History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 1.018 0 +0
2021-02-05 2021-02-03 1.018 0 +0
2021-02-04 2021-02-02 1.018 0 +0
2021-02-03 2021-02-01 1.029 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.060 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.071 0 +0
2021-01-26 2021-01-22 1.071 0 +0
2021-01-25 2021-01-21 1.113 0 +0
2021-01-22 2021-01-20 1.092 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.145 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.113 0 +0
2021-01-13 2021-01-11 1.103 0 +0
2021-01-12 2021-01-08 1.135 0 +0
2021-01-11 2021-01-07 1.188 0 +0
2021-01-08 2021-01-06 1.198 0 +0
2021-01-07 2021-01-05 1.166 0 +0
2021-01-06 2021-01-04 1.145 0 +0
2021-01-05 2020-12-31 1.113 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.060 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.060 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.071 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.071 0 +0
2020-12-08 2020-12-04 1.092 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.082 0 +0
2020-12-03 2020-12-01 1.071 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.082 0 +0
2020-11-30 2020-11-26 1.092 0 +0
2020-11-27 2020-11-25 1.082 0 +0
2020-11-26 2020-11-24 1.082 0 +0
2020-11-25 2020-11-23 1.029 0 +0
2020-11-24 2020-11-20 1.007 0 +0
2020-11-23 2020-11-19 0.976 0 +0
2020-11-20 2020-11-18 0.965 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.986 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.029 0 +0
2020-11-13 2020-11-11 1.029 0 +0
2020-11-12 2020-11-10 1.039 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.018 0 +0
2020-11-09 2020-11-05 1.029 0 +0
2020-11-06 2020-11-04 1.018 0 +0
2020-11-05 2020-11-03 1.018 0 +0
2020-11-04 2020-11-02 1.050 0 +0
2020-11-03 2020-10-30 1.039 0 +0
2020-11-02 2020-10-29 1.082 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.050 0 +0
2020-10-28 2020-10-23 1.082 0 +0
2020-10-27 2020-10-22 1.092 0 +0
2020-10-23 2020-10-21 1.092 0 +0
2020-10-22 2020-10-20 1.103 0 +0
2020-10-21 2020-10-19 1.103 0 +0
2020-10-20 2020-10-16 1.145 0 +0
2020-10-19 2020-10-15 1.124 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.156 0 +0
2020-10-14 2020-10-09 1.135 0 +0
2020-10-12 2020-10-08 1.124 0 +0
2020-10-09 2020-10-07 1.050 0 +0
2020-10-08 2020-10-06 1.082 0 +0
2020-10-07 2020-10-05 1.050 0 +0
2020-10-06 2020-09-30 1.029 0 +0
2020-10-05 2020-09-29 1.050 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.124 0 +0
2020-09-28 2020-09-24 1.135 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.166 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.145 0 +0
2020-09-21 2020-09-17 1.156 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.113 0 +0
2020-09-16 2020-09-14 1.103 0 +0
2020-09-15 2020-09-11 1.124 0 +0
2020-09-14 2020-09-10 1.135 0 +0
2020-09-11 2020-09-09 1.145 0 +0
2020-09-10 2020-09-08 1.156 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.219 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.188 0 +0
2020-08-31 2020-08-27 1.124 0 +0
2020-08-28 2020-08-26 1.251 0 +0
2020-08-27 2020-08-25 1.283 0 +0
2020-08-26 2020-08-24 1.357 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.431 0 +0
2020-08-21 2020-08-19 1.474 0 +0
2020-08-20 2020-08-18 1.474 0 +0
2020-08-19 2020-08-17 1.410 0 +0
2020-08-18 2020-08-14 1.421 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.453 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.347 0 +0
2020-08-11 2020-08-07 1.421 0 +0
2020-08-10 2020-08-06 1.453 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.315 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.410 0 +0
2020-07-31 2020-07-29 1.378 0 +0
2020-07-30 2020-07-28 1.304 0 +0
2020-07-29 2020-07-27 1.272 0 +0
2020-07-28 2020-07-24 1.347 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.453 0 +0
2020-07-22 2020-07-20 1.527 0 +0
2020-07-21 2020-07-17 1.431 0 +0
2020-07-20 2020-07-16 1.230 0 +0
2020-07-17 2020-07-15 1.188 0 +0
2020-07-16 2020-07-14 1.188 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.103 0 +0
2020-07-13 2020-07-09 1.007 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.007 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 0.976 0 +0
2020-07-06 2020-07-02 0.933 0 +0
2020-07-03 2020-06-30 0.922 0 +0
2020-07-02 2020-06-29 0.944 0 +0
2020-06-30 2020-06-26 0.954 0 +0
2020-06-29 2020-06-24 0.954 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.986 0 +0
2020-06-23 2020-06-19 1.018 0 +0
2020-06-22 2020-06-18 0.976 0 +0
2020-06-19 2020-06-17 0.954 0 +0
2020-06-18 2020-06-16 0.976 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 1.029 0 +0
2020-06-15 2020-06-11 0.965 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.007 0 +0
2020-06-10 2020-06-08 1.039 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.721 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.700 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.668 0 +0
2020-06-01 2020-05-28 0.710 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.732 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.763 0 +0
2020-05-20 2020-05-18 0.763 0 +0
2020-05-19 2020-05-15 0.816 0 +0
2020-05-18 2020-05-14 0.838 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.816 0 +0
2020-05-13 2020-05-11 0.827 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.848 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.827 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.838 0 +0
2020-05-04 2020-04-28 0.838 0 +0
2020-04-29 2020-04-27 0.827 0 +0
2020-04-28 2020-04-24 0.816 0 +0
2020-04-27 2020-04-23 0.806 0 +0
2020-04-24 2020-04-22 0.806 0 +0
2020-04-23 2020-04-21 0.827 0 +0
2020-04-22 2020-04-20 0.869 0 +0
2020-04-21 2020-04-17 0.859 0 +0
2020-04-20 2020-04-16 0.848 0 +0
2020-04-17 2020-04-15 0.848 0 +0
2020-04-16 2020-04-14 0.869 0 +0
2020-04-15 2020-04-09 0.827 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.848 0 +0
2020-04-08 2020-04-06 0.827 0 +0
2020-04-07 2020-04-03 0.816 0 +0
2020-04-06 2020-04-02 0.848 0 +0
2020-04-03 2020-04-01 0.859 0 +0
2020-04-02 2020-03-31 0.901 0 +0
2020-04-01 2020-03-30 0.848 0 +0
2020-03-31 2020-03-27 0.869 0 +0
2020-03-30 2020-03-26 0.922 0 +0
2020-03-27 2020-03-25 0.944 0 +0
2020-03-26 2020-03-24 0.997 0 +0
2020-03-25 2020-03-23 0.954 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.039 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.039 0 +0
2020-03-18 2020-03-16 1.177 0 +0
2020-03-17 2020-03-13 1.294 0 +0
2020-03-16 2020-03-12 1.251 0 +0
2020-03-13 2020-03-11 1.294 0 +0
2020-03-12 2020-03-10 1.347 0 +0
2020-03-11 2020-03-09 1.325 0 +0
2020-03-10 2020-03-06 1.474 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.495 0 +0
2020-03-05 2020-03-03 1.474 0 +0
2020-03-04 2020-03-02 1.442 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.484 0 +0
2020-02-28 2020-02-26 1.442 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.527 0 +0
2020-02-25 2020-02-21 1.580 0 +0
2020-02-24 2020-02-20 1.633 0 +0
2020-02-21 2020-02-19 1.559 0 +0
2020-02-20 2020-02-18 1.569 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.559 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.548 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.506 0 +0
2020-02-11 2020-02-07 1.506 0 +0
2020-02-10 2020-02-06 1.569 0 +0
2020-02-07 2020-02-05 1.591 0 +0
2020-02-06 2020-02-04 1.591 0 +0
2020-02-05 2020-02-03 1.527 0 +0
2020-02-04 2020-01-31 1.516 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.654 0 +0
2020-01-30 2020-01-24 1.718 0 +0
2020-01-29 2020-01-22 1.697 0 +0
2020-01-23 2020-01-21 1.686 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.707 0 +0
2020-01-20 2020-01-16 1.728 0 +0
2020-01-17 2020-01-15 1.739 0 +0
2020-01-16 2020-01-14 1.686 0 +0
2020-01-15 2020-01-13 1.728 0 +0
2020-01-14 2020-01-10 1.728 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.813 0 +0
2020-01-09 2020-01-07 1.856 0 +0
2020-01-08 2020-01-06 1.803 0 +0
2020-01-07 2020-01-03 1.856 0 +0
2020-01-06 2020-01-02 1.898 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.909 0 +0
2019-12-30 2019-12-24 2.004 0 +0
2019-12-27 2019-12-20 1.930 0 +0
2019-12-23 2019-12-19 1.930 0 +0
2019-12-20 2019-12-18 1.834 0 +0
2019-12-19 2019-12-17 1.856 0 +0
2019-12-18 2019-12-16 1.824 0 +0
2019-12-17 2019-12-13 1.739 0 +0
2019-12-16 2019-12-12 1.644 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.591 0 +0
2019-12-11 2019-12-09 1.707 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.569 0 +0
2019-12-06 2019-12-04 1.569 0 +0
2019-12-05 2019-12-03 1.591 0 +0
2019-12-04 2019-12-02 1.591 0 +0
2019-12-03 2019-11-29 1.591 0 +0
2019-12-02 2019-11-28 1.591 0 +0
2019-11-29 2019-11-27 1.633 0 +0
2019-11-28 2019-11-26 1.665 0 +0
2019-11-27 2019-11-25 1.569 0 +0
2019-11-26 2019-11-22 1.559 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.718 0 +0
2019-11-21 2019-11-19 1.707 0 +0
2019-11-20 2019-11-18 1.612 0 +0
2019-11-19 2019-11-15 1.654 0 +0
2019-11-18 2019-11-14 1.527 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.537 0 +0
2019-11-13 2019-11-11 1.495 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.506 0 +0
2019-11-08 2019-11-06 1.431 0 +0
2019-11-07 2019-11-05 1.368 0 +0
2019-11-06 2019-11-04 1.241 0 +0
2019-11-05 2019-11-01 1.219 0 +0
2019-11-04 2019-10-31 1.209 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.241 0 +0
2019-10-30 2019-10-28 1.241 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.209 0 +0
2019-10-25 2019-10-23 1.177 0 +0
2019-10-24 2019-10-22 1.188 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.177 0 +0
2019-10-21 2019-10-17 1.166 0 +0
2019-10-18 2019-10-16 1.198 0 +0
2019-10-17 2019-10-15 1.209 0 +0
2019-10-16 2019-10-14 1.219 0 +0
2019-10-15 2019-10-11 1.209 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.209 0 +0
2019-10-09 2019-10-04 1.262 0 +0
2019-10-08 2019-10-03 1.283 0 +0
2019-10-04 2019-10-02 1.272 0 +0
2019-10-03 2019-09-30 1.251 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.262 0 +0
2019-09-26 2019-09-24 1.304 0 +0
2019-09-25 2019-09-23 1.336 0 +0
2019-09-24 2019-09-20 1.378 0 +0
2019-09-23 2019-09-19 1.463 0 +0
2019-09-20 2019-09-18 1.495 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.495 0 +0
2019-09-17 2019-09-13 1.537 0 +0
2019-09-16 2019-09-12 1.569 0 +0
2019-09-13 2019-09-11 1.559 0 +0
2019-09-12 2019-09-10 1.548 0 +0
2019-09-11 2019-09-09 1.569 0 +0
2019-09-10 2019-09-06 1.569 0 +0
2019-09-09 2019-09-05 1.559 0 +0
2019-09-06 2019-09-04 1.548 0 +0
2019-09-05 2019-09-03 1.569 0 +0
2019-09-04 2019-09-02 1.601 0 +0
2019-09-03 2019-08-30 1.580 0 +0
2019-09-02 2019-08-29 1.601 0 +0
2019-08-30 2019-08-28 1.569 0 +0
2019-08-29 2019-08-27 1.537 0 +0
2019-08-28 2019-08-26 1.421 0 +0
2019-08-27 2019-08-23 1.495 0 +0
2019-08-26 2019-08-22 1.484 0 +0
2019-08-23 2019-08-21 1.495 0 +0
2019-08-22 2019-08-20 1.506 0 +0
2019-08-21 2019-08-19 1.474 0 +0
2019-08-20 2019-08-16 1.463 0 +0
2019-08-19 2019-08-15 1.442 0 +0
2019-08-16 2019-08-14 1.453 0 +0
2019-08-15 2019-08-13 1.442 0 +0
2019-08-14 2019-08-12 1.484 0 +0
2019-08-13 2019-08-09 1.506 0 +0
2019-08-12 2019-08-08 1.516 0 +0
2019-08-09 2019-08-07 1.474 0 +0
2019-08-08 2019-08-06 1.453 0 +0
2019-08-07 2019-08-05 1.516 0 +0
2019-08-06 2019-08-02 1.612 0 +0
2019-08-05 2019-08-01 1.644 0 +0
2019-08-02 2019-07-31 1.707 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.771 0 +0
2019-07-30 2019-07-26 1.792 0 +0
2019-07-29 2019-07-25 1.813 0 +0
2019-07-26 2019-07-24 1.781 0 +0
2019-07-25 2019-07-23 1.750 0 +0
2019-07-24 2019-07-22 1.728 0 +0
2019-07-23 2019-07-19 1.707 0 +0
2019-07-22 2019-07-18 1.686 0 +0
2019-07-19 2019-07-17 1.675 0 +0
2019-07-18 2019-07-16 1.697 0 +0
2019-07-17 2019-07-15 1.718 0 +0
2019-07-16 2019-07-12 1.697 0 +0
2019-07-15 2019-07-11 1.739 0 +0
2019-07-12 2019-07-10 1.739 0 +0
2019-07-11 2019-07-09 1.728 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.813 0 +0
2019-07-08 2019-07-04 1.824 0 +0
2019-07-05 2019-07-03 1.834 0 +0
2019-07-04 2019-07-02 1.866 0 +0
2019-07-03 2019-06-28 1.877 0 +0
2019-07-02 2019-06-27 1.834 0 +0
2019-06-28 2019-06-26 1.824 0 +0
2019-06-27 2019-06-25 1.856 0 +0
2019-06-26 2019-06-24 1.909 0 +0
2019-06-25 2019-06-21 1.919 0 +0
2019-06-24 2019-06-20 1.909 0 +0
2019-06-21 2019-06-19 1.898 0 +0
2019-06-20 2019-06-18 1.824 0 +0
2019-06-19 2019-06-17 1.834 0 +0
2019-06-18 2019-06-14 1.813 0 +0
2019-06-17 2019-06-13 1.781 0 +0
2019-06-14 2019-06-12 1.803 0 +0
2019-06-13 2019-06-11 1.845 0 +0
2019-06-12 2019-06-10 1.887 0 +0
2019-06-11 2019-06-06 1.909 0 +0
2019-06-10 2019-06-05 1.909 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.940 0 +0
2019-06-04 2019-05-31 1.909 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.951 0 +0
2019-05-30 2019-05-28 1.983 0 +0
2019-05-29 2019-05-27 1.962 0 +0
2019-05-28 2019-05-24 1.962 0 +0
2019-05-27 2019-05-23 1.983 0 +0
2019-05-24 2019-05-22 2.057 0 +0
2019-05-23 2019-05-21 2.068 0 +0
2019-05-22 2019-05-20 2.121 0 +0
2019-05-21 2019-05-17 2.152 0 +0
2019-05-20 2019-05-16 2.227 0 +0
2019-05-17 2019-05-15 2.248 0 +0
2019-05-16 2019-05-14 2.269 0 +0
2019-05-15 2019-05-10 2.312 0 +0
2019-05-14 2019-05-09 2.290 0 +0
2019-05-10 2019-05-08 2.343 0 +0
2019-05-09 2019-05-07 2.259 0 +0
2019-05-08 2019-05-06 2.269 0 +0
2019-05-07 2019-05-03 2.301 0 +0
2019-05-06 2019-05-02 2.354 0 +0
2019-05-03 2019-04-30 2.365 0 +0
2019-05-02 2019-04-29 2.386 0 +0
2019-04-30 2019-04-26 2.365 0 +0
2019-04-29 2019-04-25 2.354 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.333 0 +0
2019-04-24 2019-04-18 2.365 0 +0
2019-04-23 2019-04-17 2.365 0 +0
2019-04-18 2019-04-16 2.439 0 +0
2019-04-17 2019-04-15 2.428 0 +0
2019-04-16 2019-04-12 2.439 0 +0
2019-04-15 2019-04-11 2.492 0 +0
2019-04-12 2019-04-10 2.492 0 +0
2019-04-11 2019-04-09 2.524 0 +0
2019-04-10 2019-04-08 2.534 0 +0
2019-04-09 2019-04-04 2.524 0 +0
2019-04-08 2019-04-03 2.481 0 +0
2019-04-04 2019-04-02 2.492 0 +0
2019-04-03 2019-04-01 2.439 0 +0
2019-04-02 2019-03-29 2.418 0 +0
2019-04-01 2019-03-28 2.386 0 +0
2019-03-29 2019-03-27 2.492 0 +0
2019-03-28 2019-03-26 2.534 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.630 0 +0
2019-03-25 2019-03-21 2.661 0 +0
2019-03-22 2019-03-20 2.661 0 +0
2019-03-21 2019-03-19 2.725 0 +0
2019-03-20 2019-03-18 2.757 0 +0
2019-03-19 2019-03-15 2.714 0 +0
2019-03-18 2019-03-14 2.693 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.672 0 +0
2019-03-13 2019-03-11 2.746 0 +0
2019-03-12 2019-03-08 2.831 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.927 0 +0
2019-03-07 2019-03-05 2.980 0 +0
2019-03-06 2019-03-04 2.969 0 +0
2019-03-05 2019-03-01 3.022 0 +0
2019-03-04 2019-02-28 3.001 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.011 0 +0
2019-02-27 2019-02-25 2.905 0 +0
2019-02-26 2019-02-22 2.916 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.905 0 +0
2019-02-20 2019-02-18 2.905 0 +0
2019-02-19 2019-02-15 2.810 0 +0
2019-02-18 2019-02-14 2.905 0 +0
2019-02-15 2019-02-13 2.704 0 +0
2019-02-14 2019-02-12 2.693 0 +0
2019-02-13 2019-02-11 2.640 0 +0
2019-02-12 2019-02-08 2.587 0 +0
2019-02-11 2019-02-04 2.619 0 +0
2019-02-08 2019-01-31 2.577 0 +0
2019-02-01 2019-01-30 2.577 0 +0
2019-01-31 2019-01-29 2.619 0 +0
2019-01-30 2019-01-28 2.693 0 +0
2019-01-29 2019-01-25 2.704 0 +0
2019-01-28 2019-01-24 2.651 0 +0
2019-01-25 2019-01-23 2.608 0 +0
2019-01-24 2019-01-22 2.640 0 +0
2019-01-23 2019-01-21 2.661 0 +0
2019-01-22 2019-01-18 2.598 0 +0
2019-01-21 2019-01-17 2.587 0 +0
2019-01-18 2019-01-16 2.598 0 +0
2019-01-17 2019-01-15 2.524 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.502 0 +0
2019-01-14 2019-01-10 2.577 0 +0
2019-01-11 2019-01-09 2.577 0 +0
2019-01-10 2019-01-08 2.513 0 +0
2019-01-09 2019-01-07 2.513 0 +0
2019-01-08 2019-01-04 2.534 0 +0
2019-01-07 2019-01-03 2.566 0 +0
2019-01-04 2019-01-02 2.630 0 +0
2019-01-03 2018-12-31 2.608 0 +0
2019-01-02 2018-12-27 2.757 0 +0
2018-12-28 2018-12-24 2.757 0 +0
2018-12-27 2018-12-20 2.714 0 +0
2018-12-21 2018-12-19 2.778 0 +0
2018-12-20 2018-12-18 2.810 0 +0
2018-12-19 2018-12-17 2.778 0 +0
2018-12-18 2018-12-14 2.789 0 +0
2018-12-17 2018-12-13 2.757 0 +0
2018-12-14 2018-12-12 2.714 0 +0
2018-12-13 2018-12-11 2.661 0 +0
2018-12-12 2018-12-10 2.736 0 +0
2018-12-11 2018-12-07 2.863 0 +0
2018-12-10 2018-12-06 3.022 0 +0
2018-12-07 2018-12-05 3.128 0 +0
2018-12-06 2018-12-04 3.170 0 +0
2018-12-05 2018-12-03 3.160 0 +0
2018-12-04 2018-11-30 2.969 0 +0
2018-12-03 2018-11-29 3.075 0 +0
2018-11-30 2018-11-28 3.128 0 +0
2018-11-29 2018-11-27 2.916 0 +0
2018-11-28 2018-11-26 2.863 0 +0
2018-11-27 2018-11-23 2.905 0 +0
2018-11-26 2018-11-22 2.958 0 +0
2018-11-23 2018-11-21 2.969 0 +0
2018-11-22 2018-11-20 3.011 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.958 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 3.001 0 +0
2018-11-14 2018-11-12 2.937 0 +0
2018-11-13 2018-11-09 3.075 0 +0
2018-11-12 2018-11-08 3.064 0 +0
2018-11-09 2018-11-07 3.064 0 +0
2018-11-08 2018-11-06 2.969 0 +0
2018-11-07 2018-11-05 2.852 0 +0
2018-11-06 2018-11-02 3.107 0 +0
2018-11-05 2018-11-01 2.672 0 +0
2018-11-02 2018-10-31 2.577 0 +0
2018-11-01 2018-10-30 2.513 0 +0
2018-10-31 2018-10-29 2.471 0 +0
2018-10-30 2018-10-26 2.577 0 +0
2018-10-29 2018-10-25 2.545 0 +0
2018-10-26 2018-10-24 2.683 0 +0
2018-10-25 2018-10-23 2.683 0 +0
2018-10-24 2018-10-22 2.789 0 +0
2018-10-23 2018-10-19 2.916 0 +0
2018-10-22 2018-10-18 2.789 0 +0
2018-10-19 2018-10-16 2.725 0 +0
2018-10-18 2018-10-15 2.746 0 +0
2018-10-16 2018-10-12 2.821 0 +0
2018-10-15 2018-10-11 2.884 0 +0
2018-10-12 2018-10-10 3.096 0 +0
2018-10-11 2018-10-09 3.170 0 +0
2018-10-10 2018-10-08 3.160 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.255 0 +0
2018-10-05 2018-10-03 3.160 0 +0
2018-10-04 2018-10-02 3.160 0 +0
2018-10-03 2018-09-28 3.319 0 +0
2018-10-02 2018-09-27 3.425 0 +0
2018-09-28 2018-09-26 3.446 0 +0
2018-09-27 2018-09-24 3.520 0 +0
2018-09-26 2018-09-21 3.595 0 +0
2018-09-24 2018-09-20 3.393 0 +0
2018-09-21 2018-09-19 3.361 0 +0
2018-09-20 2018-09-18 3.361 0 +0
2018-09-19 2018-09-17 3.329 0 +0
2018-09-18 2018-09-14 3.414 0 +0
2018-09-17 2018-09-13 3.308 0 +0
2018-09-14 2018-09-12 3.139 0 +0
2018-09-13 2018-09-11 3.170 0 +0
2018-09-12 2018-09-10 3.139 0 +0
2018-09-11 2018-09-07 3.404 0 +0
2018-09-10 2018-09-06 3.382 0 +0
2018-09-07 2018-09-05 3.489 0 +0
2018-09-06 2018-09-04 3.436 0 +0
2018-09-05 2018-09-03 3.340 0 +0
2018-09-04 2018-08-31 3.414 0 +0
2018-09-03 2018-08-30 3.552 0 +0
2018-08-31 2018-08-29 3.701 0 +0
2018-08-30 2018-08-28 3.934 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.838 0 +0
2018-08-27 2018-08-23 4.146 0 +0
2018-08-24 2018-08-22 4.093 0 +0
2018-08-23 2018-08-21 4.072 0 +0
2018-08-22 2018-08-20 4.040 0 +0
2018-08-21 2018-08-17 3.955 0 +0
2018-08-20 2018-08-16 3.998 0 +0
2018-08-17 2018-08-15 4.125 0 +0
2018-08-16 2018-08-14 4.146 0 +0
2018-08-15 2018-08-13 4.146 0 +0
2018-08-14 2018-08-10 4.347 0 +0
2018-08-13 2018-08-09 4.231 0 +0
2018-08-10 2018-08-08 4.210 0 +0
2018-08-09 2018-08-07 4.210 0 +0
2018-08-08 2018-08-06 4.040 0 +0
2018-08-07 2018-08-03 4.167 0 +0
2018-08-06 2018-08-02 4.178 0 +0
2018-08-03 2018-08-01 4.443 0 +0
2018-08-02 2018-07-31 4.358 0 +0
2018-08-01 2018-07-30 4.453 0 +0
2018-07-31 2018-07-27 4.453 0 +0
2018-07-30 2018-07-26 4.570 0 +0
2018-07-27 2018-07-25 4.538 0 +0
2018-07-26 2018-07-24 4.559 0 +0
2018-07-25 2018-07-23 4.443 0 +0
2018-07-24 2018-07-20 4.347 0 +0
2018-07-23 2018-07-19 4.390 0 +0
2018-07-20 2018-07-18 4.294 0 +0
2018-07-19 2018-07-17 4.284 0 +0
2018-07-18 2018-07-16 4.337 0 +0
2018-07-17 2018-07-13 4.347 0 +0
2018-07-16 2018-07-12 4.432 0 +0
2018-07-13 2018-07-11 4.666 0 +0
2018-07-12 2018-07-10 4.973 0 +0
2018-07-11 2018-07-09 5.047 0 +0
2018-07-10 2018-07-06 4.888 0 +0
2018-07-09 2018-07-05 4.931 0 +0
2018-07-06 2018-07-04 5.037 0 +0
2018-07-05 2018-07-03 5.026 0 +0
2018-07-04 2018-06-29 5.037 0 +0
2018-07-03 2018-06-28 5.015 0 +0
2018-06-29 2018-06-27 5.047 0 +0
2018-06-28 2018-06-26 5.037 0 +0
2018-06-27 2018-06-25 5.015 0 +0
2018-06-26 2018-06-22 5.312 0 +0
2018-06-25 2018-06-21 5.312 0 +0
2018-06-22 2018-06-20 5.312 0 +0
2018-06-21 2018-06-19 5.302 0 +0
2018-06-20 2018-06-15 5.344 0 +0
2018-06-19 2018-06-14 5.206 0 +0
2018-06-15 2018-06-13 5.270 0 +0
2018-06-14 2018-06-12 5.281 0 +0
2018-06-13 2018-06-11 5.217 0 +0
2018-06-12 2018-06-08 5.111 0 +0
2018-06-11 2018-06-07 5.143 0 +0
2018-06-08 2018-06-06 5.238 0 +0
2018-06-07 2018-06-05 5.249 0 +0
2018-06-06 2018-06-04 5.440 0 +0
2018-06-05 2018-06-01 5.249 0 +0
2018-06-04 2018-05-31 5.186 0 +0
2018-06-01 2018-05-30 5.046 0 +0
2018-05-31 2018-05-29 4.907 0 +0
2018-05-30 2018-05-28 5.121 0 +0
2018-05-29 2018-05-25 5.271 0 +0
2018-05-28 2018-05-24 5.507 0 +0
2018-05-25 2018-05-23 5.743 0 +0
2018-05-24 2018-05-21 5.432 0 +0
2018-05-23 2018-05-18 5.486 0 +0
2018-05-21 2018-05-17 5.475 0 +0
2018-05-18 2018-05-16 5.432 0 +0
2018-05-17 2018-05-15 5.507 0 +0
2018-05-16 2018-05-14 5.550 0 +0
2018-05-15 2018-05-11 5.518 0 +0
2018-05-14 2018-05-10 5.593 0 +0
2018-05-11 2018-05-09 5.507 0 +0
2018-05-10 2018-05-08 5.453 0 +0
2018-05-09 2018-05-07 5.336 0 +0
2018-05-08 2018-05-04 5.357 0 +0
2018-05-07 2018-05-03 5.432 0 +0
2018-05-04 2018-05-02 5.325 0 +0
2018-05-03 2018-04-30 5.357 0 +0
2018-05-02 2018-04-27 5.357 0 +0
2018-04-30 2018-04-26 5.368 0 +0
2018-04-27 2018-04-25 5.357 0 +0
2018-04-26 2018-04-24 5.282 0 +0
2018-04-25 2018-04-23 5.228 0 +0
2018-04-24 2018-04-20 5.357 0 +0
2018-04-23 2018-04-19 5.336 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.464 0 +0
2018-04-18 2018-04-16 5.486 0 +0
2018-04-17 2018-04-13 5.507 0 +0
2018-04-16 2018-04-12 5.593 0 +0
2018-04-13 2018-04-11 5.550 0 +0
2018-04-12 2018-04-10 5.614 0 +0
2018-04-11 2018-04-09 5.614 0 +0
2018-04-10 2018-04-06 5.678 0 +0
2018-04-09 2018-04-04 5.668 0 +0
2018-04-06 2018-04-03 5.636 0 +0
2018-04-04 2018-03-29 5.743 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 4.864 0 +0
2018-03-28 2018-03-26 4.414 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.607 0 +0
2018-03-23 2018-03-21 4.564 0 +0
2018-03-22 2018-03-20 4.618 0 +0
2018-03-21 2018-03-19 4.682 0 +0
2018-03-20 2018-03-16 4.671 0 +0
2018-03-19 2018-03-15 4.768 0 +0
2018-03-16 2018-03-14 4.671 0 +0
2018-03-15 2018-03-13 4.875 0 +0
2018-03-14 2018-03-12 4.661 0 +0
2018-03-13 2018-03-09 4.682 0 +0
2018-03-12 2018-03-08 4.704 0 +0
2018-03-09 2018-03-07 4.671 0 +0
2018-03-08 2018-03-06 4.704 0 +0
2018-03-07 2018-03-05 4.725 0 +0
2018-03-06 2018-03-02 4.779 0 +0
2018-03-05 2018-03-01 4.886 0 +0
2018-03-02 2018-02-28 4.929 0 +0
2018-03-01 2018-02-27 4.982 0 +0
2018-02-28 2018-02-26 5.046 0 +0
2018-02-27 2018-02-23 5.036 0 +0
2018-02-26 2018-02-22 5.046 0 +0
2018-02-23 2018-02-21 5.036 0 +0
2018-02-22 2018-02-20 4.982 0 +0
2018-02-21 2018-02-15 4.800 0 +0
2018-02-20 2018-02-13 4.671 0 +0
2018-02-14 2018-02-12 4.693 0 +0
2018-02-13 2018-02-09 4.714 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.821 0 +0
2018-02-08 2018-02-06 4.629 0 +0
2018-02-07 2018-02-05 4.854 0 +0
2018-02-06 2018-02-02 4.993 0 +0
2018-02-05 2018-02-01 5.036 0 +0
2018-02-02 2018-01-31 5.164 0 +0
2018-02-01 2018-01-30 4.939 0 +0
2018-01-31 2018-01-29 4.875 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.779 0 +0
2018-01-26 2018-01-24 4.854 0 +0
2018-01-25 2018-01-23 4.971 0 +0
2018-01-24 2018-01-22 5.014 0 +0
2018-01-23 2018-01-19 4.993 0 +0
2018-01-22 2018-01-18 4.929 0 +0
2018-01-19 2018-01-17 4.950 0 +0
2018-01-18 2018-01-16 4.918 0 +0
2018-01-17 2018-01-15 4.746 0 +0
2018-01-16 2018-01-12 4.607 0 +0
2018-01-15 2018-01-11 4.768 0 +0
2018-01-12 2018-01-10 4.896 0 +0
2018-01-11 2018-01-09 4.875 0 +0
2018-01-10 2018-01-08 4.821 0 +0
2018-01-09 2018-01-05 4.725 0 +0
2018-01-08 2018-01-04 4.714 0 +0
2018-01-05 2018-01-03 4.757 0 +0
2018-01-04 2018-01-02 4.704 0 +0
2018-01-03 2017-12-29 4.596 0 +0
2018-01-02 2017-12-28 4.618 0 +0
2017-12-29 2017-12-27 4.607 0 +0
2017-12-28 2017-12-22 4.596 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.575 0 +0
2017-12-21 2017-12-19 4.479 0 +0
2017-12-20 2017-12-18 4.361 0 +0
2017-12-19 2017-12-15 4.414 0 +0
2017-12-18 2017-12-14 4.371 0 +0
2017-12-15 2017-12-13 4.393 0 +0
2017-12-14 2017-12-12 4.382 0 +0
2017-12-13 2017-12-11 4.329 0 +0
2017-12-12 2017-12-08 4.307 0 +0
2017-12-11 2017-12-07 4.179 0 +0
2017-12-08 2017-12-06 4.136 0 +0
2017-12-07 2017-12-05 4.296 0 +0
2017-12-06 2017-12-04 4.296 0 +0
2017-12-05 2017-12-01 4.350 0 +0
2017-12-04 2017-11-30 4.479 0 +0
2017-12-01 2017-11-29 4.404 0 +0
2017-11-30 2017-11-28 4.318 0 +0
2017-11-29 2017-11-27 4.339 0 +0
2017-11-28 2017-11-24 4.446 0 +0
2017-11-27 2017-11-23 4.457 0 +0
2017-11-24 2017-11-22 4.468 0 +0
2017-11-23 2017-11-21 4.393 0 +0
2017-11-22 2017-11-20 4.618 0 +0
2017-11-21 2017-11-17 4.607 0 +0
2017-11-20 2017-11-16 4.629 0 +0
2017-11-17 2017-11-15 4.575 0 +0
2017-11-16 2017-11-14 4.671 0 +0
2017-11-15 2017-11-13 4.693 0 +0
2017-11-14 2017-11-10 4.693 0 +0
2017-11-13 2017-11-09 4.821 0 +0
2017-11-10 2017-11-08 4.821 0 +0
2017-11-09 2017-11-07 4.607 0 +0
2017-11-08 2017-11-06 4.500 0 +0
2017-11-07 2017-11-03 4.489 0 +0
2017-11-06 2017-11-02 4.500 0 +0
2017-11-03 2017-11-01 4.468 0 +0
2017-11-02 2017-10-31 4.564 0 +0
2017-11-01 2017-10-30 4.404 0 +0
2017-10-31 2017-10-27 4.425 0 +0
2017-10-30 2017-10-26 4.468 0 +0
2017-10-27 2017-10-25 4.414 0 +0
2017-10-26 2017-10-24 4.371 0 +0
2017-10-25 2017-10-23 4.500 0 +0
2017-10-24 2017-10-20 4.596 0 +0
2017-10-23 2017-10-19 4.532 0 +0
2017-10-20 2017-10-18 4.596 0 +0
2017-10-19 2017-10-17 4.586 0 +0
2017-10-18 2017-10-16 4.564 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.639 0 +0
2017-10-13 2017-10-11 4.725 0 +0
2017-10-12 2017-10-10 4.704 0 +0
2017-10-11 2017-10-09 4.746 0 +0
2017-10-10 2017-10-06 4.746 0 +0
2017-10-09 2017-10-04 4.789 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.618 0 +0
2017-10-03 2017-09-28 4.607 0 +0
2017-09-29 2017-09-27 4.521 0 +0
2017-09-28 2017-09-26 4.554 0 +0
2017-09-27 2017-09-25 4.554 0 +0
2017-09-26 2017-09-22 4.607 0 +0
2017-09-25 2017-09-21 4.704 0 +0
2017-09-22 2017-09-20 4.768 0 +0
2017-09-21 2017-09-19 4.854 0 +0
2017-09-20 2017-09-18 4.746 0 +0
2017-09-19 2017-09-15 4.811 0 +0
2017-09-18 2017-09-14 4.704 0 +0
2017-09-15 2017-09-13 4.511 0 +0
2017-09-14 2017-09-12 4.586 0 +0
2017-09-13 2017-09-11 4.586 0 +0
2017-09-12 2017-09-08 4.521 0 +0
2017-09-11 2017-09-07 4.500 0 +0
2017-09-08 2017-09-06 4.596 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.446 0 +0
2017-09-05 2017-09-01 4.414 0 +0
2017-09-04 2017-08-31 4.468 0 +0
2017-09-01 2017-08-30 4.543 0 +0
2017-08-31 2017-08-29 4.307 0 +0
2017-08-30 2017-08-28 4.157 0 +0
2017-08-29 2017-08-25 3.954 0 +0
2017-08-28 2017-08-24 4.007 0 +0
2017-08-25 2017-08-22 4.061 0 +0
2017-08-24 2017-08-21 3.975 0 +0
2017-08-22 2017-08-18 3.986 0 +0
2017-08-21 2017-08-17 3.996 0 +0
2017-08-18 2017-08-16 3.964 0 +0
2017-08-17 2017-08-15 3.996 0 +0
2017-08-16 2017-08-14 3.932 0 +0
2017-08-15 2017-08-11 3.868 0 +0
2017-08-14 2017-08-10 3.868 0 +0
2017-08-11 2017-08-09 3.943 0 +0
2017-08-10 2017-08-08 3.964 0 +0
2017-08-09 2017-08-07 3.986 0 +0
2017-08-08 2017-08-04 4.061 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.018 0 +0
2017-08-03 2017-08-01 4.039 0 +0
2017-08-02 2017-07-31 4.104 0 +0
2017-08-01 2017-07-28 4.039 0 +0
2017-07-31 2017-07-27 3.954 0 +0
2017-07-28 2017-07-26 4.018 0 +0
2017-07-27 2017-07-25 3.868 0 +0
2017-07-26 2017-07-24 3.514 0 +0
2017-07-25 2017-07-21 3.504 0 +0
2017-07-24 2017-07-20 3.589 0 +0
2017-07-21 2017-07-19 3.621 0 +0
2017-07-20 2017-07-18 3.568 0 +0
2017-07-19 2017-07-17 3.589 0 +0
2017-07-18 2017-07-14 3.621 0 +0
2017-07-17 2017-07-13 3.632 0 +0
2017-07-14 2017-07-12 3.579 0 +0
2017-07-13 2017-07-11 3.654 0 +0
2017-07-12 2017-07-10 3.664 0 +0
2017-07-11 2017-07-07 3.600 0 +0
2017-07-10 2017-07-06 3.589 0 +0
2017-07-07 2017-07-05 3.589 0 +0
2017-07-06 2017-07-04 3.546 0 +0
2017-07-05 2017-07-03 3.504 0 +0
2017-07-04 2017-06-30 3.471 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.439 0 +0
2017-06-28 2017-06-26 3.493 0 +0
2017-06-27 2017-06-23 3.418 0 +0
2017-06-26 2017-06-22 3.546 0 +0
2017-06-23 2017-06-21 3.568 0 +0
2017-06-22 2017-06-20 3.568 0 +0
2017-06-21 2017-06-19 3.557 0 +0
2017-06-20 2017-06-16 3.611 0 +0
2017-06-19 2017-06-15 3.632 0 +0
2017-06-16 2017-06-14 3.707 0 +0
2017-06-15 2017-06-13 3.718 0 +0
2017-06-14 2017-06-12 3.707 0 +0
2017-06-13 2017-06-09 3.761 0 +0
2017-06-12 2017-06-08 3.718 0 +0
2017-06-09 2017-06-07 3.771 0 +0
2017-06-08 2017-06-06 3.825 0 +0
2017-06-07 2017-06-05 3.996 0 +0
2017-06-06 2017-06-02 3.986 0 +0
2017-06-05 2017-06-01 4.050 0 +0
2017-06-02 2017-05-31 4.136 0 +0
2017-06-01 2017-05-29 4.126 0 +0
2017-05-31 2017-05-26 4.104 0 +0
2017-05-29 2017-05-25 4.050 0 +0
2017-05-26 2017-05-24 4.028 0 +0
2017-05-25 2017-05-23 4.006 0 +0
2017-05-24 2017-05-22 4.060 0 +0
2017-05-23 2017-05-19 4.136 0 +0
2017-05-22 2017-05-18 4.093 0 +0
2017-05-19 2017-05-17 4.126 0 +0
2017-05-18 2017-05-16 4.158 0 +0
2017-05-17 2017-05-15 4.147 0 +0
2017-05-16 2017-05-12 3.974 0 +0
2017-05-15 2017-05-11 3.952 0 +0
2017-05-12 2017-05-10 3.854 0 +0
2017-05-11 2017-05-09 3.930 0 +0
2017-05-10 2017-05-08 3.898 0 +0
2017-05-09 2017-05-05 3.832 0 +0
2017-05-08 2017-05-04 3.822 0 +0
2017-05-05 2017-05-02 3.941 0 +0
2017-05-04 2017-04-28 3.832 0 +0
2017-05-02 2017-04-27 3.854 0 +0
2017-04-28 2017-04-26 3.756 0 +0
2017-04-27 2017-04-25 3.713 0 +0
2017-04-26 2017-04-24 3.735 0 +0
2017-04-25 2017-04-21 3.767 0 +0
2017-04-24 2017-04-20 3.811 0 +0
2017-04-21 2017-04-19 3.811 0 +0
2017-04-20 2017-04-18 3.843 0 +0
2017-04-19 2017-04-13 3.974 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.115 0 +0
2017-04-12 2017-04-10 4.093 0 +0
2017-04-11 2017-04-07 4.115 0 +0
2017-04-10 2017-04-06 4.191 0 +0
2017-04-07 2017-04-05 4.202 0 +0
2017-04-06 2017-04-03 4.071 0 +0
2017-04-05 2017-03-31 4.093 0 +0
2017-04-03 2017-03-30 3.789 0 +0
2017-03-31 2017-03-29 3.832 0 +0
2017-03-30 2017-03-28 3.908 0 +0
2017-03-29 2017-03-27 3.908 0 +0
2017-03-28 2017-03-24 3.952 0 +0
2017-03-27 2017-03-23 3.854 0 +0
2017-03-24 2017-03-22 3.843 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.876 0 +0
2017-03-21 2017-03-17 3.843 0 +0
2017-03-20 2017-03-16 3.822 0 +0
2017-03-17 2017-03-15 3.789 0 +0
2017-03-16 2017-03-14 3.735 0 +0
2017-03-15 2017-03-13 3.691 0 +0
2017-03-14 2017-03-10 3.594 0 +0
2017-03-13 2017-03-09 3.626 0 +0
2017-03-10 2017-03-08 3.670 0 +0
2017-03-09 2017-03-07 3.648 0 +0
2017-03-08 2017-03-06 3.702 0 +0
2017-03-07 2017-03-03 3.670 0 +0
2017-03-06 2017-03-02 3.756 0 +0
2017-03-03 2017-03-01 3.778 0 +0
2017-03-02 2017-02-28 3.756 0 +0
2017-03-01 2017-02-27 3.659 0 +0
2017-02-28 2017-02-24 3.594 0 +0
2017-02-27 2017-02-23 3.561 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.626 0 +0
2017-02-22 2017-02-20 3.615 0 +0
2017-02-21 2017-02-17 3.626 0 +0
2017-02-20 2017-02-16 3.756 0 +0
2017-02-17 2017-02-15 3.778 0 +0
2017-02-16 2017-02-14 3.713 0 +0
2017-02-15 2017-02-13 3.746 0 +0
2017-02-14 2017-02-10 3.702 0 +0
2017-02-13 2017-02-09 3.713 0 +0
2017-02-10 2017-02-08 3.648 0 +0
2017-02-09 2017-02-07 3.735 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.648 0 +0
2017-02-06 2017-02-02 3.583 0 +0
2017-02-03 2017-02-01 3.615 0 +0
2017-02-02 2017-01-27 3.670 0 +0
2017-02-01 2017-01-25 3.778 0 +0
2017-01-26 2017-01-24 3.811 0 +0
2017-01-25 2017-01-23 3.832 0 +0
2017-01-24 2017-01-20 3.713 0 +0
2017-01-23 2017-01-19 3.637 0 +0
2017-01-20 2017-01-18 3.648 0 +0
2017-01-19 2017-01-17 3.615 0 +0
2017-01-18 2017-01-16 3.626 0 +0
2017-01-17 2017-01-13 3.680 0 +0
2017-01-16 2017-01-12 3.626 0 +0
2017-01-13 2017-01-11 3.713 0 +0
2017-01-12 2017-01-10 3.735 0 +0
2017-01-11 2017-01-09 3.659 0 +0
2017-01-10 2017-01-06 3.680 0 +0
2017-01-09 2017-01-05 3.713 0 +0
2017-01-06 2017-01-04 3.974 0 +0
2017-01-05 2017-01-03 4.028 0 +0
2017-01-04 2016-12-30 4.028 0 +0
2017-01-03 2016-12-29 3.984 0 +0
2016-12-30 2016-12-28 3.984 0 +0
2016-12-29 2016-12-23 4.071 0 +0
2016-12-28 2016-12-22 4.126 0 +0
2016-12-23 2016-12-21 4.071 0 +0
2016-12-22 2016-12-20 3.952 0 +0
2016-12-21 2016-12-19 3.974 0 +0
2016-12-20 2016-12-16 4.191 0 +0
2016-12-19 2016-12-15 4.202 0 +0
2016-12-16 2016-12-14 4.234 0 +0
2016-12-15 2016-12-13 4.278 0 +0
2016-12-14 2016-12-12 4.223 0 +0
2016-12-13 2016-12-09 4.093 0 +0
2016-12-12 2016-12-08 4.115 0 +0
2016-12-09 2016-12-07 4.158 0 +0
2016-12-08 2016-12-06 4.136 0 +0
2016-12-07 2016-12-05 4.104 0 +0
2016-12-06 2016-12-02 4.071 0 +0
2016-12-05 2016-12-01 4.039 0 +0
2016-12-02 2016-11-30 3.800 0 +0
2016-12-01 2016-11-29 4.169 0 +0
2016-11-30 2016-11-28 4.169 0 +0
2016-11-29 2016-11-25 4.158 0 +0
2016-11-28 2016-11-24 4.136 0 +0
2016-11-25 2016-11-23 4.104 0 +0
2016-11-24 2016-11-22 4.180 0 +0
2016-11-23 2016-11-21 4.180 0 +0
2016-11-22 2016-11-18 4.071 0 +0
2016-11-21 2016-11-17 3.941 0 +0
2016-11-18 2016-11-16 3.963 0 +0
2016-11-17 2016-11-15 3.952 0 +0
2016-11-16 2016-11-14 3.854 0 +0
2016-11-15 2016-11-11 3.887 0 +0
2016-11-14 2016-11-10 3.963 0 +0
2016-11-11 2016-11-09 3.832 0 +0
2016-11-10 2016-11-08 3.854 0 +0
2016-11-09 2016-11-07 3.908 0 +0
2016-11-08 2016-11-04 3.974 0 +0
2016-11-07 2016-11-03 4.104 0 +0
2016-11-04 2016-11-02 4.115 0 +0
2016-11-03 2016-11-01 4.126 0 +0
2016-11-02 2016-10-31 4.071 0 +0
2016-11-01 2016-10-28 3.941 0 +0
2016-10-31 2016-10-27 4.060 0 +0
2016-10-28 2016-10-26 4.191 0 +0
2016-10-27 2016-10-25 4.267 0 +0
2016-10-26 2016-10-24 4.278 0 +0
2016-10-25 2016-10-20 4.234 0 +0
2016-10-24 2016-10-19 4.212 0 +0
2016-10-20 2016-10-18 4.234 0 +0
2016-10-19 2016-10-17 4.180 0 +0
2016-10-18 2016-10-14 4.343 0 +0
2016-10-17 2016-10-13 4.299 0 +0
2016-10-14 2016-10-12 4.364 0 +0
2016-10-13 2016-10-11 4.397 0 +0
2016-10-12 2016-10-07 4.505 0 +0
2016-10-11 2016-10-06 4.386 0 +0
2016-10-07 2016-10-05 4.386 0 +0
2016-10-06 2016-10-04 4.353 0 +0
2016-10-05 2016-10-03 4.451 0 +0
2016-10-04 2016-09-30 4.353 0 +0
2016-10-03 2016-09-29 4.527 0 +0
2016-09-30 2016-09-28 4.419 0 +0
2016-09-29 2016-09-27 4.429 0 +0
2016-09-28 2016-09-26 4.505 0 +0
2016-09-27 2016-09-23 4.560 0 +0
2016-09-26 2016-09-22 4.625 0 +0
2016-09-23 2016-09-21 4.733 0 +0
2016-09-22 2016-09-20 4.657 0 +0
2016-09-21 2016-09-19 4.809 0 +0
2016-09-20 2016-09-15 4.668 0 +0
2016-09-19 2016-09-14 4.429 0 +0
2016-09-15 2016-09-13 4.549 0 +0
2016-09-14 2016-09-12 4.440 0 +0
2016-09-13 2016-09-09 4.332 0 +0
2016-09-12 2016-09-08 4.234 0 +0
2016-09-09 2016-09-07 4.017 0 +0
2016-09-08 2016-09-06 3.984 0 +0
2016-09-07 2016-09-05 3.974 0 +0
2016-09-06 2016-09-02 4.028 0 +0
2016-09-05 2016-09-01 3.984 0 +0
2016-09-02 2016-08-31 4.115 0 +0
2016-09-01 2016-08-30 4.202 0 +0
2016-08-31 2016-08-29 4.028 0 +0
2016-08-30 2016-08-26 3.974 0 +0
2016-08-29 2016-08-25 3.822 0 +0
2016-08-26 2016-08-24 3.854 0 +0
2016-08-25 2016-08-23 3.865 0 +0
2016-08-24 2016-08-22 3.908 0 +0
2016-08-23 2016-08-19 3.843 0 +0
2016-08-22 2016-08-18 3.778 0 +0
2016-08-19 2016-08-17 3.811 0 +0
2016-08-18 2016-08-16 3.767 0 +0
2016-08-17 2016-08-15 3.713 0 +0
2016-08-16 2016-08-12 3.756 0 +0
2016-08-15 2016-08-11 3.756 0 +0
2016-08-12 2016-08-10 3.756 0 +0
2016-08-11 2016-08-09 3.767 0 +0
2016-08-10 2016-08-08 3.778 0 +0
2016-08-09 2016-08-05 3.843 0 +0
2016-08-08 2016-08-04 3.887 0 +0
2016-08-05 2016-08-03 3.908 0 +0
2016-08-04 2016-08-01 3.887 0 +0
2016-08-03 2016-07-29 3.822 0 +0
2016-08-01 2016-07-28 3.854 0 +0
2016-07-29 2016-07-27 3.865 0 +0
2016-07-28 2016-07-26 3.952 0 +0
2016-07-27 2016-07-25 3.995 0 +0
2016-07-26 2016-07-22 3.919 0 +0
2016-07-25 2016-07-21 3.974 0 +0
2016-07-22 2016-07-20 3.800 0 +0
2016-07-21 2016-07-19 3.832 0 +0
2016-07-20 2016-07-18 3.811 0 +0
2016-07-19 2016-07-15 3.811 0 +0
2016-07-18 2016-07-14 3.811 0 +0
2016-07-15 2016-07-13 3.898 0 +0
2016-07-14 2016-07-12 3.854 0 +0
2016-07-13 2016-07-11 3.865 0 +0
2016-07-12 2016-07-08 3.778 0 +0
2016-07-11 2016-07-07 3.800 0 +0
2016-07-08 2016-07-06 3.811 0 +0
2016-07-07 2016-07-05 3.930 0 +0
2016-07-06 2016-07-04 3.984 0 +0
2016-07-05 2016-06-30 3.876 0 +0
2016-07-04 2016-06-29 3.789 0 +0
2016-06-30 2016-06-28 3.854 0 +0
2016-06-29 2016-06-27 3.876 0 +0
2016-06-28 2016-06-24 3.778 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.995 0 +0
2016-06-23 2016-06-21 3.984 0 +0
2016-06-22 2016-06-20 3.919 0 +0
2016-06-21 2016-06-17 3.898 0 +0
2016-06-20 2016-06-16 3.887 0 +0
2016-06-17 2016-06-15 4.212 0 +0
2016-06-16 2016-06-14 3.974 0 +0
2016-06-15 2016-06-13 4.907 0 +0
2016-06-14 2016-06-10 5.070 0 +0
2016-06-13 2016-06-08 5.157 0 +0
2016-06-10 2016-06-07 5.200 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.092 0 +0
2016-06-06 2016-06-02 5.081 0 +0
2016-06-03 2016-06-01 4.885 0 +0
2016-06-02 2016-05-31 5.103 0 +0
2016-06-01 2016-05-30 5.146 0 +0
2016-05-31 2016-05-27 5.103 0 +0
2016-05-30 2016-05-26 4.961 0 +0
2016-05-27 2016-05-25 4.917 0 +0
2016-05-26 2016-05-24 4.939 0 +0
2016-05-25 2016-05-23 4.928 0 +0
2016-05-24 2016-05-20 5.015 0 +0
2016-05-23 2016-05-19 5.026 0 +0
2016-05-20 2016-05-18 4.993 0 +0
2016-05-19 2016-05-17 5.037 0 +0
2016-05-18 2016-05-16 4.851 0 +0
2016-05-17 2016-05-13 4.928 0 +0
2016-05-16 2016-05-12 4.993 0 +0
2016-05-13 2016-05-11 4.961 0 +0
2016-05-12 2016-05-10 4.982 0 +0
2016-05-11 2016-05-09 5.059 0 +0
2016-05-10 2016-05-06 5.114 0 +0
2016-05-09 2016-05-05 5.059 0 +0
2016-05-06 2016-05-04 4.829 0 +0
2016-05-05 2016-05-03 4.796 0 +0
2016-05-04 2016-04-29 4.774 0 +0
2016-05-03 2016-04-28 4.807 0 +0
2016-04-29 2016-04-27 4.873 0 +0
2016-04-28 2016-04-26 4.884 0 +0
2016-04-27 2016-04-25 4.697 0 +0
2016-04-26 2016-04-22 4.708 0 +0
2016-04-25 2016-04-21 4.785 0 +0
2016-04-22 2016-04-20 4.708 0 +0
2016-04-21 2016-04-19 4.675 0 +0
2016-04-20 2016-04-18 4.522 0 +0
2016-04-19 2016-04-15 4.467 0 -2,553,165
2016-04-18 2016-04-14 4.434 2,553,165 -85,652 0.25% 11,320,079
2016-04-15 2016-04-13 4.445 2,638,817 -145,791 0.26% 11,728,798
2016-04-14 2016-04-12 4.500 2,784,608 -128,479 0.28% 12,529,598
2016-04-13 2016-04-11 4.554 2,913,087 -146,702 0.29% 13,267,551
2016-04-12 2016-04-08 4.401 3,059,789 -21,869 0.30% 13,465,580
2016-04-11 2016-04-07 4.390 3,081,658 -54,671 0.31% 13,528,002
2016-04-08 2016-04-06 4.390 3,136,329 -307,984 0.31% 13,767,999
2016-04-07 2016-04-05 4.631 3,444,313 -37,359 0.34% 15,951,601
2016-04-06 2016-04-01 4.434 3,481,672 -4,556 0.34% 15,436,841
2016-04-05 2016-03-31 4.587 3,486,228 -766,314 0.35% 15,992,682
2016-03-30 2016-03-24 3.545 4,252,542 +9,112 0.42% 15,074,411
2016-03-24 2016-03-22 3.731 4,243,430 +9,112 0.42% 15,833,801
2016-03-03 2016-03-01 3.709 4,234,318 -911 0.42% 15,706,861
2016-03-02 2016-02-29 3.687 4,235,229 +243,289 0.42% 15,617,280
2016-03-01 2016-02-26 3.687 3,991,940 +41,915 0.40% 14,720,159
2016-02-18 2016-02-16 3.611 3,950,025 -9,112 0.39% 14,262,149
2016-02-12 2016-02-05 3.380 3,959,137 -9,112 0.39% 13,382,599
2016-02-11 2016-02-04 3.347 3,968,249 -15,490 0.39% 13,282,749
2016-02-04 2016-02-02 3.633 3,983,739 -65,606 0.39% 14,471,318
2016-02-03 2016-02-01 3.611 4,049,345 -43,738 0.40% 14,620,758
2016-02-02 2016-01-29 3.622 4,093,083 -911 0.41% 14,823,601
2016-02-01 2016-01-28 3.622 4,093,994 -33,714 0.41% 14,826,900
2016-01-27 2016-01-25 3.666 4,127,708 -40,093 0.41% 15,130,200
2016-01-26 2016-01-22 3.457 4,167,801 +7,290 0.41% 14,408,101
2016-01-25 2016-01-21 3.325 4,160,511 -10,023 0.41% 13,834,980
2016-01-21 2016-01-19 3.380 4,170,534 -2,734 0.41% 14,097,159
2016-01-20 2016-01-18 3.292 4,173,268 +9,112 0.41% 13,740,001
2016-01-19 2016-01-15 3.248 4,164,156 +1,823 0.41% 13,527,200
2016-01-14 2016-01-12 3.248 4,162,333 -1,823 0.41% 13,521,278
2016-01-13 2016-01-11 3.248 4,164,156 +911 0.41% 13,527,200
2016-01-12 2016-01-08 3.259 4,163,245 -8,200 0.41% 13,569,931
2016-01-11 2016-01-07 3.128 4,171,445 -13,668 0.41% 13,047,299
2015-12-28 2015-12-22 3.051 4,185,113 +9,112 0.41% 12,768,539
2015-12-23 2015-12-21 3.018 4,176,001 +18,223 0.41% 12,603,249
2015-12-22 2015-12-18 3.018 4,157,778 +9,112 0.41% 12,548,251
2015-12-21 2015-12-17 3.095 4,148,666 +51,027 0.41% 12,839,461
2015-12-08 2015-12-04 3.281 4,097,639 +37,359 0.41% 13,446,031
2015-12-04 2015-12-02 3.314 4,060,280 +9,112 0.40% 13,457,121
2015-12-01 2015-11-27 3.325 4,051,168 -8,201 0.40% 13,471,381
2015-11-30 2015-11-26 3.402 4,059,369 +9,112 0.40% 13,810,501
2015-11-27 2015-11-25 3.545 4,050,257 +16,402 0.40% 14,357,351
2015-11-26 2015-11-24 3.622 4,033,855 -4,556 0.40% 14,609,099
2015-11-25 2015-11-23 3.633 4,038,411 +5,467 0.40% 14,669,920
2015-11-24 2015-11-20 3.687 4,032,944 +2,734 0.40% 14,871,360
2015-11-16 2015-11-12 3.731 4,030,210 +18,223 0.40% 15,038,199
2015-11-13 2015-11-11 3.720 4,011,987 -13,667 0.40% 14,926,172
2015-11-11 2015-11-09 3.655 4,025,654 +45,559 0.40% 14,711,939
2015-11-06 2015-11-04 3.709 3,980,095 +9,112 0.39% 14,763,841
2015-11-05 2015-11-03 3.501 3,970,983 +4,556 0.39% 13,902,021
2015-11-04 2015-11-02 3.578 3,966,427 +36,448 0.39% 14,190,781
2015-11-03 2015-10-30 3.929 3,929,979 +40,092 0.39% 15,440,540
2015-11-02 2015-10-29 3.841 3,889,887 +1,823 0.39% 14,941,502
2015-10-30 2015-10-28 3.578 3,888,064 -4,556 0.39% 13,910,420
2015-10-20 2015-10-16 4.105 3,892,620 -87,475 0.39% 15,977,280
2015-10-14 2015-10-12 4.072 3,980,095 +27,336 0.39% 16,205,281
2015-10-08 2015-10-06 4.017 3,952,759 -7,289 0.39% 15,877,080
2015-10-06 2015-10-02 3.819 3,960,048 -18,224 0.39% 15,124,078
2015-10-02 2015-09-29 3.775 3,978,272 -24,603 0.39% 15,019,039
2015-09-29 2015-09-24 3.786 4,002,875 -91,119 0.40% 15,155,852
2015-09-25 2015-09-23 3.797 4,093,994 -14,579 0.41% 15,545,780
2015-09-18 2015-09-16 3.819 4,108,573 -21,869 0.41% 15,691,320
2015-09-15 2015-09-11 3.885 4,130,442 -9,112 0.41% 16,046,821
2015-09-14 2015-09-10 3.753 4,139,554 -13,668 0.41% 15,537,061
2015-09-11 2015-09-09 3.874 4,153,222 -10,023 0.41% 16,089,742
2015-09-09 2015-09-07 3.687 4,163,245 -20,957 0.41% 15,351,841
2015-09-04 2015-09-01 3.589 4,184,202 -27,336 0.41% 15,015,840
2015-08-27 2015-08-25 3.205 4,211,538 -112,988 0.42% 13,496,240
2015-08-26 2015-08-24 3.117 4,324,526 +20,957 0.43% 13,478,640
2015-08-21 2015-08-19 3.720 4,303,569 -9,111 0.43% 16,010,972
2015-08-20 2015-08-18 3.742 4,312,680 -102,054 0.43% 16,139,528
2015-08-14 2015-08-12 3.600 4,414,734 -9,112 0.44% 15,891,599
2015-08-12 2015-08-10 3.589 4,423,846 +9,112 0.44% 15,875,850
2015-07-29 2015-07-27 3.227 4,414,734 -58,317 0.44% 14,244,299
2015-07-27 2015-07-23 3.556 4,473,051 +9,112 0.45% 15,905,161
2015-07-24 2015-07-22 3.633 4,463,939 -9,112 0.44% 16,215,691
2015-07-21 2015-07-17 3.314 4,473,051 -19,135 0.45% 14,825,181
2015-07-17 2015-07-15 3.391 4,492,186 -4,556 0.45% 15,233,701
2015-07-16 2015-07-14 3.512 4,496,742 -47,382 0.45% 15,792,001
2015-07-15 2015-07-13 3.314 4,544,124 +47,382 0.45% 15,060,741
2015-07-13 2015-07-09 3.150 4,496,742 -10,934 0.45% 14,163,451
2015-07-10 2015-07-08 2.853 4,507,676 +9,112 0.45% 12,862,200
2015-07-09 2015-07-07 3.106 4,498,564 -18,224 0.45% 13,971,710
2015-07-08 2015-07-06 3.106 4,516,788 +18,224 0.45% 14,028,310
2015-07-07 2015-07-03 3.457 4,498,564 -119,366 0.45% 15,551,550
2015-07-06 2015-07-02 3.468 4,617,930 +10,023 0.46% 16,014,879
2015-07-03 2015-06-30 3.556 4,607,907 +345,342 0.46% 16,384,679
2015-07-02 2015-06-29 3.687 4,262,565 +54,672 0.42% 15,718,081
2015-06-25 2015-06-23 3.808 4,207,893 -911 0.42% 16,024,459
2015-06-24 2015-06-22 3.753 4,208,804 -80,185 0.42% 15,796,979
2015-06-23 2015-06-19 3.666 4,288,989 -10,024 0.43% 15,721,378
2015-06-19 2015-06-17 3.589 4,299,013 +81,097 0.43% 15,427,862
2015-06-18 2015-06-16 3.676 4,217,916 -27,336 0.42% 15,507,149
2015-06-17 2015-06-15 3.611 4,245,252 +70,162 0.42% 15,328,110
2015-06-16 2015-06-12 3.753 4,175,090 +2,733 0.42% 15,670,439
2015-06-12 2015-06-10 3.819 4,172,357 -9,112 0.42% 15,934,921
2015-06-11 2015-06-09 3.753 4,181,469 +18,224 0.42% 15,694,382
2015-06-10 2015-06-08 3.852 4,163,245 -911 0.41% 16,037,191
2015-06-05 2015-06-03 3.973 4,164,156 +43,737 0.41% 16,543,401
2015-06-02 2015-05-29 4.072 4,120,419 +12,757 0.41% 16,776,622
2015-06-01 2015-05-28 4.028 4,107,662 +188,617 0.41% 16,544,361
2015-05-29 2015-05-27 4.170 3,919,045 -4,556 0.39% 16,343,801
2015-05-28 2015-05-26 3.951 3,923,601 -9,112 0.39% 15,501,601
2015-05-27 2015-05-22 3.874 3,932,713 -911 0.39% 15,235,481
2015-05-22 2015-05-20 3.918 3,933,624 -9,112 0.39% 15,411,691
2015-05-14 2015-05-12 3.830 3,942,736 +9,112 0.39% 15,101,231
2015-05-13 2015-05-11 3.775 3,933,624 -39,181 0.39% 14,850,481
2015-05-12 2015-05-08 3.742 3,972,805 +59,227 0.40% 14,867,599
2015-05-11 2015-05-07 3.644 3,913,578 +20,958 0.39% 14,259,402
2015-05-08 2015-05-06 3.896 3,892,620 -9,112 0.39% 15,165,600
2015-05-07 2015-05-05 3.962 3,901,732 +17,313 0.39% 15,458,020
2015-05-06 2015-05-04 3.940 3,884,419 +911 0.39% 15,304,169
2015-05-05 2015-04-30 3.896 3,883,508 -26,425 0.39% 15,130,099
2015-05-04 2015-04-29 3.841 3,909,933 -45,559 0.39% 15,018,501
2015-04-29 2015-04-27 3.731 3,955,492 -2,734 0.39% 14,759,398
2015-04-28 2015-04-24 3.764 3,958,226 -39,181 0.39% 14,899,920
2015-04-27 2015-04-23 3.655 3,997,407 -16,402 0.40% 14,608,709
2015-04-24 2015-04-22 3.578 4,013,809 -10,934 0.40% 14,360,300
2015-04-23 2015-04-21 3.589 4,024,743 -53,761 0.40% 14,443,589
2015-04-22 2015-04-20 3.402 4,078,504 +57,406 0.41% 13,875,601
2015-04-21 2015-04-17 3.567 4,021,098 +10,023 0.40% 14,342,248
2015-04-20 2015-04-16 3.622 4,011,075 +89,297 0.40% 14,526,599
2015-04-17 2015-04-15 3.709 3,921,778 +60,138 0.39% 14,547,519
2015-04-16 2015-04-14 3.863 3,861,640 -2,733 0.38% 14,917,762
2015-04-15 2015-04-13 3.819 3,864,373 -788,183 0.39% 14,758,680
2015-04-14 2015-04-10 3.808 4,652,556 +30,981 0.46% 17,717,821
2015-04-13 2015-04-09 3.907 4,621,575 -71,984 0.46% 18,056,319
2015-04-10 2015-04-08 3.940 4,693,559 -105,699 0.47% 18,492,088
2015-04-09 2015-04-02 3.556 4,799,258 -51,027 0.48% 17,065,080
2015-04-08 2015-04-01 3.336 4,850,285 -64,695 0.48% 16,181,921
2015-04-02 2015-03-31 2.755 4,914,980 +12,757 0.49% 13,538,941
2015-04-01 2015-03-30 2.689 4,902,223 +2,734 0.49% 13,181,000
2015-03-25 2015-03-23 2.755 4,899,489 -52,850 0.49% 13,496,269
2015-03-19 2015-03-17 2.810 4,952,339 +3,645 0.49% 13,913,601
2015-03-17 2015-03-13 2.810 4,948,694 -27,336 0.49% 13,903,361
2015-03-10 2015-03-06 2.810 4,976,030 +2,734 0.50% 13,980,161
2015-02-27 2015-02-25 2.820 4,973,296 +54,672 0.50% 14,027,060
2015-02-26 2015-02-24 2.864 4,918,624 -73,807 0.49% 14,088,779
2015-02-23 2015-02-16 2.941 4,992,431 -27,336 0.50% 14,683,720
2015-02-17 2015-02-13 2.788 5,019,767 -28,247 0.50% 13,992,860
2015-02-16 2015-02-12 2.733 5,048,014 -18,224 0.50% 13,794,600
2015-02-12 2015-02-10 2.700 5,066,238 -27,336 0.50% 13,677,601
2015-02-11 2015-02-09 2.623 5,093,574 +89,297 0.51% 13,360,101
2015-02-10 2015-02-06 2.612 5,004,277 +724,400 0.50% 13,070,961
2015-02-09 2015-02-05 2.656 4,279,877 +308,894 0.43% 11,366,739
2015-02-06 2015-02-04 2.689 3,970,983 +321,652 0.40% 10,677,101
2015-02-05 2015-02-03 2.612 3,649,331 +523,936 0.36% 9,531,899
2015-02-04 2015-02-02 2.667 3,125,395 +440,107 0.31% 8,334,900
2015-02-03 2015-01-30 2.700 2,685,288 -63,784 0.27% 7,249,619
2015-02-02 2015-01-29 2.623 2,749,072 -22,780 0.27% 7,210,630
2015-01-30 2015-01-28 2.656 2,771,852 -91,119 0.28% 7,361,641
2015-01-29 2015-01-27 2.524 2,862,971 -9,112 0.29% 7,226,600
2015-01-28 2015-01-26 2.480 2,872,083 +31,892 0.29% 7,123,520
2015-01-27 2015-01-23 2.403 2,840,191 +85,652 0.28% 6,826,229
2015-01-26 2015-01-22 2.316 2,754,539 +35,537 0.27% 6,378,530
2015-01-23 2015-01-21 2.568 2,719,002 -37,359 0.27% 6,982,559
2015-01-22 2015-01-20 2.546 2,756,361 +18,223 0.27% 7,017,999
2015-01-21 2015-01-19 2.579 2,738,138 -8,200 0.27% 7,061,751
2015-01-20 2015-01-16 2.590 2,746,338 +18,224 0.27% 7,113,039
2015-01-19 2015-01-15 2.689 2,728,114 +12,756 0.27% 7,335,299
2015-01-16 2015-01-14 2.667 2,715,358 +56,494 0.27% 7,241,401
2015-01-15 2015-01-13 2.799 2,658,864 +45,560 0.27% 7,440,901
2015-01-14 2015-01-12 2.875 2,613,304 +27,336 0.26% 7,514,160
2015-01-13 2015-01-09 2.996 2,585,968 +17,313 0.26% 7,747,740
2015-01-12 2015-01-08 3.007 2,568,655 -9,112 0.26% 7,724,059
2015-01-09 2015-01-07 3.062 2,577,767 +4,556 0.26% 7,892,909
2015-01-08 2015-01-06 3.029 2,573,211 -10,024 0.26% 7,794,239
2015-01-06 2015-01-02 2.908 2,583,235 +14,580 0.26% 7,512,751
2015-01-05 2014-12-31 2.963 2,568,655 +9,111 0.26% 7,611,299
2014-12-30 2014-12-24 2.930 2,559,544 +912 0.26% 7,500,031
2014-12-29 2014-12-22 2.777 2,558,632 -9,112 0.26% 7,104,239
2014-12-22 2014-12-18 2.864 2,567,744 -13,668 0.26% 7,354,979
2014-12-19 2014-12-17 2.886 2,581,412 -18,224 0.26% 7,450,790
2014-12-17 2014-12-15 3.051 2,599,636 -36,448 0.26% 7,931,340
2014-12-16 2014-12-12 3.040 2,636,084 -43,737 0.26% 8,013,611
2014-12-15 2014-12-11 3.007 2,679,821 +9,112 0.27% 8,058,340
2014-12-12 2014-12-10 3.095 2,670,709 +30,980 0.27% 8,265,420
2014-12-10 2014-12-08 3.062 2,639,729 +82,008 0.26% 8,082,631
2014-12-05 2014-12-03 3.150 2,557,721 -3,645 0.25% 8,056,090
2014-12-03 2014-12-01 3.150 2,561,366 +9,112 0.26% 8,067,570
2014-12-02 2014-11-28 3.303 2,552,254 -33,714 0.25% 8,431,010
2014-12-01 2014-11-27 3.303 2,585,968 -35,537 0.26% 8,542,380
2014-11-28 2014-11-26 3.292 2,621,505 +18,224 0.26% 8,631,001
2014-11-27 2014-11-25 3.183 2,603,281 -911 0.26% 8,285,301
2014-11-26 2014-11-24 3.227 2,604,192 +7,290 0.26% 8,402,520
2014-11-25 2014-11-21 3.194 2,596,902 +4,556 0.26% 8,293,499
2014-11-24 2014-11-20 3.161 2,592,346 +9,111 0.26% 8,193,598
2014-11-18 2014-11-14 3.216 2,583,235 -911 0.26% 8,306,551
2014-11-14 2014-11-12 3.172 2,584,146 +10,023 0.26% 8,196,041
2014-11-13 2014-11-11 3.205 2,574,123 -82,007 0.26% 8,249,001
2014-11-12 2014-11-10 3.248 2,656,130 -14,579 0.26% 8,628,400
2014-11-11 2014-11-07 3.183 2,670,709 +12,757 0.27% 8,499,899
2014-11-10 2014-11-06 3.281 2,657,952 +67,428 0.26% 8,721,829
2014-11-04 2014-10-31 3.435 2,590,524 -3,645 0.26% 8,898,590
2014-11-03 2014-10-30 3.380 2,594,169 +13,668 0.26% 8,768,760
2014-10-31 2014-10-29 3.402 2,580,501 -911 0.26% 8,779,200
2014-10-30 2014-10-28 3.358 2,581,412 +3,645 0.26% 8,668,979
2014-10-29 2014-10-27 3.380 2,577,767 +1,822 0.26% 8,713,319
2014-10-27 2014-10-23 3.457 2,575,945 -2,734 0.26% 8,905,050
2014-10-24 2014-10-22 3.413 2,578,679 +2,734 0.26% 8,801,301
2014-10-23 2014-10-21 3.446 2,575,945 -2,734 0.26% 8,876,780
2014-10-21 2014-10-17 3.391 2,578,679 +5,468 0.26% 8,744,701
2014-10-20 2014-10-16 3.369 2,573,211 +2,733 0.26% 8,669,679
2014-10-17 2014-10-15 3.402 2,570,478 +6,379 0.26% 8,745,101
2014-10-16 2014-10-14 3.468 2,564,099 +12,756 0.26% 8,892,238
2014-10-15 2014-10-13 3.512 2,551,343 +36,448 0.25% 8,960,001
2014-10-14 2014-10-10 3.589 2,514,895 +10,934 0.25% 9,025,200
2014-10-13 2014-10-09 3.633 2,503,961 -36,447 0.25% 9,095,881
2014-10-10 2014-10-08 3.556 2,540,408 +10,023 0.25% 9,033,118
2014-10-09 2014-10-07 3.589 2,530,385 +213,219 0.25% 9,080,789
2014-10-08 2014-10-06 3.709 2,317,166 -19,135 0.23% 8,595,340
2014-10-07 2014-10-03 3.622 2,336,301 -2,734 0.23% 8,461,200
2014-10-06 2014-09-30 3.676 2,339,035 +25,514 0.23% 8,599,451
2014-10-03 2014-09-29 3.731 2,313,521 -6,379 0.23% 8,632,599
2014-09-30 2014-09-26 3.830 2,319,900 +10,935 0.23% 8,885,542
2014-09-29 2014-09-25 3.874 2,308,965 +7,289 0.23% 8,945,019
2014-09-26 2014-09-24 3.951 2,301,676 +9,112 0.23% 9,093,601
2014-09-25 2014-09-23 3.984 2,292,564 +23,691 0.23% 9,133,081
2014-09-24 2014-09-22 4.028 2,268,873 -2,733 0.23% 9,138,301
2014-09-19 2014-09-17 3.984 2,271,606 +30,980 0.23% 9,049,589
2014-09-18 2014-09-16 4.017 2,240,626 +18,224 0.22% 8,999,941
2014-09-17 2014-09-15 4.105 2,222,402 +2,734 0.22% 9,121,861
2014-09-15 2014-09-11 4.148 2,219,668 +13,668 0.22% 9,208,079
2014-09-05 2014-09-03 4.258 2,206,000 -9,112 0.22% 9,393,479
2014-09-02 2014-08-29 4.225 2,215,112 -18,224 0.22% 9,359,349
2014-08-29 2014-08-27 4.203 2,233,336 -9,112 0.22% 9,387,330
2014-08-27 2014-08-25 4.181 2,242,448 -17,313 0.22% 9,376,410
2014-08-26 2014-08-22 4.072 2,259,761 +911 0.23% 9,200,801
2014-08-25 2014-08-21 4.105 2,258,850 -35,536 0.23% 9,271,462
2014-08-22 2014-08-20 4.017 2,294,386 +39,181 0.23% 9,215,880
2014-08-21 2014-08-19 4.083 2,255,205 +4,556 0.22% 9,207,001
2014-08-20 2014-08-18 4.072 2,250,649 +9,112 0.22% 9,163,701
2014-08-18 2014-08-14 4.105 2,241,537 +113,899 0.22% 9,200,401
2014-08-15 2014-08-13 4.126 2,127,638 +46,471 0.21% 8,779,602
2014-08-14 2014-08-12 4.203 2,081,167 +31,892 0.21% 8,747,721
2014-08-12 2014-08-08 4.203 2,049,275 -7,290 0.20% 8,613,670
2014-08-08 2014-08-06 4.247 2,056,565 +13,668 0.21% 8,734,592
2014-08-05 2014-08-01 4.225 2,042,897 -36,447 0.20% 8,631,702
2014-08-01 2014-07-30 4.269 2,079,344 -13,668 0.21% 8,876,978
2014-07-31 2014-07-29 4.236 2,093,012 -4,556 0.21% 8,866,419
2014-07-30 2014-07-28 4.258 2,097,568 +22,780 0.21% 8,931,759
2014-07-29 2014-07-25 4.335 2,074,788 +36,447 0.21% 8,994,148
2014-07-25 2014-07-23 4.390 2,038,341 -9,112 0.20% 8,948,002
2014-07-24 2014-07-22 4.379 2,047,453 -18,223 0.20% 8,965,532
2014-07-21 2014-07-17 4.346 2,065,676 +11,845 0.21% 8,977,318
2014-07-17 2014-07-15 4.247 2,053,831 -9,112 0.20% 8,722,980
2014-07-16 2014-07-14 4.192 2,062,943 -911 0.21% 8,648,481
2014-07-15 2014-07-11 4.181 2,063,854 -911 0.21% 8,629,650
2014-07-14 2014-07-10 4.269 2,064,765 +9,112 0.21% 8,814,739
2014-07-10 2014-07-08 4.159 2,055,653 +17,312 0.20% 8,550,239
2014-07-09 2014-07-07 4.170 2,038,341 +4,556 0.20% 8,500,602
2014-07-08 2014-07-04 4.170 2,033,785 +3,645 0.20% 8,481,601
2014-07-07 2014-07-03 4.170 2,030,140 +9,112 0.20% 8,466,400
2014-07-04 2014-07-02 4.170 2,021,028 -41,004 0.20% 8,428,400
2014-07-02 2014-06-27 4.181 2,062,032 -9,112 0.21% 8,622,031
2014-06-27 2014-06-25 3.951 2,071,144 +31,892 0.21% 8,182,802
2014-06-26 2014-06-24 3.995 2,039,252 +37,359 0.20% 8,146,321
2014-06-24 2014-06-20 4.159 2,001,893 +9,112 0.20% 8,326,631
2014-06-23 2014-06-19 4.159 1,992,781 +41,004 0.20% 8,288,730
2014-06-20 2014-06-18 4.214 1,951,777 +62,872 0.19% 8,225,279
2014-06-16 2014-06-12 4.631 1,888,905 -4,556 0.19% 8,748,061
2014-06-12 2014-06-10 4.554 1,893,461 -13,668 0.19% 8,623,701
2014-06-11 2014-06-09 4.565 1,907,129 +9,112 0.19% 8,706,881
2014-06-10 2014-06-06 4.467 1,898,017 -27,336 0.19% 8,477,811
2014-06-06 2014-06-04 4.401 1,925,353 -21,868 0.19% 8,473,132
2014-06-05 2014-06-03 4.335 1,947,221 +18,224 0.19% 8,441,149
2014-06-04 2014-05-30 4.379 1,928,997 -18,224 0.19% 8,446,828
2014-06-03 2014-05-29 4.335 1,947,221 -911 0.19% 8,441,149
2014-05-30 2014-05-28 4.313 1,948,132 -912 0.19% 8,402,338
2014-05-28 2014-05-26 4.412 1,949,044 -24,602 0.19% 8,600,146
2014-05-27 2014-05-23 4.357 1,973,646 +24,857 0.20% 8,599,021
2014-05-23 2014-05-21 4.335 1,948,789 -8,997 0.20% 8,447,401
2014-05-20 2014-05-16 4.379 1,957,786 -8,997 0.20% 8,573,440
2014-05-19 2014-05-15 4.257 1,966,783 +64,779 0.20% 8,372,379
2014-05-14 2014-05-12 4.368 1,902,004 +30,591 0.19% 8,308,022
2014-05-13 2014-05-09 4.490 1,871,413 +900 0.19% 8,403,199
2014-05-05 2014-04-30 4.724 1,870,513 -22,493 0.19% 8,835,748
2014-05-02 2014-04-29 4.546 1,893,006 +8,997 0.19% 8,605,358
2014-04-28 2014-04-24 4.613 1,884,009 -900 0.19% 8,690,099
2014-04-24 2014-04-22 4.613 1,884,909 -8,997 0.19% 8,694,250
2014-04-22 2014-04-16 4.624 1,893,906 -16,195 0.19% 8,756,800
2014-04-14 2014-04-10 4.568 1,910,101 -13,496 0.19% 8,725,530
2014-04-11 2014-04-09 4.501 1,923,597 -26,991 0.19% 8,658,901
2014-04-10 2014-04-08 4.346 1,950,588 +31,490 0.20% 8,476,879
2014-04-09 2014-04-07 4.501 1,919,098 +12,596 0.19% 8,638,649
2014-04-08 2014-04-04 4.568 1,906,502 +7,198 0.19% 8,709,089
2014-04-07 2014-04-03 4.657 1,899,304 +23,392 0.19% 8,845,088
2014-04-04 2014-04-02 4.657 1,875,912 -899 0.19% 8,736,151
2014-04-02 2014-03-31 4.601 1,876,811 +4,498 0.19% 8,636,038
2014-03-31 2014-03-27 4.690 1,872,313 -900 0.19% 8,781,821
2014-03-27 2014-03-25 4.768 1,873,213 +35,089 0.19% 8,931,782
2014-03-26 2014-03-24 5.002 1,838,124 +62,081 0.19% 9,193,502
2014-03-20 2014-03-18 4.913 1,776,043 -17,994 0.18% 8,725,080
2014-03-18 2014-03-14 4.824 1,794,037 +3,598 0.18% 8,653,958
2014-03-17 2014-03-13 4.890 1,790,439 +22,493 0.18% 8,756,002
2014-03-11 2014-03-07 5.113 1,767,946 +8,998 0.18% 9,039,002
2014-03-07 2014-03-05 5.202 1,758,948 -76,476 0.18% 9,149,398
2014-03-06 2014-03-04 5.157 1,835,424 -9,897 0.19% 9,465,598
2014-03-05 2014-03-03 4.979 1,845,321 -17,095 0.19% 9,188,478
2014-03-04 2014-02-28 4.990 1,862,416 -123,261 0.19% 9,294,300
2014-03-03 2014-02-27 4.579 1,985,677 -21,594 0.20% 9,092,839
2014-02-28 2014-02-26 4.401 2,007,271 -5,398 0.20% 8,834,762
2014-02-26 2014-02-24 4.379 2,012,669 +3,599 0.20% 8,813,781
2014-02-25 2014-02-21 4.479 2,009,070 +45,886 0.20% 8,998,990
2014-02-24 2014-02-20 4.446 1,963,184 -35,089 0.20% 8,727,998
2014-02-21 2014-02-19 4.501 1,998,273 +9,897 0.20% 8,995,048
2014-02-19 2014-02-17 4.546 1,988,376 -64,780 0.20% 9,038,898
2014-02-17 2014-02-13 4.424 2,053,156 -8,997 0.21% 9,082,359
2014-02-14 2014-02-12 4.468 2,062,153 +175,445 0.21% 9,213,839
2014-02-13 2014-02-11 4.535 1,886,708 -8,998 0.19% 8,555,758
2014-02-12 2014-02-10 4.535 1,895,706 +8,998 0.19% 8,596,562
2014-02-11 2014-02-07 4.513 1,886,708 -43,187 0.19% 8,513,818
2014-02-10 2014-02-06 4.457 1,929,895 -12,596 0.19% 8,601,451
2014-02-07 2014-02-05 4.324 1,942,491 -12,596 0.20% 8,398,511
2014-02-06 2014-02-04 4.357 1,955,087 -163,749 0.20% 8,518,160
2014-02-05 2014-01-30 4.312 2,118,836 -58,481 0.21% 9,137,402
2014-02-04 2014-01-28 4.157 2,177,317 -28,791 0.22% 9,050,799
2014-01-29 2014-01-27 3.801 2,206,108 +71,078 0.24% 8,385,839
2014-01-28 2014-01-24 4.079 2,135,030 -8,998 0.24% 8,708,908
2014-01-24 2014-01-22 4.046 2,144,028 +5,399 0.24% 8,674,121
2014-01-23 2014-01-21 4.101 2,138,629 -34,190 0.24% 8,771,129
2014-01-21 2014-01-17 3.835 2,172,819 +71,078 0.24% 8,331,751
2014-01-20 2014-01-16 3.968 2,101,741 +55,783 0.23% 8,339,520
2014-01-17 2014-01-15 4.101 2,045,958 +78,275 0.23% 8,391,058
2014-01-16 2014-01-14 4.246 1,967,683 +17,994 0.22% 8,354,340
2014-01-15 2014-01-13 4.335 1,949,689 -2,699 0.22% 8,451,302
2014-01-14 2014-01-10 4.168 1,952,388 +34,190 0.22% 8,137,501
2014-01-13 2014-01-09 4.368 1,918,198 +104,367 0.21% 8,378,758
2014-01-10 2014-01-08 4.546 1,813,831 +17,994 0.20% 8,245,439
2014-01-09 2014-01-07 4.601 1,795,837 +22,493 0.20% 8,263,441
2014-01-08 2014-01-06 4.657 1,773,344 -17,994 0.20% 8,258,491
2014-01-07 2014-01-03 4.646 1,791,338 +8,997 0.20% 8,322,379
2014-01-06 2014-01-02 4.768 1,782,341 +8,097 0.20% 8,498,490
2014-01-03 2013-12-31 4.779 1,774,244 -97,169 0.20% 8,479,602
2013-12-27 2013-12-20 4.435 1,871,413 -34,189 0.21% 8,299,199
2013-12-23 2013-12-19 4.446 1,905,602 -2,700 0.21% 8,471,998
2013-12-20 2013-12-18 4.446 1,908,302 -7,197 0.21% 8,484,002
2013-12-19 2013-12-17 4.446 1,915,499 -7,198 0.21% 8,515,999
2013-12-18 2013-12-16 4.479 1,922,697 +1,799 0.21% 8,612,110
2013-12-17 2013-12-13 4.524 1,920,898 -26,991 0.21% 8,689,452
2013-12-16 2013-12-12 4.379 1,947,889 +35,089 0.22% 8,530,099
2013-12-12 2013-12-10 4.635 1,912,800 -28,791 0.21% 8,865,419
2013-12-11 2013-12-09 4.590 1,941,591 +5,398 0.21% 8,912,539
2013-12-10 2013-12-06 4.613 1,936,193 -8,997 0.21% 8,930,801
2013-12-09 2013-12-05 4.735 1,945,190 -21,593 0.22% 9,210,120
2013-12-06 2013-12-04 4.724 1,966,783 +2,699 0.22% 9,290,499
2013-12-05 2013-12-03 4.679 1,964,084 -29,691 0.22% 9,190,430
2013-12-04 2013-12-02 4.590 1,993,775 -19,794 0.22% 9,152,081
2013-12-03 2013-11-29 4.568 2,013,569 +30,591 0.22% 9,198,182
2013-11-29 2013-11-27 4.668 1,982,978 +29,691 0.22% 9,256,799
2013-11-27 2013-11-25 4.746 1,953,287 -144,855 0.22% 9,270,168
2013-11-26 2013-11-22 4.457 2,098,142 -16,195 0.23% 9,351,320
2013-11-25 2013-11-21 4.490 2,114,337 -87,273 0.23% 9,494,000
2013-11-22 2013-11-20 4.446 2,201,610 +13,496 0.24% 9,788,002
2013-11-21 2013-11-19 4.513 2,188,114 +19,794 0.24% 9,873,921
2013-11-20 2013-11-18 4.601 2,168,320 +72,877 0.24% 9,977,400
2013-11-19 2013-11-15 4.412 2,095,443 -131,359 0.23% 9,246,131
2013-11-18 2013-11-14 4.079 2,226,802 +15,296 0.25% 9,083,251
2013-11-15 2013-11-13 4.035 2,211,506 +188,041 0.24% 8,922,538
2013-11-14 2013-11-12 4.179 2,023,465 +44,985 0.22% 8,456,238
2013-11-13 2013-11-11 4.224 1,978,480 +52,184 0.22% 8,356,202
2013-11-12 2013-11-08 4.212 1,926,296 +35,989 0.21% 8,114,390
2013-11-11 2013-11-07 4.324 1,890,307 -16,195 0.21% 8,172,889
2013-11-08 2013-11-06 4.290 1,906,502 +35,989 0.21% 8,179,339
2013-11-07 2013-11-05 4.312 1,870,513 +26,091 0.21% 8,066,518
2013-11-06 2013-11-04 4.290 1,844,422 -23,392 0.20% 7,913,002
2013-11-05 2013-11-01 4.235 1,867,814 +44,086 0.21% 7,909,559
2013-11-04 2013-10-31 4.257 1,823,728 +32,390 0.20% 7,763,410
2013-11-01 2013-10-30 4.290 1,791,338 +71,077 0.20% 7,685,259
2013-10-31 2013-10-29 4.324 1,720,261 +54,883 0.19% 7,437,682
2013-10-30 2013-10-28 4.246 1,665,378 +23,393 0.18% 7,070,821
2013-10-29 2013-10-25 4.246 1,641,985 -26,992 0.18% 6,971,500
2013-10-28 2013-10-24 4.246 1,668,977 +2,700 0.18% 7,086,102
2013-10-25 2013-10-23 4.324 1,666,277 +3,598 0.18% 7,204,278
2013-10-24 2013-10-22 4.346 1,662,679 +16,195 0.18% 7,225,682
2013-10-23 2013-10-21 4.279 1,646,484 +92,671 0.18% 7,045,501
2013-10-22 2013-10-18 4.624 1,553,813 +72,877 0.17% 7,184,321
2013-10-21 2013-10-17 4.657 1,480,936 +27,892 0.16% 6,896,742
2013-10-18 2013-10-16 4.646 1,453,044 +9,897 0.16% 6,750,698
2013-10-17 2013-10-15 4.879 1,443,147 +86,372 0.16% 7,041,558
2013-10-16 2013-10-11 4.968 1,356,775 -151,152 0.15% 6,740,762
2013-10-15 2013-10-10 4.757 1,507,927 +120,562 0.17% 7,173,279
2013-10-11 2013-10-09 4.657 1,387,365 -62,980 0.15% 6,460,980
2013-10-10 2013-10-08 4.624 1,450,345 +53,083 0.16% 6,705,919
2013-10-09 2013-10-07 4.701 1,397,262 -3,599 0.15% 6,569,191
2013-10-08 2013-10-04 4.446 1,400,861 -14,395 0.15% 6,228,001
2013-10-07 2013-10-03 4.357 1,415,256 -17,995 0.16% 6,166,159
2013-10-04 2013-10-02 4.412 1,433,251 -24,292 0.16% 6,324,212
2013-10-03 2013-09-30 4.335 1,457,543 -125,960 0.16% 6,318,000
2013-09-30 2013-09-26 4.357 1,583,503 +18,894 0.18% 6,899,198
2013-09-27 2013-09-25 4.290 1,564,609 -22,493 0.17% 6,712,539
2013-09-26 2013-09-24 4.235 1,587,102 -35,989 0.18% 6,720,839
2013-09-25 2013-09-23 4.201 1,623,091 -49,484 0.18% 6,819,120
2013-09-24 2013-09-19 4.112 1,672,575 +31,490 0.18% 6,878,298
2013-09-23 2013-09-18 4.157 1,641,085 +53,983 0.18% 6,821,758
2013-09-18 2013-09-16 4.224 1,587,102 -13,496 0.18% 6,703,199
2013-09-17 2013-09-13 4.168 1,600,598 -96,270 0.18% 6,671,250
2013-09-16 2013-09-12 4.001 1,696,868 +5,398 0.19% 6,789,601
2013-09-13 2013-09-11 4.023 1,691,470 +109,766 0.19% 6,805,602
2013-09-12 2013-09-10 4.168 1,581,704 +22,493 0.17% 6,592,500
2013-09-11 2013-09-09 4.212 1,559,211 -16,195 0.17% 6,568,070
2013-09-10 2013-09-06 4.124 1,575,406 -26,092 0.17% 6,496,210
2013-09-09 2013-09-05 4.179 1,601,498 +71,978 0.18% 6,692,801
2013-09-06 2013-09-04 3.990 1,529,520 -598,313 0.17% 6,102,999
2013-09-05 2013-09-03 4.090 2,127,833 -43,186 0.24% 8,703,201
2013-09-04 2013-09-02 4.001 2,171,019 -118,763 0.24% 8,686,799
2013-09-03 2013-08-30 4.001 2,289,782 -56,682 0.25% 9,162,000
2013-09-02 2013-08-29 3.946 2,346,464 -121,462 0.26% 9,258,399
2013-08-30 2013-08-28 3.768 2,467,926 +17,994 0.27% 9,298,770
2013-08-29 2013-08-27 3.912 2,449,932 -181,743 0.27% 9,584,961
2013-08-28 2013-08-26 3.735 2,631,675 -42,286 0.29% 9,828,001
2013-08-27 2013-08-23 3.568 2,673,961 -11,697 0.30% 9,540,118
2013-08-26 2013-08-22 3.523 2,685,658 -30,590 0.30% 9,462,451
2013-08-23 2013-08-21 3.546 2,716,248 +39,587 0.30% 9,630,609
2013-08-22 2013-08-20 3.579 2,676,661 -36,888 0.30% 9,579,501
2013-08-21 2013-08-19 3.679 2,713,549 +15,295 0.30% 9,982,960
2013-08-20 2013-08-16 3.735 2,698,254 +24,293 0.30% 10,076,641
2013-08-19 2013-08-15 3.668 2,673,961 +144,854 0.30% 9,807,598
2013-08-16 2013-08-13 3.857 2,529,107 +80,075 0.28% 9,754,170
2013-08-15 2013-08-12 3.901 2,449,032 -7,198 0.27% 9,554,220
2013-08-13 2013-08-09 4.012 2,456,230 +1,800 0.27% 9,855,301
2013-08-12 2013-08-08 3.879 2,454,430 +43,186 0.27% 9,520,719
2013-08-09 2013-08-07 3.923 2,411,244 +608,209 0.27% 9,460,401
2013-08-08 2013-08-06 3.912 1,803,035 +74,677 0.20% 7,054,082
2013-08-07 2013-08-05 3.912 1,728,358 -119,662 0.19% 6,761,920
2013-08-06 2013-08-02 3.546 1,848,020 +303,204 0.20% 6,552,258
2013-08-05 2013-08-01 3.268 1,544,816 +17,995 0.17% 5,047,981
2013-08-02 2013-07-31 3.301 1,526,821 +67,479 0.17% 5,040,089
2013-07-31 2013-07-29 3.457 1,459,342 +2,699 0.16% 5,044,419
2013-07-30 2013-07-26 3.546 1,456,643 +13,496 0.16% 5,164,609
2013-07-29 2013-07-25 3.612 1,443,147 +26,991 0.16% 5,212,998
2013-07-25 2013-07-23 3.590 1,416,156 -3,599 0.16% 5,084,020
2013-07-24 2013-07-22 3.557 1,419,755 -6,298 0.16% 5,049,601
2013-07-23 2013-07-19 3.501 1,426,053 +26,992 0.16% 4,992,751
2013-07-16 2013-07-12 3.690 1,399,061 +15,295 0.15% 5,162,599
2013-07-15 2013-07-11 3.712 1,383,766 -96,270 0.15% 5,136,920
2013-07-12 2013-07-10 3.601 1,480,036 -8,997 0.16% 5,329,800
2013-07-11 2013-07-09 3.479 1,489,033 -2,699 0.16% 5,180,150
2013-07-10 2013-07-08 3.390 1,491,732 -8,997 0.16% 5,056,899
2013-07-09 2013-07-05 3.401 1,500,729 +8,997 0.17% 5,104,079
2013-07-08 2013-07-04 3.446 1,491,732 -78,276 0.16% 5,139,799
2013-07-05 2013-07-03 3.257 1,570,008 +57,582 0.17% 5,112,851
2013-07-04 2013-07-02 3.412 1,512,426 -7,197 0.17% 5,160,671
2013-07-03 2013-06-28 3.423 1,519,623 -139,457 0.17% 5,202,118
2013-07-02 2013-06-27 3.112 1,659,080 +166,448 0.18% 5,163,201
2013-06-27 2013-06-25 3.157 1,492,632 +8,997 0.17% 4,711,560
2013-06-26 2013-06-24 3.168 1,483,635 +38,688 0.16% 4,699,651
2013-06-25 2013-06-21 3.623 1,444,947 +54,883 0.16% 5,235,560
2013-06-21 2013-06-19 3.990 1,390,064 +8,997 0.15% 5,546,550
2013-06-20 2013-06-18 4.023 1,381,067 -26,991 0.15% 5,556,700
2013-06-19 2013-06-17 4.057 1,408,058 -53,084 0.16% 5,712,248
2013-06-18 2013-06-14 4.023 1,461,142 +17,995 0.16% 5,878,881
2013-06-17 2013-06-13 3.957 1,443,147 +155,651 0.16% 5,710,238
2013-06-13 2013-06-10 4.601 1,287,496 -5,399 0.14% 5,924,339
2013-06-11 2013-06-07 4.601 1,292,895 -22,492 0.14% 5,949,182
2013-06-07 2013-06-05 4.613 1,315,387 +7,197 0.15% 6,067,298
2013-06-05 2013-06-03 4.701 1,308,190 -46,785 0.14% 6,150,421
2013-06-04 2013-05-31 4.724 1,354,975 -79,175 0.15% 6,400,500
2013-06-03 2013-05-30 4.401 1,434,150 -8,997 0.16% 6,312,239
2013-05-31 2013-05-29 4.435 1,443,147 +25,192 0.16% 6,399,958
2013-05-30 2013-05-28 4.513 1,417,955 -16,195 0.16% 6,399,553
2013-05-29 2013-05-27 4.491 1,434,150 -122,501 0.16% 6,440,363
2013-05-28 2013-05-24 4.232 1,556,651 -53,310 0.17% 6,587,520
2013-05-27 2013-05-23 4.164 1,609,961 +7,108 0.18% 6,704,400
2013-05-24 2013-05-22 4.187 1,602,853 +97,735 0.18% 6,710,880
2013-05-23 2013-05-21 4.322 1,505,118 +111,062 0.17% 6,504,960
2013-05-22 2013-05-20 4.446 1,394,056 -182,142 0.16% 6,197,552
2013-05-21 2013-05-16 4.333 1,576,198 -44,425 0.18% 6,829,900
2013-05-20 2013-05-15 4.322 1,620,623 -104,843 0.18% 7,004,160
2013-05-16 2013-05-14 4.052 1,725,466 +24,878 0.19% 6,991,200
2013-05-15 2013-05-13 4.052 1,700,588 +65,749 0.19% 6,890,400
2013-05-14 2013-05-10 4.266 1,634,839 +78,188 0.18% 6,973,600
2013-05-13 2013-05-09 4.446 1,556,651 +26,655 0.17% 6,920,400
2013-05-10 2013-05-08 4.378 1,529,996 -13,328 0.17% 6,698,580
2013-05-09 2013-05-07 4.277 1,543,324 +26,655 0.17% 6,600,602
2013-05-08 2013-05-06 4.221 1,516,669 +20,436 0.17% 6,401,252
2013-05-07 2013-05-03 4.232 1,496,233 +10,662 0.17% 6,331,840
2013-05-06 2013-05-02 4.153 1,485,571 +8,885 0.17% 6,169,680
2013-05-03 2013-04-30 4.232 1,476,686 -36,429 0.17% 6,249,120
2013-05-02 2013-04-29 4.052 1,513,115 -24,878 0.17% 6,130,802
2013-04-30 2013-04-26 4.119 1,537,993 +134,164 0.17% 6,335,462
2013-04-29 2013-04-25 4.333 1,403,829 +102,177 0.16% 6,083,000
2013-04-26 2013-04-24 4.491 1,301,652 +22,213 0.15% 5,845,352
2013-04-25 2013-04-23 4.502 1,279,439 +56,864 0.14% 5,759,999
2013-04-24 2013-04-22 4.592 1,222,575 +39,094 0.14% 5,614,079
2013-04-17 2013-04-15 4.862 1,183,481 +7,108 0.13% 5,754,239
2013-04-16 2013-04-12 5.098 1,176,373 -19,547 0.13% 5,997,719
2013-04-08 2013-04-03 4.828 1,195,920 +19,547 0.13% 5,774,339
2013-04-05 2013-04-02 4.682 1,176,373 -26,655 0.13% 5,507,839
2013-03-28 2013-03-26 5.267 1,203,028 -28,432 0.14% 6,336,719
2013-03-27 2013-03-25 5.076 1,231,460 -889 0.14% 6,250,859
2013-03-26 2013-03-22 4.907 1,232,349 -53,310 0.14% 6,047,321
2013-03-25 2013-03-21 4.806 1,285,659 -9,773 0.14% 6,178,692
2013-03-22 2013-03-20 4.716 1,295,432 -57,753 0.15% 6,109,019
2013-03-21 2013-03-19 4.423 1,353,185 +35,540 0.15% 5,985,392
2013-03-20 2013-03-18 4.389 1,317,645 +8,885 0.15% 5,783,702
2013-03-19 2013-03-15 4.412 1,308,760 +45,314 0.15% 5,774,162
2013-03-18 2013-03-14 4.603 1,263,446 -5,331 0.14% 5,815,979
2013-03-15 2013-03-13 4.479 1,268,777 +31,097 0.14% 5,683,439
2013-03-14 2013-03-12 4.603 1,237,680 -10,662 0.14% 5,697,371
2013-03-13 2013-03-11 4.795 1,248,342 +8,885 0.14% 5,985,301
2013-03-12 2013-03-08 4.997 1,239,457 +5,331 0.14% 6,193,802
2013-03-11 2013-03-07 5.110 1,234,126 -888 0.14% 6,306,062
2013-03-08 2013-03-06 5.155 1,235,014 -18,659 0.14% 6,366,199
2013-03-07 2013-03-05 4.997 1,253,673 +33,763 0.14% 6,264,842
2013-03-06 2013-03-04 5.222 1,219,910 -11,550 0.14% 6,370,722
2013-03-05 2013-03-01 4.997 1,231,460 -17,770 0.14% 6,153,839
2013-03-01 2013-02-27 4.626 1,249,230 -8,885 0.14% 5,778,659
2013-02-28 2013-02-26 4.344 1,258,115 -26,655 0.14% 5,465,759
2013-02-26 2013-02-22 4.738 1,284,770 -17,770 0.14% 6,087,659
2013-02-25 2013-02-21 4.637 1,302,540 +28,432 0.15% 6,039,919
2013-02-21 2013-02-19 4.750 1,274,108 +17,770 0.14% 6,051,479
2013-02-20 2013-02-18 4.986 1,256,338 +44,425 0.14% 6,264,019
2013-02-19 2013-02-15 4.828 1,211,913 -2,666 0.14% 5,851,559
2013-02-18 2013-02-14 4.761 1,214,579 -888 0.14% 5,782,411
2013-02-15 2013-02-08 4.581 1,215,467 -889 0.14% 5,567,759
2013-02-14 2013-02-07 4.603 1,216,356 -888 0.14% 5,599,211
2013-02-08 2013-02-06 4.738 1,217,244 -8,885 0.14% 5,767,699
2013-02-06 2013-02-04 4.558 1,226,129 -5,331 0.14% 5,588,999
2013-02-05 2013-02-01 4.491 1,231,460 -5,331 0.14% 5,530,139
2013-02-04 2013-01-31 4.491 1,236,791 -30,209 0.14% 5,554,079
2013-01-31 2013-01-29 4.344 1,267,000 -889 0.14% 5,504,359
2013-01-30 2013-01-28 4.412 1,267,889 -18,658 0.14% 5,593,841
2013-01-29 2013-01-25 4.356 1,286,547 -1,777 0.14% 5,603,759
2013-01-28 2013-01-24 4.288 1,288,324 -7,108 0.14% 5,524,499
2013-01-25 2013-01-23 4.299 1,295,432 -1,777 0.15% 5,569,559
2013-01-24 2013-01-22 4.142 1,297,209 -7,108 0.15% 5,372,799
2013-01-23 2013-01-21 4.029 1,304,317 -72,857 0.15% 5,255,439
2013-01-21 2013-01-17 3.624 1,377,174 +7,996 0.15% 4,991,000
2013-01-18 2013-01-16 3.770 1,369,178 -44,425 0.15% 5,162,351
2013-01-17 2013-01-15 3.804 1,413,603 +9,774 0.16% 5,377,582
2013-01-15 2013-01-11 3.782 1,403,829 -15,993 0.16% 5,308,800
2013-01-14 2013-01-10 3.804 1,419,822 +17,770 0.16% 5,401,240
2013-01-11 2013-01-09 3.703 1,402,052 +2,665 0.16% 5,191,620
2013-01-10 2013-01-08 3.489 1,399,387 +31,986 0.16% 4,882,501
2013-01-09 2013-01-07 3.354 1,367,401 +15,105 0.15% 4,586,221
2013-01-08 2013-01-04 3.365 1,352,296 -8,885 0.15% 4,550,780
2013-01-07 2013-01-03 3.309 1,361,181 +10,662 0.15% 4,504,080
2012-12-28 2012-12-24 3.196 1,350,519 -3,554 0.15% 4,316,800
2012-12-21 2012-12-19 3.196 1,354,073 -8,885 0.15% 4,328,160
2012-12-20 2012-12-18 3.196 1,362,958 -53,310 0.15% 4,356,560
2012-12-19 2012-12-17 3.095 1,416,268 -889 0.16% 4,383,500
2012-12-17 2012-12-13 2.915 1,417,157 +2,666 0.16% 4,131,051
2012-12-14 2012-12-12 2.881 1,414,491 +2,665 0.16% 4,075,520
2012-12-10 2012-12-06 2.926 1,411,826 -4,442 0.16% 4,131,401
2012-12-05 2012-12-03 2.949 1,416,268 -115,505 0.16% 4,176,280
2012-12-04 2012-11-30 3.039 1,531,773 +8,885 0.17% 4,654,800
2012-12-03 2012-11-29 3.084 1,522,888 -2,666 0.17% 4,696,360
2012-11-27 2012-11-23 2.881 1,525,554 +91,516 0.17% 4,395,521
2012-11-20 2012-11-16 2.836 1,434,038 -15,993 0.16% 4,067,280
2012-11-14 2012-11-12 2.881 1,450,031 +3,554 0.16% 4,177,920
2012-11-13 2012-11-09 3.005 1,446,477 +17,770 0.16% 4,346,760
2012-11-12 2012-11-08 3.005 1,428,707 -8,885 0.16% 4,293,360
2012-11-09 2012-11-07 3.095 1,437,592 +35,540 0.16% 4,449,500
2012-11-07 2012-11-05 2.983 1,402,052 -3,554 0.16% 4,181,700
2012-11-06 2012-11-02 3.005 1,405,606 -889 0.16% 4,223,940
2012-10-29 2012-10-25 2.915 1,406,495 +7,108 0.16% 4,099,971
2012-10-26 2012-10-24 2.949 1,399,387 +4,443 0.16% 4,126,501
2012-10-22 2012-10-18 3.230 1,394,944 -8,885 0.16% 4,505,900
2012-10-18 2012-10-16 2.994 1,403,829 +277,212 0.16% 4,202,800
2012-10-10 2012-10-08 2.881 1,126,617 -889 0.13% 3,246,079
2012-10-05 2012-10-03 2.870 1,127,506 -8,885 0.13% 3,235,951
2012-09-26 2012-09-24 2.712 1,136,391 -888 0.13% 3,082,391
2012-09-24 2012-09-20 2.656 1,137,279 -889 0.13% 3,020,799
2012-09-11 2012-09-07 2.757 1,138,168 -888 0.13% 3,138,451
2012-09-07 2012-09-05 2.791 1,139,056 -4,443 0.13% 3,179,359
2012-09-03 2012-08-30 2.566 1,143,499 -15,993 0.13% 2,934,361
2012-08-30 2012-08-28 2.701 1,159,492 -26,655 0.13% 3,132,001
2012-08-27 2012-08-23 2.634 1,186,147 -18,658 0.13% 3,123,901
2012-08-24 2012-08-22 2.510 1,204,805 +13,327 0.14% 3,023,879
2012-08-23 2012-08-21 2.589 1,191,478 -9,773 0.13% 3,084,301
2012-08-22 2012-08-20 2.285 1,201,251 -26,655 0.14% 2,744,559
2012-08-16 2012-08-14 2.116 1,227,906 +44,425 0.14% 2,598,160
2012-08-14 2012-08-10 2.172 1,183,481 -51,533 0.13% 2,570,759
2012-08-10 2012-08-08 2.138 1,235,014 +15,993 0.14% 2,641,000
2012-08-09 2012-08-07 2.161 1,219,021 -34,652 0.14% 2,634,240
2012-08-08 2012-08-06 2.116 1,253,673 +34,652 0.14% 2,652,681
2012-08-01 2012-07-30 2.093 1,219,021 +41,759 0.14% 2,551,920
2012-07-25 2012-07-23 1.992 1,177,262 +106,620 0.13% 2,345,251
2012-07-24 2012-07-20 2.060 1,070,642 -23,101 0.12% 2,205,150
2012-07-18 2012-07-16 2.138 1,093,743 -8,885 0.12% 2,338,900
2012-07-17 2012-07-13 2.093 1,102,628 -7,996 0.12% 2,308,260
2012-07-13 2012-07-11 2.195 1,110,624 -7,108 0.12% 2,437,499
2012-07-12 2012-07-10 2.217 1,117,732 -15,993 0.13% 2,478,259
2012-07-11 2012-07-09 2.307 1,133,725 -35,540 0.13% 2,615,799
2012-06-28 2012-06-26 2.566 1,169,265 +35,540 0.13% 3,000,479
2012-06-22 2012-06-20 2.667 1,133,725 +23,101 0.13% 3,024,119
2012-06-20 2012-06-18 2.724 1,110,624 -32,875 0.12% 3,024,999
2012-06-19 2012-06-15 2.701 1,143,499 +26,655 0.13% 3,088,801
2012-06-18 2012-06-14 2.724 1,116,844 +8,885 0.13% 3,041,941
2012-06-15 2012-06-13 2.847 1,107,959 -35,540 0.12% 3,154,911
2012-06-14 2012-06-12 2.656 1,143,499 -37,317 0.13% 3,037,321
2012-06-13 2012-06-11 2.577 1,180,816 +25,767 0.13% 3,043,411
2012-06-08 2012-06-06 2.510 1,155,049 -26,655 0.13% 2,898,999
2012-06-07 2012-06-05 2.487 1,181,704 +35,540 0.13% 2,939,299
2012-06-06 2012-06-04 2.476 1,146,164 +26,655 0.13% 2,837,999
2012-06-05 2012-06-01 2.532 1,119,509 -35,540 0.13% 2,834,999
2012-06-04 2012-05-31 2.420 1,155,049 -36,429 0.13% 2,794,999
2012-05-30 2012-05-28 2.327 1,191,478 +27,454 0.13% 2,772,708
2012-05-29 2012-05-25 2.362 1,164,024 +26,040 0.13% 2,749,049
2012-05-25 2012-05-23 2.339 1,137,984 -18,228 0.13% 2,661,331
2012-05-17 2012-05-15 2.661 1,156,212 +34,721 0.13% 3,076,920
2012-05-16 2012-05-14 2.592 1,121,491 +3,472 0.13% 2,907,000
2012-05-15 2012-05-11 2.558 1,118,019 +77,255 0.13% 2,859,360
2012-05-11 2012-05-09 2.673 1,040,764 +1,736 0.12% 2,781,679
2012-05-10 2012-05-08 2.776 1,039,028 +24,304 0.12% 2,884,769
2012-05-09 2012-05-07 2.892 1,014,724 -52,949 0.12% 2,934,191
2012-05-04 2012-05-02 2.869 1,067,673 +19,964 0.12% 3,062,699
2012-05-03 2012-04-30 2.776 1,047,709 -25,172 0.12% 2,908,871
2012-05-02 2012-04-27 2.799 1,072,881 -30,381 0.12% 3,003,479
2012-04-30 2012-04-26 2.799 1,103,262 +28,644 0.13% 3,088,529
2012-04-27 2012-04-25 2.869 1,074,618 +32,985 0.12% 3,082,621
2012-04-26 2012-04-24 2.915 1,041,633 +26,041 0.12% 3,036,001
2012-04-25 2012-04-23 2.961 1,015,592 -26,041 0.12% 3,006,901
2012-04-24 2012-04-20 2.926 1,041,633 +50,346 0.12% 3,048,001
2012-04-17 2012-04-13 3.260 991,287 -8,680 0.11% 3,231,860
2012-04-16 2012-04-12 3.283 999,967 +4,340 0.12% 3,283,199
2012-04-13 2012-04-11 3.249 995,627 +4,340 0.11% 3,234,540
2012-04-10 2012-04-03 3.283 991,287 -49,477 0.11% 3,254,700
2012-04-05 2012-04-02 3.087 1,040,764 +17,360 0.12% 3,213,319
2012-04-03 2012-03-30 3.134 1,023,404 -4,340 0.12% 3,206,880
2012-04-02 2012-03-29 3.191 1,027,744 -13,020 0.12% 3,279,680
2012-03-30 2012-03-28 3.260 1,040,764 -13,021 0.12% 3,393,168
2012-03-29 2012-03-27 3.352 1,053,785 -10,416 0.12% 3,532,740
2012-03-27 2012-03-23 3.283 1,064,201 -34,721 0.12% 3,494,099
2012-03-26 2012-03-22 3.283 1,098,922 -36,457 0.13% 3,608,099
2012-03-23 2012-03-21 3.191 1,135,379 +12,152 0.13% 3,623,159
2012-03-22 2012-03-20 3.203 1,123,227 +28,645 0.13% 3,597,320
2012-03-20 2012-03-16 3.364 1,094,582 -8,680 0.13% 3,682,119
2012-03-19 2012-03-15 3.502 1,103,262 +4,340 0.13% 3,863,838
2012-03-16 2012-03-14 3.537 1,098,922 +6,076 0.13% 3,886,619
2012-03-15 2012-03-13 3.560 1,092,846 -52,950 0.13% 3,890,310
2012-03-14 2012-03-12 3.594 1,145,796 +24,305 0.13% 4,118,401
2012-03-13 2012-03-09 3.652 1,121,491 -54,686 0.13% 4,095,640
2012-03-12 2012-03-08 3.594 1,176,177 +91,143 0.14% 4,227,601
2012-03-09 2012-03-07 3.422 1,085,034 +41,665 0.13% 3,712,500
2012-03-08 2012-03-06 3.514 1,043,369 +4,341 0.12% 3,666,102
2012-03-07 2012-03-05 3.744 1,039,028 +36,457 0.12% 3,890,248
2012-03-06 2012-03-02 3.652 1,002,571 -52,950 0.12% 3,661,349
2012-03-05 2012-03-01 3.468 1,055,521 +91,143 0.12% 3,660,160
2012-03-02 2012-02-29 3.606 964,378 -355,891 0.11% 3,477,430
2012-03-01 2012-02-28 3.260 1,320,269 +59,026 0.15% 4,304,429
2012-02-29 2012-02-27 3.237 1,261,243 +117,183 0.15% 4,082,929
2012-02-28 2012-02-24 3.375 1,144,060 -53,817 0.13% 3,861,741
2012-02-27 2012-02-23 3.364 1,197,877 -177,078 0.14% 4,029,599
2012-02-24 2012-02-22 3.364 1,374,955 -21,701 0.16% 4,625,280
2012-02-23 2012-02-21 3.030 1,396,656 -47,741 0.16% 4,231,671
2012-02-22 2012-02-20 2.857 1,444,397 +59,894 0.17% 4,126,720
2012-02-21 2012-02-17 2.880 1,384,503 +64,234 0.16% 3,987,499
2012-02-20 2012-02-16 2.719 1,320,269 +17,360 0.15% 3,589,559
2012-02-17 2012-02-15 2.696 1,302,909 +12,153 0.15% 3,512,341
2012-02-16 2012-02-14 2.638 1,290,756 +42,533 0.15% 3,405,229
2012-02-15 2012-02-13 2.753 1,248,223 -10,416 0.14% 3,436,820
2012-02-14 2012-02-10 2.753 1,258,639 +101,559 0.14% 3,465,499
2012-02-13 2012-02-09 2.869 1,157,080 -35,589 0.13% 3,319,170
2012-02-10 2012-02-08 2.684 1,192,669 -1,736 0.14% 3,201,419
2012-02-09 2012-02-07 2.673 1,194,405 +43,401 0.14% 3,192,319
2012-02-08 2012-02-06 2.765 1,151,004 -31,249 0.13% 3,182,400
2012-02-07 2012-02-03 2.638 1,182,253 +65,102 0.14% 3,118,980
2012-02-06 2012-02-02 2.707 1,117,151 -2,604 0.13% 3,024,450
2012-02-03 2012-02-01 2.627 1,119,755 +2,604 0.13% 2,941,200
2012-02-02 2012-01-31 2.650 1,117,151 +10,416 0.13% 2,960,100
2012-02-01 2012-01-30 2.765 1,106,735 +26,041 0.13% 3,060,001
2012-01-31 2012-01-27 2.822 1,080,694 -17,360 0.12% 3,050,251
2012-01-27 2012-01-20 2.915 1,098,054 +43,401 0.13% 3,200,449
2012-01-26 2012-01-19 2.961 1,054,653 -6,944 0.12% 3,122,550
2012-01-20 2012-01-18 2.834 1,061,597 -868 0.12% 3,008,580
2012-01-19 2012-01-17 2.822 1,062,465 -39,061 0.12% 2,998,800
2012-01-18 2012-01-16 2.880 1,101,526 -34,721 0.13% 3,172,499
2012-01-16 2012-01-12 2.880 1,136,247 +24,304 0.13% 3,272,499
2012-01-13 2012-01-11 2.949 1,111,943 +59,026 0.13% 3,279,361
2012-01-12 2012-01-10 2.880 1,052,917 +3,472 0.12% 3,032,500
2012-01-11 2012-01-09 2.465 1,049,445 +8,681 0.12% 2,587,261
2012-01-09 2012-01-05 2.385 1,040,764 -869 0.12% 2,481,929
2012-01-05 2012-01-03 2.442 1,041,633 +4,341 0.12% 2,544,001
2011-12-22 2011-12-20 2.396 1,037,292 -10,417 0.12% 2,485,599
2011-12-16 2011-12-14 2.419 1,047,709 -8,680 0.12% 2,534,701
2011-12-15 2011-12-13 2.442 1,056,389 -17,361 0.12% 2,580,040
2011-12-13 2011-12-09 2.419 1,073,750 -13,020 0.12% 2,597,701
2011-12-12 2011-12-08 2.419 1,086,770 +8,680 0.13% 2,629,200
2011-12-09 2011-12-07 2.454 1,078,090 -26,040 0.12% 2,645,461
2011-12-08 2011-12-06 2.408 1,104,130 +13,020 0.13% 2,658,479
2011-12-05 2011-12-01 2.235 1,091,110 -34,721 0.13% 2,438,580
2011-11-30 2011-11-28 2.097 1,125,831 +10,416 0.13% 2,360,540
2011-11-28 2011-11-24 2.143 1,115,415 -10,416 0.13% 2,390,100
2011-11-22 2011-11-18 2.131 1,125,831 -16,493 0.13% 2,399,450
2011-11-18 2011-11-16 2.212 1,142,324 -8,680 0.13% 2,526,721
2011-11-17 2011-11-15 2.246 1,151,004 +65,970 0.13% 2,585,700
2011-11-16 2011-11-14 2.258 1,085,034 +8,680 0.13% 2,450,000
2011-11-15 2011-11-11 2.212 1,076,354 -17,360 0.12% 2,380,801
2011-11-11 2011-11-09 2.431 1,093,714 +18,228 0.13% 2,658,600
2011-11-10 2011-11-08 2.454 1,075,486 -17,360 0.12% 2,639,071
2011-11-09 2011-11-07 2.500 1,092,846 +8,680 0.13% 2,732,030
2011-11-08 2011-11-04 2.500 1,084,166 +43,402 0.12% 2,710,330
2011-11-07 2011-11-03 2.442 1,040,764 -17,361 0.12% 2,541,879
2011-11-04 2011-11-02 2.431 1,058,125 +17,361 0.12% 2,572,090
2011-11-03 2011-11-01 2.431 1,040,764 -8,681 0.12% 2,529,889
2011-11-02 2011-10-31 2.477 1,049,445 +13,021 0.12% 2,599,351
2011-11-01 2011-10-28 2.488 1,036,424 +16,492 0.12% 2,579,039
2011-10-31 2011-10-27 2.523 1,019,932 -42,533 0.12% 2,573,250
2011-10-28 2011-10-26 2.316 1,062,465 +42,533 0.12% 2,460,240
2011-10-27 2011-10-25 2.258 1,019,932 -2,604 0.12% 2,303,000
2011-10-26 2011-10-24 2.339 1,022,536 -13,020 0.12% 2,391,340
2011-10-21 2011-10-19 2.189 1,035,556 -2,604 0.12% 2,266,699
2011-10-20 2011-10-18 2.108 1,038,160 -8,681 0.12% 2,188,679
2011-10-19 2011-10-17 2.246 1,046,841 -3,472 0.12% 2,351,701
2011-10-17 2011-10-13 2.281 1,050,313 +39,929 0.12% 2,395,801
2011-10-14 2011-10-12 2.097 1,010,384 -8,680 0.12% 2,118,481
2011-10-13 2011-10-11 1.947 1,019,064 +19,965 0.12% 1,984,060
2011-10-11 2011-10-07 2.005 999,099 +17,360 0.12% 2,002,740
2011-10-10 2011-10-06 1.935 981,739 -17,360 0.11% 1,900,081
2011-10-03 2011-09-28 2.166 999,099 +1,736 0.12% 2,163,880
2011-09-27 2011-09-23 2.270 997,363 -5,208 0.11% 2,263,530
2011-09-26 2011-09-22 2.396 1,002,571 +6,944 0.12% 2,402,399
2011-09-22 2011-09-20 2.558 995,627 -4,340 0.11% 2,546,340
2011-09-20 2011-09-16 2.753 999,967 +4,340 0.12% 2,753,279
2011-09-05 2011-09-01 2.892 995,627 -32,117 0.11% 2,878,970
2011-08-31 2011-08-29 2.822 1,027,744 +8,680 0.12% 2,900,800
2011-08-24 2011-08-22 2.961 1,019,064 +868 0.12% 3,017,181
2011-08-23 2011-08-19 3.030 1,018,196 +17,361 0.12% 3,084,991
2011-08-19 2011-08-17 3.087 1,000,835 +17,360 0.12% 3,090,039
2011-08-16 2011-08-12 3.064 983,475 +9,549 0.11% 3,013,781
2011-08-15 2011-08-11 3.226 973,926 -3,473 0.11% 3,141,599
2011-08-11 2011-08-09 3.433 977,399 -11,284 0.11% 3,355,482
2011-08-10 2011-08-08 3.491 988,683 -8,680 0.11% 3,451,171
2011-08-09 2011-08-05 3.629 997,363 +3,472 0.11% 3,619,350
2011-08-08 2011-08-04 3.917 993,891 +2,604 0.11% 3,893,000
2011-08-03 2011-08-01 4.378 991,287 -27,777 0.11% 4,339,600
2011-08-02 2011-07-29 4.274 1,019,064 -1,736 0.12% 4,355,541
2011-07-21 2011-07-19 4.320 1,020,800 -19,964 0.12% 4,410,001
2011-07-18 2011-07-14 4.147 1,040,764 +17,360 0.12% 4,316,398
2011-07-15 2011-07-13 4.193 1,023,404 -7,812 0.12% 4,291,560
2011-07-12 2011-07-08 4.355 1,031,216 -24,305 0.12% 4,490,639
2011-07-11 2011-07-07 4.078 1,055,521 -11,284 0.12% 4,304,640
2011-07-08 2011-07-06 4.090 1,066,805 -45,138 0.12% 4,362,949
2011-06-28 2011-06-24 4.159 1,111,943 -10,416 0.13% 4,624,411
2011-06-21 2011-06-17 3.663 1,122,359 -6,076 0.13% 4,111,740
2011-06-17 2011-06-15 3.882 1,128,435 -1,736 0.13% 4,380,999
2011-06-16 2011-06-14 3.917 1,130,171 -30,381 0.13% 4,426,799
2011-06-15 2011-06-13 3.721 1,160,552 +95,483 0.13% 4,318,509
2011-06-14 2011-06-10 3.790 1,065,069 +26,041 0.12% 4,036,829
2011-06-13 2011-06-09 4.044 1,039,028 -8,681 0.12% 4,201,468
2011-06-10 2011-06-08 4.228 1,047,709 +6,076 0.12% 4,429,691
2011-06-09 2011-06-07 4.309 1,041,633 +43,402 0.12% 4,488,002
2011-06-07 2011-06-02 4.643 998,231 -6,944 0.11% 4,634,499
2011-06-03 2011-06-01 4.700 1,005,175 -17,361 0.12% 4,724,638
2011-06-02 2011-05-31 4.574 1,022,536 +38,193 0.12% 4,676,660
2011-06-01 2011-05-30 4.435 984,343 -4,340 0.11% 4,365,901
2011-05-31 2011-05-27 4.781 988,683 +17,361 0.11% 4,726,851
2011-05-30 2011-05-26 5.069 971,322 -26,909 0.11% 4,923,598
2011-05-27 2011-05-25 5.495 998,231 +30,381 0.11% 5,485,499
2011-05-25 2011-05-23 5.587 967,850 -20,833 0.11% 5,407,749
2011-05-24 2011-05-20 5.714 988,683 -9,548 0.11% 5,649,441
2011-05-23 2011-05-19 5.910 998,231 -20,833 0.11% 5,899,499
2011-05-20 2011-05-18 5.968 1,019,064 +9,548 0.12% 6,081,321
2011-05-16 2011-05-12 5.610 1,009,516 +4,341 0.12% 5,663,813
2011-05-12 2011-05-09 5.784 1,005,175 -1,736 0.12% 5,813,746
2011-05-11 2011-05-06 5.865 1,006,911 +25,597 0.12% 5,905,812
2011-05-09 2011-05-05 5.900 981,314 -9,452 0.11% 5,789,939
2011-05-03 2011-04-28 6.028 990,766 -45,543 0.12% 5,972,537
2011-04-29 2011-04-27 6.028 1,036,309 +3,437 0.12% 6,247,080
2011-04-21 2011-04-19 6.098 1,032,872 -17,186 0.12% 6,298,481
2011-04-20 2011-04-18 6.238 1,050,058 +2,578 0.12% 6,549,921
2011-04-19 2011-04-15 6.040 1,047,480 -859 0.12% 6,326,611
2011-04-13 2011-04-11 6.005 1,048,339 +16,326 0.12% 6,295,199
2011-04-12 2011-04-08 6.051 1,032,013 -10,311 0.12% 6,245,202
2011-04-08 2011-04-06 5.749 1,042,324 +8,593 0.12% 5,992,219
2011-04-07 2011-04-04 5.644 1,033,731 -2,578 0.12% 5,834,549
2011-04-06 2011-04-01 5.528 1,036,309 +7,734 0.12% 5,728,500
2011-04-04 2011-03-31 5.633 1,028,575 +10,311 0.12% 5,793,478
2011-04-01 2011-03-30 5.702 1,018,264 -859 0.12% 5,806,501
2011-03-30 2011-03-28 5.702 1,019,123 +8,593 0.12% 5,811,399
2011-03-28 2011-03-24 5.958 1,010,530 -4,297 0.12% 6,021,119
2011-03-25 2011-03-23 6.063 1,014,827 +3,437 0.12% 6,153,012
2011-03-24 2011-03-22 6.075 1,011,390 -1,718 0.12% 6,143,943
2011-03-23 2011-03-21 5.912 1,013,108 -6,874 0.12% 5,989,319
2011-03-22 2011-03-18 5.656 1,019,982 -860 0.12% 5,768,817
2011-03-21 2011-03-17 5.446 1,020,842 +860 0.12% 5,559,841
2011-03-17 2011-03-15 5.935 1,019,982 -2,578 0.12% 6,053,697
2011-03-16 2011-03-14 6.168 1,022,560 -3,438 0.12% 6,306,998
2011-03-15 2011-03-11 6.145 1,025,998 -14,608 0.12% 6,304,323
2011-03-14 2011-03-10 6.168 1,040,606 -1,718 0.12% 6,418,303
2011-03-11 2011-03-09 6.110 1,042,324 -43,824 0.12% 6,368,249
2011-03-09 2011-03-07 5.877 1,086,148 +34,372 0.13% 6,383,199
2011-03-08 2011-03-04 5.889 1,051,776 -23,201 0.12% 6,193,438
2011-03-07 2011-03-03 5.365 1,074,977 -2,578 0.13% 5,767,108
2011-03-04 2011-03-02 5.155 1,077,555 +2,578 0.13% 5,555,219
2011-03-03 2011-03-01 5.353 1,074,977 -1,719 0.13% 5,754,598
2011-03-02 2011-02-28 5.353 1,076,696 -1,718 0.13% 5,763,800
2011-03-01 2011-02-25 5.365 1,078,414 +17,185 0.13% 5,785,547
2011-02-28 2011-02-24 5.505 1,061,229 -2,577 0.12% 5,841,552
2011-02-24 2011-02-22 5.621 1,063,806 -6,875 0.12% 5,979,537
2011-02-23 2011-02-21 5.621 1,070,681 -3,437 0.12% 6,018,181
2011-02-21 2011-02-17 5.644 1,074,118 -26,638 0.12% 6,062,500
2011-02-18 2011-02-16 5.644 1,100,756 -15,467 0.13% 6,212,849
2011-02-17 2011-02-15 5.621 1,116,223 -4,297 0.13% 6,274,167
2011-02-16 2011-02-14 5.784 1,120,520 +6,874 0.13% 6,480,880
2011-02-15 2011-02-11 5.691 1,113,646 -2,577 0.13% 6,337,442
2011-02-14 2011-02-10 5.586 1,116,223 -12,031 0.13% 6,235,197
2011-02-11 2011-02-09 5.609 1,128,254 +9,453 0.13% 6,328,662
2011-02-10 2011-02-08 5.574 1,118,801 +6,015 0.13% 6,236,578
2011-02-09 2011-02-07 5.784 1,112,786 +1,718 0.13% 6,436,148
2011-02-08 2011-02-02 5.923 1,111,068 +14,608 0.13% 6,581,372
2011-02-07 2011-01-31 5.912 1,096,460 +28,357 0.13% 6,482,082
2011-02-01 2011-01-28 6.191 1,068,103 +859 0.12% 6,612,760
2011-01-31 2011-01-27 6.168 1,067,244 +6,015 0.12% 6,582,602
2011-01-27 2011-01-25 6.226 1,061,229 +7,734 0.12% 6,607,252
2011-01-26 2011-01-24 6.273 1,053,495 -5,156 0.12% 6,608,140
2011-01-25 2011-01-21 6.273 1,058,651 -10,311 0.12% 6,640,482
2011-01-21 2011-01-19 6.389 1,068,962 +5,156 0.12% 6,829,558
2011-01-20 2011-01-18 6.436 1,063,806 -2,578 0.12% 6,846,137
2011-01-19 2011-01-17 6.354 1,066,384 +2,578 0.12% 6,775,858
2011-01-18 2011-01-14 6.459 1,063,806 -1,719 0.12% 6,870,897
2011-01-17 2011-01-13 6.459 1,065,525 +3,437 0.12% 6,881,999
2011-01-14 2011-01-12 6.633 1,062,088 -19,764 0.12% 7,045,201
2011-01-13 2011-01-11 6.575 1,081,852 -10,311 0.13% 7,113,352
2011-01-12 2011-01-10 6.366 1,092,163 -1,719 0.13% 6,952,369
2011-01-11 2011-01-07 6.389 1,093,882 +11,171 0.13% 6,988,771
2011-01-10 2011-01-06 6.540 1,082,711 -15,467 0.13% 7,081,200
2011-01-07 2011-01-05 6.459 1,098,178 +2,578 0.13% 7,092,898
2011-01-06 2011-01-04 6.436 1,095,600 -2,578 0.13% 7,050,748
2011-01-05 2011-01-03 6.284 1,098,178 -1,719 0.13% 6,901,198
2011-01-04 2010-12-31 6.284 1,099,897 +8,593 0.13% 6,912,001
2011-01-03 2010-12-29 6.203 1,091,304 -9,452 0.13% 6,769,101
2010-12-30 2010-12-28 6.191 1,100,756 +6,015 0.13% 6,814,919
2010-12-29 2010-12-24 6.284 1,094,741 +1,718 0.13% 6,879,599
2010-12-28 2010-12-22 6.366 1,093,023 +23,201 0.13% 6,957,843
2010-12-23 2010-12-21 6.494 1,069,822 -859 0.12% 6,947,103
2010-12-22 2010-12-20 6.552 1,070,681 -22,342 0.12% 7,014,981
2010-12-21 2010-12-17 6.564 1,093,023 +4,297 0.13% 7,174,083
2010-12-20 2010-12-16 6.645 1,088,726 -5,156 0.13% 7,234,570
2010-12-17 2010-12-15 6.738 1,093,882 -20,623 0.13% 7,370,671
2010-12-16 2010-12-14 6.831 1,114,505 -38,668 0.13% 7,613,391
2010-12-15 2010-12-13 6.668 1,153,173 +13,749 0.13% 7,689,659
2010-12-14 2010-12-10 6.820 1,139,424 +16,326 0.13% 7,770,357
2010-12-13 2010-12-09 6.773 1,123,098 +21,483 0.13% 7,606,741
2010-12-10 2010-12-08 6.808 1,101,615 +11,170 0.13% 7,499,697
2010-12-09 2010-12-07 6.889 1,090,445 -1,718 0.13% 7,512,483
2010-12-08 2010-12-06 6.889 1,092,163 +42,105 0.13% 7,524,319
2010-12-07 2010-12-03 7.180 1,050,058 +14,608 0.12% 7,539,742
2010-12-06 2010-12-02 7.308 1,035,450 -189,045 0.12% 7,567,402
2010-12-03 2010-12-01 6.994 1,224,495 -115,145 0.14% 8,564,253
2010-12-01 2010-11-29 6.889 1,339,640 +1,719 0.16% 9,229,280
2010-11-30 2010-11-26 6.633 1,337,921 +17,185 0.16% 8,874,897
2010-11-29 2010-11-25 6.878 1,320,736 -175,296 0.15% 9,083,673
2010-11-26 2010-11-24 6.750 1,496,032 0.17% 10,097,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top