | 0.12% | 4,023,670 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,325,284 | -359,888 | 0.15% | 4,919,819 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,685,172 | -314,901 | 0.19% | 6,068,522 |
| 2013-07-11 | 2013-07-09 | 3.479 | 2,000,073 | -449,859 | 0.22% | 6,957,991 |
| 2013-07-10 | 2013-07-08 | 3.390 | 2,449,932 | +54,883 | 0.27% | 8,305,151 |
| 2013-07-09 | 2013-07-05 | 3.401 | 2,395,049 | -9,897 | 0.26% | 8,145,720 |
| 2013-07-05 | 2013-07-03 | 3.257 | 2,404,946 | +314,901 | 0.27% | 7,831,891 |
| 2013-07-03 | 2013-06-28 | 3.423 | 2,090,045 | -449,858 | 0.23% | 7,154,841 |
| 2013-07-02 | 2013-06-27 | 3.112 | 2,539,903 | +316,700 | 0.28% | 7,904,398 |
| 2013-06-27 | 2013-06-25 | 3.157 | 2,223,203 | +223,130 | 0.25% | 7,017,641 |
| 2013-06-26 | 2013-06-24 | 3.168 | 2,000,073 | +54,883 | 0.22% | 6,335,551 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,945,190 | +179,944 | 0.22% | 7,048,120 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,765,246 | +359,887 | 0.20% | 7,161,298 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,405,359 | +305,904 | 0.16% | 6,482,299 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,099,455 | -609,109 | 0.12% | 5,193,499 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,708,564 | -148,454 | 0.19% | 7,520,039 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,857,018 | -121,462 | 0.21% | 8,235,362 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,978,480 | -71,977 | 0.22% | 8,929,330 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,050,457 | +25,567 | 0.23% | 9,208,023 |
| 2013-05-16 | 2013-05-14 | 4.052 | 2,024,890 | +44,425 | 0.23% | 8,204,399 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,980,465 | +155,487 | 0.22% | 8,024,399 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,824,978 | +497,560 | 0.20% | 8,113,301 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,327,418 | +266,550 | 0.15% | 5,677,199 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,060,868 | -159,930 | 0.12% | 4,477,499 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,220,798 | -218,571 | 0.14% | 5,070,059 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,439,369 | -79,077 | 0.16% | 6,091,200 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,518,446 | +98,624 | 0.17% | 6,152,402 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,419,822 | -4,443 | 0.16% | 5,848,680 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,424,265 | -970,241 | 0.16% | 6,171,552 |
| 2013-04-26 | 2013-04-24 | 4.491 | 2,394,506 | -280,766 | 0.27% | 10,753,050 |
| 2013-04-25 | 2013-04-23 | 4.502 | 2,675,272 | -97,735 | 0.30% | 12,044,001 |
| 2013-04-24 | 2013-04-22 | 4.592 | 2,773,007 | -691,252 | 0.31% | 12,733,681 |
| 2013-04-23 | 2013-04-19 | 4.693 | 3,464,259 | -94,181 | 0.39% | 16,258,829 |
| 2013-04-19 | 2013-04-17 | 4.783 | 3,558,440 | -279,878 | 0.40% | 17,021,249 |
| 2013-04-18 | 2013-04-16 | 4.716 | 3,838,318 | +100,401 | 0.43% | 18,100,802 |
| 2013-04-17 | 2013-04-15 | 4.862 | 3,737,917 | -53,310 | 0.42% | 18,174,240 |
| 2013-04-15 | 2013-04-11 | 4.975 | 3,791,227 | +88,850 | 0.43% | 18,860,140 |
| 2013-04-12 | 2013-04-10 | 4.840 | 3,702,377 | +88,850 | 0.42% | 17,918,099 |
| 2013-04-11 | 2013-04-09 | 4.671 | 3,613,527 | +444,250 | 0.41% | 16,878,049 |
| 2013-04-09 | 2013-04-05 | 4.761 | 3,169,277 | +23,989 | 0.36% | 15,088,408 |
| 2013-03-28 | 2013-03-26 | 5.267 | 3,145,288 | -26,655 | 0.35% | 16,567,200 |
| 2013-03-27 | 2013-03-25 | 5.076 | 3,171,943 | +363,396 | 0.36% | 16,100,700 |
| 2013-03-26 | 2013-03-22 | 4.907 | 2,808,547 | +154,599 | 0.32% | 13,781,962 |
| 2013-03-22 | 2013-03-20 | 4.716 | 2,653,948 | -2,665 | 0.30% | 12,515,531 |
| 2013-03-21 | 2013-03-19 | 4.423 | 2,656,613 | +38,205 | 0.30% | 11,750,699 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,618,408 | -61,306 | 0.29% | 11,729,061 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,679,714 | +2,581,091 | 0.30% | 13,391,039 |
| 2013-02-08 | 2013-02-06 | 4.738 | 98,623 | -44,425 | 0.01% | 467,308 |
| 2013-02-04 | 2013-01-31 | 4.491 | 143,048 | -44,425 | 0.02% | 642,388 |
| 2013-01-29 | 2013-01-25 | 4.356 | 187,473 | -44,425 | 0.02% | 816,568 |
| 2013-01-25 | 2013-01-23 | 4.299 | 231,898 | -88,850 | 0.03% | 997,018 |
| 2013-01-23 | 2013-01-21 | 4.029 | 320,748 | -44,425 | 0.04% | 1,292,379 |
| 2013-01-15 | 2013-01-11 | 3.782 | 365,173 | +44,425 | 0.04% | 1,380,959 |
| 2013-01-08 | 2013-01-04 | 3.365 | 320,748 | +44,425 | 0.04% | 1,079,389 |
| 2013-01-03 | 2012-12-31 | 3.151 | 276,323 | -889 | 0.03% | 870,799 |
| 2012-12-21 | 2012-12-19 | 3.196 | 277,212 | -35,540 | 0.03% | 886,081 |
| 2012-12-04 | 2012-11-30 | 3.039 | 312,752 | -26,655 | 0.04% | 950,401 |
| 2012-09-28 | 2012-09-26 | 2.656 | 339,407 | -888 | 0.04% | 901,521 |
| 2012-06-15 | 2012-06-13 | 2.847 | 340,295 | -44,425 | 0.04% | 968,989 |
| 2012-05-31 | 2012-05-29 | 2.500 | 384,720 | +61,306 | 0.04% | 961,770 |
| 2012-05-30 | 2012-05-28 | 2.327 | 323,414 | +7,452 | 0.04% | 752,622 |
| 2012-05-21 | 2012-05-17 | 2.534 | 315,962 | +17,361 | 0.04% | 800,800 |
| 2012-05-18 | 2012-05-16 | 2.488 | 298,601 | +43,401 | 0.03% | 743,039 |
| 2012-05-16 | 2012-05-14 | 2.592 | 255,200 | +17,361 | 0.03% | 661,500 |
| 2012-04-19 | 2012-04-17 | 3.111 | 237,839 | -88,539 | 0.03% | 739,799 |
| 2012-04-12 | 2012-04-10 | 3.249 | 326,378 | -347,211 | 0.04% | 1,060,319 |
| 2012-04-03 | 2012-03-30 | 3.134 | 673,589 | -328,982 | 0.08% | 2,110,720 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,002,571 | +43,401 | 0.12% | 3,268,649 |
| 2012-03-27 | 2012-03-23 | 3.283 | 959,170 | -195,306 | 0.11% | 3,149,250 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,154,476 | +8,680 | 0.13% | 3,684,100 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,145,796 | -223,951 | 0.13% | 3,511,201 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,369,747 | +2,604 | 0.16% | 4,797,121 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,367,143 | +98,955 | 0.16% | 4,866,751 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,268,188 | +6,077 | 0.15% | 4,748,252 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,262,111 | -86,803 | 0.15% | 4,609,179 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,348,914 | -69,442 | 0.16% | 4,864,020 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,418,356 | +17,360 | 0.16% | 4,624,219 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,400,996 | +4,340 | 0.16% | 4,712,881 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,396,656 | +4,341 | 0.16% | 4,698,281 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,392,315 | +130,204 | 0.16% | 3,977,919 |
| 2012-02-17 | 2012-02-15 | 2.696 | 1,262,111 | +184,889 | 0.15% | 3,402,359 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,077,222 | +267,353 | 0.12% | 2,978,401 |
| 2011-11-08 | 2011-11-04 | 2.500 | 809,869 | +43,401 | 0.09% | 2,024,609 |
| 2011-11-07 | 2011-11-03 | 2.442 | 766,468 | +43,401 | 0.09% | 1,871,960 |
| 2011-10-13 | 2011-10-11 | 1.947 | 723,067 | -105,031 | 0.08% | 1,407,771 |
| 2011-10-06 | 2011-10-03 | 2.028 | 828,098 | +19,097 | 0.10% | 1,679,040 |
| 2011-08-10 | 2011-08-08 | 3.491 | 809,001 | +17,360 | 0.09% | 2,823,959 |
| 2011-08-09 | 2011-08-05 | 3.629 | 791,641 | +416,653 | 0.09% | 2,872,801 |
| 2011-06-29 | 2011-06-27 | 3.986 | 374,988 | +49,478 | 0.04% | 1,494,721 |
| 2011-06-27 | 2011-06-23 | 3.940 | 325,510 | +52,081 | 0.04% | 1,282,499 |
| 2011-06-13 | 2011-06-09 | 4.044 | 273,429 | -316,829 | 0.03% | 1,105,652 |
| 2011-06-09 | 2011-06-07 | 4.309 | 590,258 | -145,829 | 0.07% | 2,543,198 |
| 2011-06-01 | 2011-05-30 | 4.435 | 736,087 | -124,128 | 0.08% | 3,264,800 |
| 2011-05-23 | 2011-05-19 | 5.910 | 860,215 | -22,569 | 0.10% | 5,083,831 |
| 2011-05-20 | 2011-05-18 | 5.968 | 882,784 | -8,680 | 0.10% | 5,268,063 |
| 2011-05-12 | 2011-05-09 | 5.784 | 891,464 | -868 | 0.10% | 5,156,063 |
| 2011-05-11 | 2011-05-06 | 5.865 | 892,332 | +8,977 | 0.10% | 5,233,775 |
| 2011-04-29 | 2011-04-27 | 6.028 | 883,355 | -54,135 | 0.10% | 5,325,042 |
| 2011-04-14 | 2011-04-12 | 6.110 | 937,490 | -357,467 | 0.11% | 5,727,749 |
| 2011-04-13 | 2011-04-11 | 6.005 | 1,294,957 | +357,467 | 0.15% | 7,776,122 |
| 2011-04-04 | 2011-03-31 | 5.633 | 937,490 | -95,382 | 0.11% | 5,280,439 |
| 2011-03-15 | 2011-03-11 | 6.145 | 1,032,872 | -85,929 | 0.12% | 6,346,561 |
| 2011-03-08 | 2011-03-04 | 5.889 | 1,118,801 | +635,018 | 0.13% | 6,588,118 |
| 2011-03-04 | 2011-03-02 | 5.155 | 483,783 | +42,965 | 0.06% | 2,494,091 |
| 2011-02-22 | 2011-02-18 | 5.667 | 440,818 | -43,824 | 0.05% | 2,498,310 |
| 2011-02-21 | 2011-02-17 | 5.644 | 484,642 | +43,824 | 0.06% | 2,735,400 |
| 2011-02-14 | 2011-02-10 | 5.586 | 440,818 | +35,231 | 0.05% | 2,462,400 |
| 2011-02-07 | 2011-01-31 | 5.912 | 405,587 | +40,387 | 0.05% | 2,397,760 |
| 2011-01-10 | 2011-01-06 | 6.540 | 365,200 | -859 | 0.04% | 2,388,499 |
| 2011-01-03 | 2010-12-29 | 6.203 | 366,059 | +34,371 | 0.04% | 2,270,577 |
| 2010-12-30 | 2010-12-28 | 6.191 | 331,688 | +94,523 | 0.04% | 2,053,522 |
| 2010-12-29 | 2010-12-24 | 6.284 | 237,165 | +60,150 | 0.03% | 1,490,398 |
| 2010-11-29 | 2010-11-25 | 6.878 | 177,015 | -85,929 | 0.02% | 1,217,462 |
| 2010-11-26 | 2010-11-24 | 6.750 | 262,944 | 0.03% | 1,774,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy