History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 266,000 | +0 | 0.02% | 345,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 266,000 | +0 | 0.02% | 348,460 |
| 2025-10-10 | 2025-10-08 | 1.320 | 266,000 | +0 | 0.02% | 351,120 |
| 2025-10-09 | 2025-10-06 | 1.310 | 266,000 | +0 | 0.02% | 348,460 |
| 2025-10-08 | 2025-10-03 | 1.310 | 266,000 | +0 | 0.02% | 348,460 |
| 2025-10-06 | 2025-10-02 | 1.280 | 266,000 | +0 | 0.02% | 340,480 |
| 2025-10-03 | 2025-09-30 | 1.280 | 266,000 | +0 | 0.02% | 340,480 |
| 2025-10-02 | 2025-09-29 | 1.290 | 266,000 | +0 | 0.02% | 343,140 |
| 2025-09-30 | 2025-09-26 | 1.300 | 266,000 | +0 | 0.02% | 345,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 266,000 | +0 | 0.02% | 353,780 |
| 2025-09-26 | 2025-09-24 | 1.400 | 266,000 | +0 | 0.02% | 372,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 266,000 | +0 | 0.02% | 372,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 266,000 | +0 | 0.02% | 388,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 266,000 | +0 | 0.02% | 375,060 |
| 2025-09-22 | 2025-09-18 | 1.430 | 266,000 | +0 | 0.02% | 380,380 |
| 2025-09-19 | 2025-09-17 | 1.410 | 266,000 | +0 | 0.02% | 375,060 |
| 2025-09-18 | 2025-09-16 | 1.390 | 266,000 | +0 | 0.02% | 369,740 |
| 2025-09-17 | 2025-09-15 | 1.370 | 266,000 | +0 | 0.02% | 364,420 |
| 2025-09-16 | 2025-09-12 | 1.400 | 266,000 | +0 | 0.02% | 372,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 266,000 | +0 | 0.02% | 359,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 266,000 | +0 | 0.02% | 356,440 |
| 2025-09-11 | 2025-09-09 | 1.310 | 266,000 | +0 | 0.02% | 348,460 |
| 2025-09-10 | 2025-09-08 | 1.310 | 266,000 | +0 | 0.02% | 348,460 |
| 2025-09-09 | 2025-09-05 | 1.280 | 266,000 | +0 | 0.02% | 340,480 |
| 2025-09-08 | 2025-09-04 | 1.300 | 266,000 | +0 | 0.02% | 345,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 266,000 | +0 | 0.02% | 345,800 |
| 2025-09-04 | 2025-09-02 | 1.370 | 266,000 | +0 | 0.02% | 364,420 |
| 2025-09-03 | 2025-09-01 | 1.380 | 266,000 | +0 | 0.02% | 367,080 |
| 2025-09-02 | 2025-08-29 | 1.460 | 266,000 | +0 | 0.02% | 388,360 |
| 2025-09-01 | 2025-08-28 | 1.440 | 266,000 | +0 | 0.02% | 383,040 |
| 2025-08-29 | 2025-08-27 | 1.390 | 266,000 | +0 | 0.02% | 369,740 |
| 2025-08-28 | 2025-08-26 | 1.340 | 266,000 | -180,000 | 0.02% | 356,440 |
| 2025-08-20 | 2025-08-18 | 1.190 | 446,000 | -10,000 | 0.03% | 530,740 |
| 2025-08-06 | 2025-08-04 | 1.120 | 456,000 | -100,000 | 0.03% | 510,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 556,000 | -30,000 | 0.03% | 589,360 |
| 2025-07-29 | 2025-07-25 | 1.200 | 586,000 | -20,000 | 0.04% | 703,200 |
| 2025-07-16 | 2025-07-14 | 1.190 | 606,000 | +100,000 | 0.04% | 721,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 506,000 | -1,000 | 0.03% | 576,840 |
| 2025-06-16 | 2025-06-12 | 1.220 | 507,000 | +30,000 | 0.03% | 618,540 |
| 2025-06-04 | 2025-06-02 | 1.304 | 477,000 | +27,146 | 0.03% | 622,115 |
| 2025-05-22 | 2025-05-20 | 1.315 | 449,854 | +198,049 | 0.03% | 591,480 |
| 2025-05-21 | 2025-05-19 | 1.347 | 251,805 | +943 | 0.02% | 339,090 |
| 2025-05-19 | 2025-05-15 | 1.378 | 250,862 | +56,586 | 0.02% | 345,800 |
| 2025-05-14 | 2025-05-12 | 1.474 | 194,276 | +47,154 | 0.01% | 286,339 |
| 2025-05-13 | 2025-05-09 | 1.431 | 147,122 | +94,309 | 0.01% | 210,600 |
| 2025-04-07 | 2025-04-02 | 1.506 | 52,813 | -18,862 | 0.00% | 79,520 |
| 2025-03-31 | 2025-03-27 | 1.580 | 71,675 | +18,862 | 0.00% | 113,240 |
| 2025-02-05 | 2025-02-03 | 1.039 | 52,813 | -7,545 | 0.00% | 54,880 |
| 2025-01-08 | 2025-01-06 | 1.018 | 60,358 | -9,431 | 0.00% | 61,440 |
| 2025-01-02 | 2024-12-27 | 0.922 | 69,789 | -5,658 | 0.00% | 64,380 |
| 2024-12-18 | 2024-12-16 | 0.965 | 75,447 | -16,976 | 0.00% | 72,800 |
| 2024-12-03 | 2024-11-29 | 0.944 | 92,423 | -13,203 | 0.01% | 87,220 |
| 2024-12-02 | 2024-11-28 | 0.891 | 105,626 | +11,317 | 0.01% | 94,080 |
| 2024-11-29 | 2024-11-27 | 0.880 | 94,309 | +11,317 | 0.01% | 83,000 |
| 2024-11-20 | 2024-11-18 | 0.922 | 82,992 | -24,520 | 0.01% | 76,560 |
| 2024-11-13 | 2024-11-11 | 0.838 | 107,512 | +45,268 | 0.01% | 90,060 |
| 2024-10-08 | 2024-10-04 | 1.188 | 62,244 | -943 | 0.00% | 73,920 |
| 2024-10-07 | 2024-10-03 | 1.209 | 63,187 | -66,016 | 0.00% | 76,380 |
| 2024-10-04 | 2024-10-02 | 1.145 | 129,203 | +42,439 | 0.01% | 147,960 |
| 2024-10-03 | 2024-09-30 | 0.954 | 86,764 | -12,260 | 0.01% | 82,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 99,024 | -16,976 | 0.01% | 80,850 |
| 2024-09-30 | 2024-09-26 | 0.742 | 116,000 | +32,065 | 0.01% | 86,100 |
| 2024-09-04 | 2024-09-02 | 0.668 | 83,935 | +7,545 | 0.01% | 56,070 |
| 2024-08-14 | 2024-08-12 | 0.679 | 76,390 | -18,862 | 0.00% | 51,840 |
| 2024-08-05 | 2024-08-01 | 0.721 | 95,252 | +13,203 | 0.01% | 68,680 |
| 2023-01-27 | 2023-01-20 | 0.763 | 82,049 | +9,431 | 0.01% | 62,640 |
| 2023-01-11 | 2023-01-09 | 0.710 | 72,618 | -1,886 | 0.00% | 51,590 |
| 2022-11-07 | 2022-11-03 | 0.530 | 74,504 | +1,886 | 0.00% | 39,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 72,618 | -181,073 | 0.00% | 59,290 |
| 2022-08-03 | 2022-08-01 | 0.901 | 253,691 | -101,854 | 0.02% | 228,650 |
| 2022-06-28 | 2022-06-24 | 1.060 | 355,545 | -47,154 | 0.02% | 377,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 402,699 | -943 | 0.03% | 435,540 |
| 2022-06-20 | 2022-06-16 | 1.092 | 403,642 | -245,204 | 0.03% | 440,840 |
| 2022-06-15 | 2022-06-13 | 1.113 | 648,846 | -94,308 | 0.04% | 722,401 |
| 2022-05-27 | 2022-05-25 | 1.050 | 743,154 | -47,155 | 0.05% | 780,120 |
| 2022-05-19 | 2022-05-17 | 1.219 | 790,309 | +47,155 | 0.05% | 963,700 |
| 2022-01-28 | 2022-01-26 | 1.177 | 743,154 | -47,155 | 0.05% | 874,679 |
| 2022-01-27 | 2022-01-25 | 1.177 | 790,309 | -28,293 | 0.05% | 930,180 |
| 2022-01-24 | 2022-01-20 | 1.219 | 818,602 | +48,098 | 0.05% | 998,200 |
| 2022-01-21 | 2022-01-19 | 1.177 | 770,504 | -28,293 | 0.05% | 906,870 |
| 2022-01-20 | 2022-01-18 | 1.188 | 798,797 | -28,292 | 0.05% | 948,640 |
| 2022-01-19 | 2022-01-17 | 1.219 | 827,089 | +37,723 | 0.05% | 1,008,549 |
| 2022-01-14 | 2022-01-12 | 1.135 | 789,366 | +47,155 | 0.05% | 895,590 |
| 2021-11-25 | 2021-11-23 | 1.251 | 742,211 | -9,431 | 0.05% | 928,660 |
| 2021-08-16 | 2021-08-12 | 1.750 | 751,642 | +56,585 | 0.05% | 1,315,050 |
| 2021-08-09 | 2021-08-05 | 1.866 | 695,057 | -37,723 | 0.04% | 1,297,120 |
| 2021-08-06 | 2021-08-04 | 1.877 | 732,780 | +37,723 | 0.05% | 1,375,289 |
| 2021-08-04 | 2021-08-02 | 1.856 | 695,057 | +94,309 | 0.04% | 1,289,750 |
| 2021-07-29 | 2021-07-27 | 1.601 | 600,748 | -9,431 | 0.04% | 961,870 |
| 2021-07-27 | 2021-07-23 | 1.824 | 610,179 | -49,041 | 0.04% | 1,112,840 |
| 2021-07-23 | 2021-07-21 | 1.866 | 659,220 | +44,326 | 0.04% | 1,230,241 |
| 2021-07-21 | 2021-07-19 | 1.792 | 614,894 | -9,431 | 0.04% | 1,101,879 |
| 2021-07-15 | 2021-07-13 | 1.856 | 624,325 | -23,577 | 0.04% | 1,158,500 |
| 2021-07-06 | 2021-07-02 | 1.845 | 647,902 | -28,293 | 0.04% | 1,195,379 |
| 2021-07-02 | 2021-06-29 | 1.972 | 676,195 | +9,431 | 0.04% | 1,333,620 |
| 2021-06-30 | 2021-06-28 | 2.036 | 666,764 | -84,878 | 0.04% | 1,357,440 |
| 2021-06-29 | 2021-06-25 | 1.983 | 751,642 | +84,878 | 0.05% | 1,490,389 |
| 2021-06-24 | 2021-06-22 | 1.940 | 666,764 | -75,447 | 0.04% | 1,293,810 |
| 2021-06-22 | 2021-06-18 | 1.930 | 742,211 | +9,431 | 0.05% | 1,432,339 |
| 2021-06-21 | 2021-06-17 | 1.972 | 732,780 | +9,430 | 0.05% | 1,445,219 |
| 2021-06-18 | 2021-06-16 | 2.004 | 723,350 | -9,430 | 0.05% | 1,449,631 |
| 2021-06-15 | 2021-06-10 | 2.057 | 732,780 | -4,716 | 0.05% | 1,507,379 |
| 2021-06-10 | 2021-06-08 | 1.909 | 737,496 | +28,293 | 0.05% | 1,407,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 709,203 | -14,147 | 0.05% | 1,503,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 723,350 | -391,382 | 0.05% | 1,595,361 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,114,732 | -4,715 | 0.07% | 2,458,561 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,119,447 | +264,065 | 0.07% | 2,409,610 |
| 2021-06-03 | 2021-06-01 | 2.312 | 855,382 | +386,667 | 0.05% | 1,977,260 |
| 2021-06-02 | 2021-05-31 | 2.651 | 468,715 | +14,146 | 0.03% | 1,242,499 |
| 2021-05-27 | 2021-05-25 | 1.951 | 454,569 | -94,309 | 0.03% | 886,880 |
| 2021-05-24 | 2021-05-20 | 2.195 | 548,878 | -4,715 | 0.03% | 1,204,740 |
| 2021-05-21 | 2021-05-18 | 2.068 | 553,593 | -18,862 | 0.04% | 1,144,649 |
| 2021-05-20 | 2021-05-17 | 1.962 | 572,455 | +51,870 | 0.04% | 1,122,949 |
| 2021-05-18 | 2021-05-14 | 1.972 | 520,585 | -4,716 | 0.03% | 1,026,719 |
| 2021-05-17 | 2021-05-13 | 1.951 | 525,301 | -46,211 | 0.03% | 1,024,880 |
| 2021-05-13 | 2021-05-11 | 1.803 | 571,512 | +9,431 | 0.04% | 1,030,200 |
| 2021-05-12 | 2021-05-10 | 1.866 | 562,081 | -207,480 | 0.04% | 1,048,959 |
| 2021-05-11 | 2021-05-07 | 2.015 | 769,561 | +89,594 | 0.05% | 1,550,400 |
| 2021-05-10 | 2021-05-06 | 2.184 | 679,967 | +33,008 | 0.04% | 1,485,259 |
| 2021-05-07 | 2021-05-05 | 2.248 | 646,959 | +149,951 | 0.04% | 1,454,319 |
| 2021-05-06 | 2021-05-04 | 2.322 | 497,008 | -183,903 | 0.03% | 1,154,130 |
| 2021-05-04 | 2021-04-30 | 1.972 | 680,911 | +311,220 | 0.04% | 1,342,921 |
| 2021-05-03 | 2021-04-29 | 2.163 | 369,691 | -476,260 | 0.02% | 799,680 |
| 2021-04-30 | 2021-04-28 | 1.675 | 845,951 | +37,723 | 0.05% | 1,417,260 |
| 2021-04-27 | 2021-04-23 | 1.580 | 808,228 | -4,715 | 0.05% | 1,276,931 |
| 2021-04-23 | 2021-04-21 | 1.633 | 812,943 | +14,146 | 0.05% | 1,327,480 |
| 2021-04-21 | 2021-04-19 | 1.633 | 798,797 | +28,293 | 0.05% | 1,304,380 |
| 2021-04-20 | 2021-04-16 | 1.728 | 770,504 | +75,447 | 0.05% | 1,331,710 |
| 2021-04-15 | 2021-04-13 | 1.675 | 695,057 | -14,146 | 0.04% | 1,164,460 |
| 2021-04-14 | 2021-04-12 | 1.591 | 709,203 | +216,910 | 0.05% | 1,128,000 |
| 2021-04-12 | 2021-04-08 | 1.707 | 492,293 | -4,715 | 0.03% | 840,421 |
| 2021-04-09 | 2021-04-07 | 1.760 | 497,008 | -103,740 | 0.03% | 874,820 |
| 2021-04-08 | 2021-04-01 | 1.622 | 600,748 | -108,455 | 0.04% | 974,610 |
| 2021-04-07 | 2021-03-31 | 1.516 | 709,203 | -136,748 | 0.05% | 1,075,360 |
| 2021-04-01 | 2021-03-30 | 1.368 | 845,951 | +18,862 | 0.05% | 1,157,130 |
| 2021-03-31 | 2021-03-29 | 1.347 | 827,089 | -47,155 | 0.05% | 1,113,789 |
| 2021-03-30 | 2021-03-26 | 1.368 | 874,244 | -94,309 | 0.06% | 1,195,830 |
| 2021-03-29 | 2021-03-25 | 1.368 | 968,553 | +339,512 | 0.06% | 1,324,830 |
| 2021-03-26 | 2021-03-24 | 1.230 | 629,041 | +18,862 | 0.04% | 773,720 |
| 2021-02-24 | 2021-02-22 | 1.378 | 610,179 | -37,723 | 0.04% | 841,100 |
| 2021-01-07 | 2021-01-05 | 1.166 | 647,902 | +37,723 | 0.04% | 755,699 |
| 2020-12-08 | 2020-12-04 | 1.092 | 610,179 | -70,732 | 0.04% | 666,410 |
| 2020-11-27 | 2020-11-25 | 1.082 | 680,911 | +23,578 | 0.04% | 736,440 |
| 2020-11-26 | 2020-11-24 | 1.082 | 657,333 | +47,154 | 0.04% | 710,940 |
| 2020-11-13 | 2020-11-11 | 1.029 | 610,179 | +188,618 | 0.04% | 627,590 |
| 2020-05-25 | 2020-05-21 | 0.732 | 421,561 | -47,154 | 0.03% | 308,430 |
| 2020-04-23 | 2020-04-21 | 0.827 | 468,715 | +47,154 | 0.03% | 387,660 |
| 2020-04-07 | 2020-04-03 | 0.816 | 421,561 | -47,154 | 0.03% | 344,190 |
| 2020-04-01 | 2020-03-30 | 0.848 | 468,715 | +47,154 | 0.03% | 397,600 |
| 2020-01-22 | 2020-01-20 | 1.750 | 421,561 | +188,618 | 0.03% | 737,550 |
| 2019-12-18 | 2019-12-16 | 1.824 | 232,943 | +188,618 | 0.01% | 424,840 |
| 2019-11-07 | 2019-11-05 | 1.368 | 44,325 | -28,293 | 0.00% | 60,630 |
| 2019-10-11 | 2019-10-09 | 1.209 | 72,618 | +28,293 | 0.00% | 87,780 |
| 2019-03-18 | 2019-03-14 | 2.693 | 44,325 | -18,862 | 0.00% | 119,379 |
| 2019-03-14 | 2019-03-12 | 2.672 | 63,187 | -9,431 | 0.00% | 168,840 |
| 2019-03-06 | 2019-03-04 | 2.969 | 72,618 | -9,431 | 0.00% | 215,600 |
| 2019-02-19 | 2019-02-15 | 2.810 | 82,049 | +1,886 | 0.01% | 230,551 |
| 2019-02-18 | 2019-02-14 | 2.905 | 80,163 | -30,178 | 0.01% | 232,901 |
| 2019-02-15 | 2019-02-13 | 2.704 | 110,341 | +49,040 | 0.01% | 298,349 |
| 2019-02-14 | 2019-02-12 | 2.693 | 61,301 | +16,976 | 0.00% | 165,101 |
| 2018-12-05 | 2018-12-03 | 3.160 | 44,325 | -132,033 | 0.00% | 140,059 |
| 2018-09-26 | 2018-09-21 | 3.595 | 176,358 | +132,033 | 0.01% | 633,931 |
| 2018-08-08 | 2018-08-06 | 4.040 | 44,325 | -4,716 | 0.00% | 179,069 |
| 2018-07-31 | 2018-07-27 | 4.453 | 49,041 | -4,715 | 0.00% | 218,402 |
| 2018-06-21 | 2018-06-19 | 5.302 | 53,756 | -14,146 | 0.00% | 284,999 |
| 2018-06-01 | 2018-05-30 | 5.046 | 67,902 | -13,299 | 0.00% | 342,658 |
| 2018-05-31 | 2018-05-29 | 4.907 | 81,201 | +9,333 | 0.01% | 398,459 |
| 2018-05-25 | 2018-05-23 | 5.743 | 71,868 | +9,334 | 0.00% | 412,722 |
| 2018-05-09 | 2018-05-07 | 5.336 | 62,534 | -14,000 | 0.00% | 333,659 |
| 2018-05-07 | 2018-05-03 | 5.432 | 76,534 | +14,000 | 0.00% | 415,738 |
| 2018-04-25 | 2018-04-23 | 5.228 | 62,534 | +9,333 | 0.00% | 326,959 |
| 2018-04-19 | 2018-04-17 | 5.464 | 53,201 | -28,000 | 0.00% | 290,701 |
| 2018-04-18 | 2018-04-16 | 5.486 | 81,201 | -23,334 | 0.01% | 445,439 |
| 2018-04-09 | 2018-04-04 | 5.668 | 104,535 | -933 | 0.01% | 592,481 |
| 2018-04-04 | 2018-03-29 | 5.743 | 105,468 | -51,334 | 0.01% | 605,679 |
| 2018-04-03 | 2018-03-28 | 5.100 | 156,802 | -65,335 | 0.01% | 799,679 |
| 2018-03-29 | 2018-03-27 | 4.864 | 222,137 | -28,000 | 0.01% | 1,080,522 |
| 2018-03-27 | 2018-03-23 | 4.414 | 250,137 | -52,267 | 0.02% | 1,104,160 |
| 2018-03-15 | 2018-03-13 | 4.875 | 302,404 | +22,400 | 0.02% | 1,474,198 |
| 2018-02-13 | 2018-02-09 | 4.714 | 280,004 | -933 | 0.02% | 1,320,000 |
| 2018-01-30 | 2018-01-26 | 4.918 | 280,937 | +933 | 0.02% | 1,381,588 |
| 2018-01-22 | 2018-01-18 | 4.929 | 280,004 | -18,667 | 0.02% | 1,380,000 |
| 2017-11-29 | 2017-11-27 | 4.339 | 298,671 | -8,400 | 0.02% | 1,296,000 |
| 2017-11-13 | 2017-11-09 | 4.821 | 307,071 | +3,733 | 0.02% | 1,480,500 |
| 2017-11-10 | 2017-11-08 | 4.821 | 303,338 | +14,934 | 0.02% | 1,462,501 |
| 2017-10-17 | 2017-10-13 | 4.607 | 288,404 | +93,335 | 0.03% | 1,328,699 |
| 2017-10-11 | 2017-10-09 | 4.746 | 195,069 | +46,667 | 0.02% | 925,868 |
| 2017-10-06 | 2017-10-03 | 4.800 | 148,402 | +46,667 | 0.01% | 712,319 |
| 2017-09-21 | 2017-09-19 | 4.854 | 101,735 | -7,467 | 0.01% | 493,771 |
| 2017-09-18 | 2017-09-14 | 4.704 | 109,202 | -7,466 | 0.01% | 513,632 |
| 2017-09-11 | 2017-09-07 | 4.500 | 116,668 | -8,400 | 0.01% | 524,998 |
| 2017-09-08 | 2017-09-06 | 4.596 | 125,068 | -1,867 | 0.01% | 574,858 |
| 2017-09-01 | 2017-08-30 | 4.543 | 126,935 | -9,334 | 0.01% | 576,639 |
| 2017-08-31 | 2017-08-29 | 4.307 | 136,269 | +33,601 | 0.01% | 586,922 |
| 2017-08-30 | 2017-08-28 | 4.157 | 102,668 | -30,801 | 0.01% | 426,799 |
| 2017-08-14 | 2017-08-10 | 3.868 | 133,469 | +18,667 | 0.01% | 516,232 |
| 2017-08-10 | 2017-08-08 | 3.964 | 114,802 | +18,667 | 0.01% | 455,101 |
| 2017-08-09 | 2017-08-07 | 3.986 | 96,135 | +37,334 | 0.01% | 383,161 |
| 2017-07-28 | 2017-07-26 | 4.018 | 58,801 | -1,867 | 0.01% | 236,251 |
| 2017-06-13 | 2017-06-09 | 3.761 | 60,668 | -65,334 | 0.01% | 228,152 |
| 2017-06-01 | 2017-05-29 | 4.126 | 126,002 | +66,131 | 0.01% | 519,823 |
| 2017-04-18 | 2017-04-12 | 4.039 | 59,871 | -285,541 | 0.01% | 241,798 |
| 2017-04-13 | 2017-04-11 | 4.115 | 345,412 | -110,532 | 0.03% | 1,421,251 |
| 2017-04-07 | 2017-04-05 | 4.202 | 455,944 | -36,843 | 0.04% | 1,915,652 |
| 2017-04-05 | 2017-03-31 | 4.093 | 492,787 | -211,853 | 0.05% | 2,016,948 |
| 2017-03-23 | 2017-03-21 | 3.919 | 704,640 | -36,844 | 0.07% | 2,761,650 |
| 2017-02-21 | 2017-02-17 | 3.626 | 741,484 | +145,534 | 0.07% | 2,688,700 |
| 2017-02-09 | 2017-02-07 | 3.735 | 595,950 | -7,369 | 0.06% | 2,225,678 |
| 2017-02-08 | 2017-02-06 | 3.615 | 603,319 | +82,899 | 0.06% | 2,181,149 |
| 2017-02-07 | 2017-02-03 | 3.648 | 520,420 | -922 | 0.05% | 1,898,398 |
| 2017-02-01 | 2017-01-25 | 3.778 | 521,342 | +38,687 | 0.05% | 1,969,682 |
| 2017-01-26 | 2017-01-24 | 3.811 | 482,655 | +16,579 | 0.05% | 1,839,238 |
| 2017-01-11 | 2017-01-09 | 3.659 | 466,076 | +18,422 | 0.05% | 1,705,221 |
| 2017-01-09 | 2017-01-05 | 3.713 | 447,654 | +36,844 | 0.04% | 1,662,121 |
| 2016-12-16 | 2016-12-14 | 4.234 | 410,810 | -36,844 | 0.04% | 1,739,401 |
| 2016-11-23 | 2016-11-21 | 4.180 | 447,654 | -55,266 | 0.04% | 1,871,101 |
| 2016-11-09 | 2016-11-07 | 3.908 | 502,920 | +27,633 | 0.05% | 1,965,602 |
| 2016-11-01 | 2016-10-28 | 3.941 | 475,287 | +110,532 | 0.05% | 1,873,081 |
| 2016-10-26 | 2016-10-24 | 4.278 | 364,755 | +5,527 | 0.04% | 1,560,241 |
| 2016-10-19 | 2016-10-17 | 4.180 | 359,228 | +280,014 | 0.03% | 1,501,499 |
| 2016-09-22 | 2016-09-20 | 4.657 | 79,214 | +18,422 | 0.01% | 368,938 |
| 2016-09-21 | 2016-09-19 | 4.809 | 60,792 | -9,211 | 0.01% | 292,378 |
| 2016-09-20 | 2016-09-15 | 4.668 | 70,003 | +9,211 | 0.01% | 326,798 |
| 2016-09-15 | 2016-09-13 | 4.549 | 60,792 | -9,211 | 0.01% | 276,538 |
| 2016-09-14 | 2016-09-12 | 4.440 | 70,003 | +9,211 | 0.01% | 310,838 |
| 2016-07-26 | 2016-07-22 | 3.919 | 60,792 | -3,685 | 0.01% | 238,258 |
| 2016-06-21 | 2016-06-17 | 3.898 | 64,477 | -175,009 | 0.01% | 251,301 |
| 2016-06-20 | 2016-06-16 | 3.887 | 239,486 | +11,975 | 0.02% | 930,802 |
| 2016-06-17 | 2016-06-15 | 4.212 | 227,511 | -147,376 | 0.02% | 958,359 |
| 2016-06-16 | 2016-06-14 | 3.974 | 374,887 | +184,220 | 0.04% | 1,489,620 |
| 2016-05-31 | 2016-05-27 | 5.103 | 190,667 | +46,055 | 0.02% | 973,011 |
| 2016-05-30 | 2016-05-26 | 4.961 | 144,612 | +1,555 | 0.01% | 717,351 |
| 2016-05-11 | 2016-05-09 | 5.059 | 143,057 | -10,935 | 0.01% | 723,768 |
| 2016-04-28 | 2016-04-26 | 4.884 | 153,992 | +10,935 | 0.02% | 752,051 |
| 2016-04-07 | 2016-04-05 | 4.631 | 143,057 | -27,336 | 0.01% | 662,538 |
| 2016-04-06 | 2016-04-01 | 4.434 | 170,393 | +91,119 | 0.02% | 755,479 |
| 2016-03-03 | 2016-03-01 | 3.709 | 79,274 | +9,112 | 0.01% | 294,061 |
| 2016-03-02 | 2016-02-29 | 3.687 | 70,162 | -42,826 | 0.01% | 258,720 |
| 2016-02-26 | 2016-02-24 | 3.676 | 112,988 | -9,112 | 0.01% | 415,400 |
| 2016-02-25 | 2016-02-23 | 3.600 | 122,100 | +18,224 | 0.01% | 439,520 |
| 2016-02-24 | 2016-02-22 | 3.622 | 103,876 | -27,336 | 0.01% | 376,200 |
| 2016-02-11 | 2016-02-04 | 3.347 | 131,212 | +18,224 | 0.01% | 439,200 |
| 2016-01-27 | 2016-01-25 | 3.666 | 112,988 | -9,112 | 0.01% | 414,160 |
| 2016-01-26 | 2016-01-22 | 3.457 | 122,100 | -36,448 | 0.01% | 422,100 |
| 2015-12-28 | 2015-12-22 | 3.051 | 158,548 | -10,934 | 0.02% | 483,721 |
| 2015-12-23 | 2015-12-21 | 3.018 | 169,482 | -13,668 | 0.02% | 511,500 |
| 2015-12-15 | 2015-12-11 | 2.897 | 183,150 | +2,734 | 0.02% | 530,640 |
| 2015-12-14 | 2015-12-10 | 2.985 | 180,416 | -32,803 | 0.02% | 538,559 |
| 2015-12-04 | 2015-12-02 | 3.314 | 213,219 | +9,112 | 0.02% | 706,679 |
| 2015-11-30 | 2015-11-26 | 3.402 | 204,107 | +18,223 | 0.02% | 694,399 |
| 2015-11-23 | 2015-11-19 | 3.644 | 185,884 | +18,224 | 0.02% | 677,282 |
| 2015-11-16 | 2015-11-12 | 3.731 | 167,660 | +65,606 | 0.02% | 625,601 |
| 2015-11-13 | 2015-11-11 | 3.720 | 102,054 | -10,023 | 0.01% | 379,681 |
| 2015-11-12 | 2015-11-10 | 3.666 | 112,077 | +11,846 | 0.01% | 410,821 |
| 2015-11-10 | 2015-11-06 | 3.731 | 100,231 | +10,934 | 0.01% | 373,999 |
| 2015-11-09 | 2015-11-05 | 3.644 | 89,297 | +9,112 | 0.01% | 325,360 |
| 2015-11-06 | 2015-11-04 | 3.709 | 80,185 | +19,135 | 0.01% | 297,440 |
| 2015-11-03 | 2015-10-30 | 3.929 | 61,050 | -36,448 | 0.01% | 239,860 |
| 2015-11-02 | 2015-10-29 | 3.841 | 97,498 | -45,559 | 0.01% | 374,501 |
| 2015-10-22 | 2015-10-19 | 3.929 | 143,057 | +27,335 | 0.01% | 562,058 |
| 2015-10-20 | 2015-10-16 | 4.105 | 115,722 | -27,335 | 0.01% | 474,982 |
| 2015-10-15 | 2015-10-13 | 4.083 | 143,057 | +18,223 | 0.01% | 584,038 |
| 2015-10-13 | 2015-10-09 | 4.105 | 124,834 | -18,223 | 0.01% | 512,382 |
| 2015-10-09 | 2015-10-07 | 4.115 | 143,057 | +27,335 | 0.01% | 588,748 |
| 2015-10-07 | 2015-10-05 | 3.797 | 115,722 | +63,784 | 0.01% | 439,421 |
| 2015-09-09 | 2015-09-07 | 3.687 | 51,938 | -9,112 | 0.01% | 191,520 |
| 2015-07-08 | 2015-07-06 | 3.106 | 61,050 | -9,112 | 0.01% | 189,610 |
| 2015-06-25 | 2015-06-23 | 3.808 | 70,162 | +9,112 | 0.01% | 267,190 |
| 2015-06-08 | 2015-06-04 | 4.094 | 61,050 | -17,313 | 0.01% | 249,910 |
| 2015-05-22 | 2015-05-20 | 3.918 | 78,363 | +4,556 | 0.01% | 307,021 |
| 2015-05-06 | 2015-05-04 | 3.940 | 73,807 | +9,112 | 0.01% | 290,791 |
| 2015-05-05 | 2015-04-30 | 3.896 | 64,695 | +3,645 | 0.01% | 252,051 |
| 2015-04-15 | 2015-04-13 | 3.819 | 61,050 | -911 | 0.01% | 233,160 |
| 2015-04-14 | 2015-04-10 | 3.808 | 61,961 | -9,112 | 0.01% | 235,959 |
| 2015-04-10 | 2015-04-08 | 3.940 | 71,073 | -4,556 | 0.01% | 280,020 |
| 2015-04-09 | 2015-04-02 | 3.556 | 75,629 | -7,290 | 0.01% | 268,920 |
| 2015-04-08 | 2015-04-01 | 3.336 | 82,919 | +1,823 | 0.01% | 276,641 |
| 2015-02-06 | 2015-02-04 | 2.689 | 81,096 | -911 | 0.01% | 218,049 |
| 2014-11-12 | 2014-11-10 | 3.248 | 82,007 | -45,560 | 0.01% | 266,399 |
| 2014-11-11 | 2014-11-07 | 3.183 | 127,567 | +45,560 | 0.01% | 406,000 |
| 2014-11-07 | 2014-11-05 | 3.413 | 82,007 | +9,111 | 0.01% | 279,898 |
| 2014-11-06 | 2014-11-04 | 3.446 | 72,896 | +5,468 | 0.01% | 251,202 |
| 2014-11-05 | 2014-11-03 | 3.490 | 67,428 | -7,290 | 0.01% | 235,319 |
| 2014-10-28 | 2014-10-24 | 3.391 | 74,718 | +7,290 | 0.01% | 253,380 |
| 2014-09-03 | 2014-09-01 | 4.225 | 67,428 | -9,112 | 0.01% | 284,899 |
| 2014-09-02 | 2014-08-29 | 4.225 | 76,540 | -9,112 | 0.01% | 323,399 |
| 2014-09-01 | 2014-08-28 | 4.203 | 85,652 | +9,112 | 0.01% | 360,019 |
| 2014-08-25 | 2014-08-21 | 4.105 | 76,540 | -18,224 | 0.01% | 314,159 |
| 2014-08-21 | 2014-08-19 | 4.083 | 94,764 | +9,112 | 0.01% | 386,879 |
| 2014-07-03 | 2014-06-30 | 4.192 | 85,652 | +9,112 | 0.01% | 359,079 |
| 2014-06-12 | 2014-06-10 | 4.554 | 76,540 | -9,112 | 0.01% | 348,599 |
| 2014-05-27 | 2014-05-23 | 4.357 | 85,652 | +1,079 | 0.01% | 373,179 |
| 2014-05-07 | 2014-05-02 | 4.713 | 84,573 | -3,599 | 0.01% | 398,558 |
| 2014-04-30 | 2014-04-28 | 4.479 | 88,172 | +8,997 | 0.01% | 394,938 |
| 2014-04-02 | 2014-03-31 | 4.601 | 79,175 | -1,800 | 0.01% | 364,319 |
| 2014-03-27 | 2014-03-25 | 4.768 | 80,975 | +17,995 | 0.01% | 386,102 |
| 2014-03-21 | 2014-03-19 | 4.913 | 62,980 | -35,989 | 0.01% | 309,399 |
| 2014-03-18 | 2014-03-14 | 4.824 | 98,969 | +8,997 | 0.01% | 477,400 |
| 2014-03-17 | 2014-03-13 | 4.890 | 89,972 | +8,997 | 0.01% | 440,001 |
| 2014-03-13 | 2014-03-11 | 4.924 | 80,975 | +17,995 | 0.01% | 398,702 |
| 2014-03-11 | 2014-03-07 | 5.113 | 62,980 | -9,897 | 0.01% | 321,999 |
| 2014-03-10 | 2014-03-06 | 5.079 | 72,877 | -44,986 | 0.01% | 370,169 |
| 2014-03-06 | 2014-03-04 | 5.157 | 117,863 | -98,969 | 0.01% | 607,840 |
| 2014-03-05 | 2014-03-03 | 4.979 | 216,832 | +152,952 | 0.02% | 1,079,680 |
| 2014-03-04 | 2014-02-28 | 4.990 | 63,880 | -26,992 | 0.01% | 318,790 |
| 2014-02-25 | 2014-02-21 | 4.479 | 90,872 | +8,998 | 0.01% | 407,032 |
| 2014-02-13 | 2014-02-11 | 4.535 | 81,874 | +8,997 | 0.01% | 371,279 |
| 2014-02-05 | 2014-01-30 | 4.312 | 72,877 | -26,992 | 0.01% | 314,279 |
| 2014-01-29 | 2014-01-27 | 3.801 | 99,869 | +8,997 | 0.01% | 379,621 |
| 2014-01-24 | 2014-01-22 | 4.046 | 90,872 | -8,997 | 0.01% | 367,642 |
| 2014-01-20 | 2014-01-16 | 3.968 | 99,869 | +8,997 | 0.01% | 396,271 |
| 2014-01-17 | 2014-01-15 | 4.101 | 90,872 | +8,998 | 0.01% | 372,692 |
| 2014-01-16 | 2014-01-14 | 4.246 | 81,874 | +8,997 | 0.01% | 347,619 |
| 2013-12-10 | 2013-12-06 | 4.613 | 72,877 | -11,696 | 0.01% | 336,149 |
| 2013-12-06 | 2013-12-04 | 4.724 | 84,573 | -11,697 | 0.01% | 399,498 |
| 2013-11-28 | 2013-11-26 | 4.668 | 96,270 | -4,498 | 0.01% | 449,401 |
| 2013-11-27 | 2013-11-25 | 4.746 | 100,768 | -8,998 | 0.01% | 478,238 |
| 2013-11-26 | 2013-11-22 | 4.457 | 109,766 | +8,998 | 0.01% | 489,222 |
| 2013-11-21 | 2013-11-19 | 4.513 | 100,768 | -44,986 | 0.01% | 454,718 |
| 2013-11-20 | 2013-11-18 | 4.601 | 145,754 | +81,874 | 0.02% | 670,679 |
| 2013-10-29 | 2013-10-25 | 4.246 | 63,880 | -80,975 | 0.01% | 271,220 |
| 2013-10-25 | 2013-10-23 | 4.324 | 144,855 | -35,988 | 0.02% | 626,292 |
| 2013-10-24 | 2013-10-22 | 4.346 | 180,843 | -35,989 | 0.02% | 785,909 |
| 2013-10-23 | 2013-10-21 | 4.279 | 216,832 | -225,829 | 0.02% | 927,850 |
| 2013-10-22 | 2013-10-18 | 4.624 | 442,661 | -166,448 | 0.05% | 2,046,719 |
| 2013-10-21 | 2013-10-17 | 4.657 | 609,109 | -40,487 | 0.07% | 2,836,630 |
| 2013-10-18 | 2013-10-16 | 4.646 | 649,596 | +152,952 | 0.07% | 3,017,959 |
| 2013-10-17 | 2013-10-15 | 4.879 | 496,644 | +76,476 | 0.05% | 2,423,279 |
| 2013-10-16 | 2013-10-11 | 4.968 | 420,168 | +86,373 | 0.05% | 2,087,489 |
| 2013-10-15 | 2013-10-10 | 4.757 | 333,795 | -539,831 | 0.04% | 1,587,878 |
| 2013-10-11 | 2013-10-09 | 4.657 | 873,626 | -93,571 | 0.10% | 4,068,490 |
| 2013-10-10 | 2013-10-08 | 4.624 | 967,197 | +66,579 | 0.11% | 4,472,001 |
| 2013-10-09 | 2013-10-07 | 4.701 | 900,618 | +393,177 | 0.10% | 4,234,232 |
| 2013-10-08 | 2013-10-04 | 4.446 | 507,441 | +278,913 | 0.06% | 2,256,001 |
| 2013-10-07 | 2013-10-03 | 4.357 | 228,528 | +17,994 | 0.03% | 995,679 |
| 2013-10-04 | 2013-10-02 | 4.412 | 210,534 | +65,679 | 0.02% | 928,980 |
| 2013-09-30 | 2013-09-26 | 4.357 | 144,855 | +4,499 | 0.02% | 631,122 |
| 2013-09-26 | 2013-09-24 | 4.235 | 140,356 | -17,994 | 0.02% | 594,360 |
| 2013-09-25 | 2013-09-23 | 4.201 | 158,350 | +24,292 | 0.02% | 665,279 |
| 2013-09-18 | 2013-09-16 | 4.224 | 134,058 | -46,785 | 0.01% | 566,200 |
| 2013-09-17 | 2013-09-13 | 4.168 | 180,843 | +53,983 | 0.02% | 753,749 |
| 2013-09-10 | 2013-09-06 | 4.124 | 126,860 | +8,997 | 0.01% | 523,109 |
| 2013-09-09 | 2013-09-05 | 4.179 | 117,863 | -10,797 | 0.01% | 492,560 |
| 2013-09-04 | 2013-09-02 | 4.001 | 128,660 | -26,991 | 0.01% | 514,801 |
| 2013-09-03 | 2013-08-30 | 4.001 | 155,651 | +17,994 | 0.02% | 622,799 |
| 2013-08-28 | 2013-08-26 | 3.735 | 137,657 | -8,997 | 0.02% | 514,081 |
| 2013-08-27 | 2013-08-23 | 3.568 | 146,654 | +8,997 | 0.02% | 523,230 |
| 2013-08-19 | 2013-08-15 | 3.668 | 137,657 | +8,997 | 0.02% | 504,901 |
| 2013-08-09 | 2013-08-07 | 3.923 | 128,660 | -13,495 | 0.01% | 504,791 |
| 2013-08-08 | 2013-08-06 | 3.912 | 142,155 | -8,998 | 0.02% | 556,158 |
| 2013-08-06 | 2013-08-02 | 3.546 | 151,153 | +22,493 | 0.02% | 535,921 |
| 2013-08-05 | 2013-08-01 | 3.268 | 128,660 | -80,974 | 0.01% | 420,421 |
| 2013-08-02 | 2013-07-31 | 3.301 | 209,634 | -26,992 | 0.02% | 692,009 |
| 2013-07-24 | 2013-07-22 | 3.557 | 236,626 | +8,997 | 0.03% | 841,601 |
| 2013-07-22 | 2013-07-18 | 3.623 | 227,629 | -8,997 | 0.03% | 824,781 |
| 2013-07-11 | 2013-07-09 | 3.479 | 236,626 | +53,084 | 0.03% | 823,191 |
| 2013-07-10 | 2013-07-08 | 3.390 | 183,542 | +26,991 | 0.02% | 622,199 |
| 2013-07-03 | 2013-06-28 | 3.423 | 156,551 | -8,997 | 0.02% | 535,920 |
| 2013-06-27 | 2013-06-25 | 3.157 | 165,548 | +1,799 | 0.02% | 522,560 |
| 2013-06-24 | 2013-06-20 | 3.779 | 163,749 | +4,499 | 0.02% | 618,801 |
| 2013-06-17 | 2013-06-13 | 3.957 | 159,250 | +17,994 | 0.02% | 630,120 |
| 2013-06-14 | 2013-06-11 | 4.301 | 141,256 | +3,599 | 0.02% | 607,591 |
| 2013-06-10 | 2013-06-06 | 4.535 | 137,657 | +21,593 | 0.02% | 624,241 |
| 2013-06-04 | 2013-05-31 | 4.724 | 116,064 | +8,998 | 0.01% | 548,252 |
| 2013-05-31 | 2013-05-29 | 4.435 | 107,066 | -55,783 | 0.01% | 474,808 |
| 2013-05-29 | 2013-05-27 | 4.491 | 162,849 | +2,031 | 0.02% | 731,309 |
| 2013-05-24 | 2013-05-22 | 4.187 | 160,818 | +17,770 | 0.02% | 673,318 |
| 2013-05-21 | 2013-05-16 | 4.333 | 143,048 | -337,630 | 0.02% | 619,848 |
| 2013-05-20 | 2013-05-15 | 4.322 | 480,678 | -302,090 | 0.05% | 2,077,439 |
| 2013-05-16 | 2013-05-14 | 4.052 | 782,768 | -26,655 | 0.09% | 3,171,600 |
| 2013-05-15 | 2013-05-13 | 4.052 | 809,423 | +26,655 | 0.09% | 3,279,600 |
| 2013-05-14 | 2013-05-10 | 4.266 | 782,768 | -8,885 | 0.09% | 3,338,990 |
| 2013-05-09 | 2013-05-07 | 4.277 | 791,653 | +26,655 | 0.09% | 3,385,800 |
| 2013-05-08 | 2013-05-06 | 4.221 | 764,998 | +65,749 | 0.09% | 3,228,750 |
| 2013-05-07 | 2013-05-03 | 4.232 | 699,249 | +111,951 | 0.08% | 2,959,120 |
| 2013-05-06 | 2013-05-02 | 4.153 | 587,298 | +444,250 | 0.07% | 2,439,090 |
| 2013-05-03 | 2013-04-30 | 4.232 | 143,048 | +8,885 | 0.02% | 605,358 |
| 2013-04-25 | 2013-04-23 | 4.502 | 134,163 | +13,327 | 0.02% | 603,998 |
| 2013-04-24 | 2013-04-22 | 4.592 | 120,836 | +22,213 | 0.01% | 554,880 |
| 2013-04-23 | 2013-04-19 | 4.693 | 98,623 | +1,777 | 0.01% | 462,868 |
| 2013-04-17 | 2013-04-15 | 4.862 | 96,846 | +35,540 | 0.01% | 470,878 |
| 2013-04-16 | 2013-04-12 | 5.098 | 61,306 | -5,331 | 0.01% | 312,568 |
| 2013-04-12 | 2013-04-10 | 4.840 | 66,637 | -8,885 | 0.01% | 322,498 |
| 2013-04-05 | 2013-04-02 | 4.682 | 75,522 | +14,216 | 0.01% | 353,598 |
| 2013-03-28 | 2013-03-26 | 5.267 | 61,306 | -40,871 | 0.01% | 322,918 |
| 2013-03-27 | 2013-03-25 | 5.076 | 102,177 | -8,885 | 0.01% | 518,648 |
| 2013-03-26 | 2013-03-22 | 4.907 | 111,062 | -44,425 | 0.01% | 544,998 |
| 2013-03-25 | 2013-03-21 | 4.806 | 155,487 | +26,655 | 0.02% | 747,248 |
| 2013-03-22 | 2013-03-20 | 4.716 | 128,832 | -53,310 | 0.01% | 607,548 |
| 2013-03-18 | 2013-03-14 | 4.603 | 182,142 | +8,885 | 0.02% | 838,448 |
| 2013-03-15 | 2013-03-13 | 4.479 | 173,257 | +26,655 | 0.02% | 776,098 |
| 2013-03-14 | 2013-03-12 | 4.603 | 146,602 | +14,216 | 0.02% | 674,848 |
| 2013-03-13 | 2013-03-11 | 4.795 | 132,386 | +17,770 | 0.01% | 634,738 |
| 2013-03-12 | 2013-03-08 | 4.997 | 114,616 | +8,885 | 0.01% | 572,758 |
| 2013-03-11 | 2013-03-07 | 5.110 | 105,731 | +17,770 | 0.01% | 540,258 |
| 2013-03-08 | 2013-03-06 | 5.155 | 87,961 | -26,655 | 0.01% | 453,418 |
| 2013-03-07 | 2013-03-05 | 4.997 | 114,616 | +18,658 | 0.01% | 572,758 |
| 2013-03-06 | 2013-03-04 | 5.222 | 95,958 | +7,997 | 0.01% | 501,120 |
| 2013-03-05 | 2013-03-01 | 4.997 | 87,961 | -4,443 | 0.01% | 439,558 |
| 2013-03-04 | 2013-02-28 | 4.738 | 92,404 | -8,885 | 0.01% | 437,840 |
| 2013-03-01 | 2013-02-27 | 4.626 | 101,289 | +8,885 | 0.01% | 468,540 |
| 2013-02-28 | 2013-02-26 | 4.344 | 92,404 | -17,770 | 0.01% | 401,440 |
| 2013-02-27 | 2013-02-25 | 4.637 | 110,174 | +17,770 | 0.01% | 510,880 |
| 2013-02-22 | 2013-02-20 | 4.795 | 92,404 | -888 | 0.01% | 443,040 |
| 2013-01-29 | 2013-01-25 | 4.356 | 93,292 | -8,885 | 0.01% | 406,348 |
| 2013-01-22 | 2013-01-18 | 3.725 | 102,177 | -39,983 | 0.01% | 380,648 |
| 2013-01-21 | 2013-01-17 | 3.624 | 142,160 | +39,983 | 0.02% | 515,200 |
| 2013-01-14 | 2013-01-10 | 3.804 | 102,177 | -133,275 | 0.01% | 388,698 |
| 2013-01-04 | 2013-01-02 | 3.275 | 235,452 | -59,530 | 0.03% | 771,149 |
| 2013-01-02 | 2012-12-27 | 3.196 | 294,982 | -53,310 | 0.03% | 942,881 |
| 2012-12-18 | 2012-12-14 | 3.106 | 348,292 | -86,184 | 0.04% | 1,081,921 |
| 2012-12-12 | 2012-12-10 | 2.859 | 434,476 | -73,746 | 0.05% | 1,242,059 |
| 2012-11-30 | 2012-11-28 | 2.971 | 508,222 | +346,515 | 0.06% | 1,510,081 |
| 2012-11-27 | 2012-11-23 | 2.881 | 161,707 | +889 | 0.02% | 465,920 |
| 2012-11-12 | 2012-11-08 | 3.005 | 160,818 | +5,331 | 0.02% | 483,269 |
| 2012-11-06 | 2012-11-02 | 3.005 | 155,487 | -4,443 | 0.02% | 467,249 |
| 2012-10-30 | 2012-10-26 | 2.915 | 159,930 | -17,770 | 0.02% | 466,200 |
| 2012-10-26 | 2012-10-24 | 2.949 | 177,700 | +17,770 | 0.02% | 524,000 |
| 2012-10-24 | 2012-10-19 | 3.140 | 159,930 | +35,540 | 0.02% | 502,200 |
| 2012-10-19 | 2012-10-17 | 3.106 | 124,390 | -22,212 | 0.01% | 386,400 |
| 2012-10-18 | 2012-10-16 | 2.994 | 146,602 | +13,327 | 0.02% | 438,899 |
| 2012-10-17 | 2012-10-15 | 2.960 | 133,275 | -9,773 | 0.02% | 394,500 |
| 2012-10-15 | 2012-10-11 | 2.904 | 143,048 | +17,770 | 0.02% | 415,379 |
| 2012-10-04 | 2012-09-28 | 2.836 | 125,278 | -25,767 | 0.01% | 355,319 |
| 2012-09-28 | 2012-09-26 | 2.656 | 151,045 | +17,770 | 0.02% | 401,200 |
| 2012-09-26 | 2012-09-24 | 2.712 | 133,275 | +17,770 | 0.02% | 361,500 |
| 2012-09-24 | 2012-09-20 | 2.656 | 115,505 | -17,770 | 0.01% | 306,800 |
| 2012-09-20 | 2012-09-18 | 2.701 | 133,275 | +1,777 | 0.02% | 360,000 |
| 2012-09-19 | 2012-09-17 | 2.769 | 131,498 | -11,550 | 0.01% | 364,080 |
| 2012-09-18 | 2012-09-14 | 2.757 | 143,048 | -17,770 | 0.02% | 394,449 |
| 2012-09-17 | 2012-09-13 | 2.769 | 160,818 | +35,540 | 0.02% | 445,259 |
| 2012-09-13 | 2012-09-11 | 2.836 | 125,278 | -14,216 | 0.01% | 355,319 |
| 2012-09-11 | 2012-09-07 | 2.757 | 139,494 | +31,986 | 0.02% | 384,649 |
| 2012-09-10 | 2012-09-06 | 2.825 | 107,508 | -35,540 | 0.01% | 303,709 |
| 2012-09-07 | 2012-09-05 | 2.791 | 143,048 | +17,770 | 0.02% | 399,279 |
| 2012-09-06 | 2012-09-04 | 2.757 | 125,278 | -17,770 | 0.01% | 345,449 |
| 2012-09-05 | 2012-09-03 | 2.600 | 143,048 | -17,770 | 0.02% | 371,909 |
| 2012-09-03 | 2012-08-30 | 2.566 | 160,818 | +35,540 | 0.02% | 412,679 |
| 2012-08-30 | 2012-08-28 | 2.701 | 125,278 | -17,770 | 0.01% | 338,399 |
| 2012-08-29 | 2012-08-27 | 2.645 | 143,048 | +17,770 | 0.02% | 378,349 |
| 2012-08-27 | 2012-08-23 | 2.634 | 125,278 | -35,540 | 0.01% | 329,939 |
| 2012-08-24 | 2012-08-22 | 2.510 | 160,818 | +35,540 | 0.02% | 403,629 |
| 2012-05-30 | 2012-05-28 | 2.327 | 125,278 | +2,886 | 0.01% | 291,536 |
| 2012-05-28 | 2012-05-24 | 2.304 | 122,392 | -26,041 | 0.01% | 282,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 148,433 | -868 | 0.02% | 359,101 |
| 2012-05-16 | 2012-05-14 | 2.592 | 149,301 | -17,360 | 0.02% | 387,001 |
| 2012-05-14 | 2012-05-10 | 2.581 | 166,661 | +17,360 | 0.02% | 430,079 |
| 2012-05-04 | 2012-05-02 | 2.869 | 149,301 | -17,360 | 0.02% | 428,281 |
| 2012-05-02 | 2012-04-27 | 2.799 | 166,661 | -17,361 | 0.02% | 466,559 |
| 2012-04-30 | 2012-04-26 | 2.799 | 184,022 | +19,965 | 0.02% | 515,161 |
| 2012-04-27 | 2012-04-25 | 2.869 | 164,057 | +8,680 | 0.02% | 470,610 |
| 2012-04-26 | 2012-04-24 | 2.915 | 155,377 | +8,680 | 0.02% | 452,870 |
| 2012-04-25 | 2012-04-23 | 2.961 | 146,697 | -17,360 | 0.02% | 434,331 |
| 2012-04-24 | 2012-04-20 | 2.926 | 164,057 | +17,360 | 0.02% | 480,060 |
| 2012-04-19 | 2012-04-17 | 3.111 | 146,697 | +8,681 | 0.02% | 456,301 |
| 2012-04-10 | 2012-04-03 | 3.283 | 138,016 | -8,681 | 0.02% | 453,149 |
| 2012-04-03 | 2012-03-30 | 3.134 | 146,697 | +8,681 | 0.02% | 459,681 |
| 2012-03-26 | 2012-03-22 | 3.283 | 138,016 | +8,680 | 0.02% | 453,149 |
| 2012-03-23 | 2012-03-21 | 3.191 | 129,336 | +17,361 | 0.01% | 412,730 |
| 2012-03-22 | 2012-03-20 | 3.203 | 111,975 | -8,681 | 0.01% | 358,618 |
| 2012-03-21 | 2012-03-19 | 3.064 | 120,656 | +19,965 | 0.01% | 369,741 |
| 2012-03-16 | 2012-03-14 | 3.537 | 100,691 | -6,076 | 0.01% | 356,119 |
| 2012-03-15 | 2012-03-13 | 3.560 | 106,767 | -22,569 | 0.01% | 380,069 |
| 2012-03-13 | 2012-03-09 | 3.652 | 129,336 | -8,680 | 0.01% | 472,330 |
| 2012-03-12 | 2012-03-08 | 3.594 | 138,016 | -17,361 | 0.02% | 496,079 |
| 2012-03-09 | 2012-03-07 | 3.422 | 155,377 | +39,061 | 0.02% | 531,631 |
| 2012-03-08 | 2012-03-06 | 3.514 | 116,316 | +23,437 | 0.01% | 408,701 |
| 2012-03-07 | 2012-03-05 | 3.744 | 92,879 | +8,680 | 0.01% | 347,750 |
| 2012-03-06 | 2012-03-02 | 3.652 | 84,199 | -8,680 | 0.01% | 307,491 |
| 2012-03-05 | 2012-03-01 | 3.468 | 92,879 | -8,680 | 0.01% | 322,070 |
| 2012-03-02 | 2012-02-29 | 3.606 | 101,559 | -176,210 | 0.01% | 366,209 |
| 2012-03-01 | 2012-02-28 | 3.260 | 277,769 | +189,230 | 0.03% | 905,601 |
| 2012-02-28 | 2012-02-24 | 3.375 | 88,539 | -13,020 | 0.01% | 298,861 |
| 2012-02-24 | 2012-02-22 | 3.364 | 101,559 | +16,492 | 0.01% | 341,639 |
| 2012-02-23 | 2012-02-21 | 3.030 | 85,067 | +8,681 | 0.01% | 257,741 |
| 2012-02-22 | 2012-02-20 | 2.857 | 76,386 | -8,681 | 0.01% | 218,239 |
| 2012-02-21 | 2012-02-17 | 2.880 | 85,067 | +8,681 | 0.01% | 245,001 |
| 2012-02-20 | 2012-02-16 | 2.719 | 76,386 | -43,402 | 0.01% | 207,679 |
| 2012-02-17 | 2012-02-15 | 2.696 | 119,788 | +43,402 | 0.01% | 322,921 |
| 2012-02-14 | 2012-02-10 | 2.753 | 76,386 | -19,965 | 0.01% | 210,319 |
| 2012-02-13 | 2012-02-09 | 2.869 | 96,351 | +10,416 | 0.01% | 276,390 |
| 2012-02-09 | 2012-02-07 | 2.673 | 85,935 | -8,680 | 0.01% | 229,681 |
| 2012-02-08 | 2012-02-06 | 2.765 | 94,615 | -8,680 | 0.01% | 261,600 |
| 2012-02-06 | 2012-02-02 | 2.707 | 103,295 | +26,041 | 0.01% | 279,649 |
| 2012-02-02 | 2012-01-31 | 2.650 | 77,254 | +868 | 0.01% | 204,699 |
| 2012-01-30 | 2012-01-26 | 2.880 | 76,386 | +868 | 0.01% | 219,999 |
| 2012-01-18 | 2012-01-16 | 2.880 | 75,518 | -12,153 | 0.01% | 217,499 |
| 2012-01-17 | 2012-01-13 | 2.949 | 87,671 | +12,153 | 0.01% | 258,561 |
| 2012-01-16 | 2012-01-12 | 2.880 | 75,518 | -8,681 | 0.01% | 217,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 84,199 | -8,680 | 0.01% | 248,321 |
| 2012-01-12 | 2012-01-10 | 2.880 | 92,879 | +17,361 | 0.01% | 267,500 |
| 2012-01-04 | 2011-12-30 | 2.442 | 75,518 | -26,041 | 0.01% | 184,439 |
| 2012-01-03 | 2011-12-29 | 2.385 | 101,559 | +17,360 | 0.01% | 242,190 |
| 2011-12-30 | 2011-12-28 | 2.419 | 84,199 | +8,681 | 0.01% | 203,701 |
| 2011-12-20 | 2011-12-16 | 2.442 | 75,518 | -30,381 | 0.01% | 184,439 |
| 2011-12-19 | 2011-12-15 | 2.350 | 105,899 | +19,096 | 0.01% | 248,879 |
| 2011-12-16 | 2011-12-14 | 2.419 | 86,803 | +4,340 | 0.01% | 210,001 |
| 2011-12-15 | 2011-12-13 | 2.442 | 82,463 | +6,945 | 0.01% | 201,401 |
| 2011-12-13 | 2011-12-09 | 2.419 | 75,518 | -8,681 | 0.01% | 182,699 |
| 2011-12-09 | 2011-12-07 | 2.454 | 84,199 | +8,681 | 0.01% | 206,611 |
| 2011-12-05 | 2011-12-01 | 2.235 | 75,518 | -8,681 | 0.01% | 168,779 |
| 2011-11-11 | 2011-11-09 | 2.431 | 84,199 | -8,680 | 0.01% | 204,671 |
| 2011-11-08 | 2011-11-04 | 2.500 | 92,879 | -8,680 | 0.01% | 232,190 |
| 2011-11-04 | 2011-11-02 | 2.431 | 101,559 | -8,680 | 0.01% | 246,870 |
| 2011-11-03 | 2011-11-01 | 2.431 | 110,239 | +8,680 | 0.01% | 267,969 |
| 2011-11-02 | 2011-10-31 | 2.477 | 101,559 | +8,680 | 0.01% | 251,550 |
| 2011-10-31 | 2011-10-27 | 2.523 | 92,879 | -6,944 | 0.01% | 234,330 |
| 2011-10-27 | 2011-10-25 | 2.258 | 99,823 | -8,680 | 0.01% | 225,400 |
| 2011-10-26 | 2011-10-24 | 2.339 | 108,503 | +26,040 | 0.01% | 253,749 |
| 2011-09-26 | 2011-09-22 | 2.396 | 82,463 | -14,756 | 0.01% | 197,601 |
| 2011-09-14 | 2011-09-09 | 3.018 | 97,219 | +4,340 | 0.01% | 293,440 |
| 2011-09-02 | 2011-08-31 | 2.788 | 92,879 | +21,701 | 0.01% | 258,940 |
| 2011-09-01 | 2011-08-30 | 2.730 | 71,178 | +868 | 0.01% | 194,339 |
| 2011-07-20 | 2011-07-18 | 4.263 | 70,310 | -17,361 | 0.01% | 299,699 |
| 2011-07-18 | 2011-07-14 | 4.147 | 87,671 | +17,361 | 0.01% | 363,601 |
| 2011-07-15 | 2011-07-13 | 4.193 | 70,310 | -9,548 | 0.01% | 294,839 |
| 2011-07-13 | 2011-07-11 | 4.216 | 79,858 | -9,549 | 0.01% | 336,718 |
| 2011-07-05 | 2011-06-30 | 4.090 | 89,407 | -8,680 | 0.01% | 365,651 |
| 2011-06-30 | 2011-06-28 | 4.032 | 98,087 | +8,680 | 0.01% | 395,500 |
| 2011-06-21 | 2011-06-17 | 3.663 | 89,407 | -8,680 | 0.01% | 327,541 |
| 2011-06-16 | 2011-06-14 | 3.917 | 98,087 | +17,360 | 0.01% | 384,200 |
| 2011-06-14 | 2011-06-10 | 3.790 | 80,727 | +17,361 | 0.01% | 305,972 |
| 2011-06-13 | 2011-06-09 | 4.044 | 63,366 | -18,229 | 0.01% | 256,230 |
| 2011-06-10 | 2011-06-08 | 4.228 | 81,595 | +8,681 | 0.01% | 344,982 |
| 2011-06-07 | 2011-06-02 | 4.643 | 72,914 | +17,360 | 0.01% | 338,519 |
| 2011-06-03 | 2011-06-01 | 4.700 | 55,554 | -14,756 | 0.01% | 261,121 |
| 2011-06-01 | 2011-05-30 | 4.435 | 70,310 | +17,360 | 0.01% | 311,849 |
| 2011-05-11 | 2011-05-06 | 5.865 | 52,950 | +533 | 0.01% | 310,566 |
| 2011-04-28 | 2011-04-26 | 6.214 | 52,417 | -859 | 0.01% | 325,740 |
| 2011-04-27 | 2011-04-21 | 6.040 | 53,276 | -42,965 | 0.01% | 321,778 |
| 2011-04-14 | 2011-04-12 | 6.110 | 96,241 | -3,437 | 0.01% | 588,000 |
| 2011-04-12 | 2011-04-08 | 6.051 | 99,678 | -3,437 | 0.01% | 603,199 |
| 2011-04-06 | 2011-04-01 | 5.528 | 103,115 | +3,437 | 0.01% | 569,998 |
| 2011-03-24 | 2011-03-22 | 6.075 | 99,678 | +3,437 | 0.01% | 605,519 |
| 2011-03-09 | 2011-03-07 | 5.877 | 96,241 | -4,296 | 0.01% | 565,600 |
| 2011-03-07 | 2011-03-03 | 5.365 | 100,537 | -8,593 | 0.01% | 539,368 |
| 2011-03-04 | 2011-03-02 | 5.155 | 109,130 | +8,593 | 0.01% | 562,608 |
| 2011-02-22 | 2011-02-18 | 5.667 | 100,537 | -8,593 | 0.01% | 569,787 |
| 2011-02-21 | 2011-02-17 | 5.644 | 109,130 | -4,297 | 0.01% | 615,948 |
| 2011-02-17 | 2011-02-15 | 5.621 | 113,427 | +4,297 | 0.01% | 637,561 |
| 2011-02-14 | 2011-02-10 | 5.586 | 109,130 | +8,593 | 0.01% | 609,598 |
| 2011-02-09 | 2011-02-07 | 5.784 | 100,537 | +8,592 | 0.01% | 581,487 |
| 2011-02-08 | 2011-02-02 | 5.923 | 91,945 | +17,186 | 0.01% | 544,633 |
| 2011-02-07 | 2011-01-31 | 5.912 | 74,759 | -10,311 | 0.01% | 441,962 |
| 2011-02-01 | 2011-01-28 | 6.191 | 85,070 | +10,311 | 0.01% | 526,679 |
| 2011-01-28 | 2011-01-26 | 6.214 | 74,759 | -44,683 | 0.01% | 464,582 |
| 2011-01-25 | 2011-01-21 | 6.273 | 119,442 | +8,593 | 0.01% | 749,210 |
| 2011-01-11 | 2011-01-07 | 6.389 | 110,849 | -1,719 | 0.01% | 708,210 |
| 2010-12-30 | 2010-12-28 | 6.191 | 112,568 | +1,719 | 0.01% | 696,923 |
| 2010-12-29 | 2010-12-24 | 6.284 | 110,849 | -5,156 | 0.01% | 696,600 |
| 2010-12-23 | 2010-12-21 | 6.494 | 116,005 | +17,186 | 0.01% | 753,302 |
| 2010-12-21 | 2010-12-17 | 6.564 | 98,819 | +1,719 | 0.01% | 648,601 |
| 2010-12-20 | 2010-12-16 | 6.645 | 97,100 | -860 | 0.01% | 645,228 |
| 2010-12-13 | 2010-12-09 | 6.773 | 97,960 | +1,719 | 0.01% | 663,483 |
| 2010-12-09 | 2010-12-07 | 6.889 | 96,241 | -859 | 0.01% | 663,040 |
| 2010-12-08 | 2010-12-06 | 6.889 | 97,100 | -17,186 | 0.01% | 668,958 |
| 2010-12-07 | 2010-12-03 | 7.180 | 114,286 | -1,719 | 0.01% | 820,609 |
| 2010-12-06 | 2010-12-02 | 7.308 | 116,005 | +5,156 | 0.01% | 847,802 |
| 2010-12-03 | 2010-12-01 | 6.994 | 110,849 | -2,578 | 0.01% | 775,290 |
| 2010-12-02 | 2010-11-30 | 6.831 | 113,427 | -1,718 | 0.01% | 774,841 |
| 2010-12-01 | 2010-11-29 | 6.889 | 115,145 | -1,719 | 0.01% | 793,277 |
| 2010-11-30 | 2010-11-26 | 6.633 | 116,864 | +6,874 | 0.01% | 775,200 |
| 2010-11-29 | 2010-11-25 | 6.878 | 109,990 | -1,718 | 0.01% | 756,482 |
| 2010-11-26 | 2010-11-24 | 6.750 | 111,708 | 0.01% | 753,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy