History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 437,000 +0 0.03% 568,100
2025-10-13 2025-10-09 1.310 437,000 +0 0.03% 572,470
2025-10-10 2025-10-08 1.320 437,000 +0 0.03% 576,840
2025-10-09 2025-10-06 1.310 437,000 +0 0.03% 572,470
2025-10-08 2025-10-03 1.310 437,000 +0 0.03% 572,470
2025-10-06 2025-10-02 1.280 437,000 +0 0.03% 559,360
2025-10-03 2025-09-30 1.280 437,000 +0 0.03% 559,360
2025-10-02 2025-09-29 1.290 437,000 +0 0.03% 563,730
2025-09-30 2025-09-26 1.300 437,000 +0 0.03% 568,100
2025-09-29 2025-09-25 1.330 437,000 +0 0.03% 581,210
2025-09-26 2025-09-24 1.400 437,000 +0 0.03% 611,800
2025-09-25 2025-09-23 1.400 437,000 +0 0.03% 611,800
2025-09-24 2025-09-22 1.460 437,000 +0 0.03% 638,020
2025-09-23 2025-09-19 1.410 437,000 +0 0.03% 616,170
2025-09-22 2025-09-18 1.430 437,000 +0 0.03% 624,910
2025-09-19 2025-09-17 1.410 437,000 +0 0.03% 616,170
2025-09-18 2025-09-16 1.390 437,000 +0 0.03% 607,430
2025-09-17 2025-09-15 1.370 437,000 +0 0.03% 598,690
2025-09-16 2025-09-12 1.400 437,000 +0 0.03% 611,800
2025-09-15 2025-09-11 1.350 437,000 +0 0.03% 589,950
2025-09-12 2025-09-10 1.340 437,000 +0 0.03% 585,580
2025-09-11 2025-09-09 1.310 437,000 +0 0.03% 572,470
2025-09-10 2025-09-08 1.310 437,000 +0 0.03% 572,470
2025-09-09 2025-09-05 1.280 437,000 +0 0.03% 559,360
2025-09-08 2025-09-04 1.300 437,000 -30,000 0.03% 568,100
2025-08-29 2025-08-27 1.390 467,000 -30,000 0.03% 649,130
2025-08-28 2025-08-26 1.340 497,000 -20,000 0.03% 665,980
2025-08-15 2025-08-13 1.160 517,000 -40,000 0.03% 599,720
2025-08-06 2025-08-04 1.120 557,000 -80,000 0.03% 623,840
2025-08-05 2025-08-01 1.060 637,000 +70,000 0.04% 675,220
2025-08-04 2025-07-31 1.100 567,000 +30,000 0.03% 623,700
2025-08-01 2025-07-30 1.110 537,000 -30,000 0.03% 596,070
2025-07-31 2025-07-29 1.140 567,000 +50,000 0.03% 646,380
2025-07-29 2025-07-25 1.200 517,000 +20,000 0.03% 620,400
2025-07-10 2025-07-08 1.130 497,000 -10,000 0.03% 561,610
2025-07-02 2025-06-27 1.100 507,000 +29,000 0.03% 557,700
2025-06-13 2025-06-11 1.240 478,000 +20,000 0.03% 592,720
2025-06-04 2025-06-02 1.304 458,000 +26,065 0.03% 597,335
2025-05-22 2025-05-20 1.315 431,935 +28,293 0.03% 567,920
2025-05-19 2025-05-15 1.378 403,642 -1,886 0.03% 556,400
2025-05-12 2025-05-08 1.527 405,528 -9,431 0.03% 619,199
2025-04-22 2025-04-16 1.082 414,959 +9,431 0.03% 448,800
2025-04-11 2025-04-09 1.060 405,528 -14,147 0.03% 430,000
2025-04-09 2025-04-07 1.018 419,675 +14,147 0.03% 427,200
2025-03-20 2025-03-18 1.569 405,528 +1,886 0.03% 636,399
2025-03-18 2025-03-14 1.410 403,642 -18,862 0.03% 569,240
2025-03-03 2025-02-27 1.124 422,504 -18,862 0.03% 474,880
2025-02-03 2025-01-24 1.177 441,366 -18,862 0.03% 519,480
2025-01-20 2025-01-16 1.039 460,228 -18,861 0.03% 478,240
2024-11-21 2024-11-19 0.933 479,089 -42,439 0.03% 447,040
2024-11-20 2024-11-18 0.922 521,528 +23,577 0.03% 481,110
2024-11-11 2024-11-07 0.785 497,951 +18,862 0.03% 390,720
2024-10-31 2024-10-29 0.933 479,089 -33,952 0.03% 447,040
2024-10-24 2024-10-22 0.976 513,041 +33,952 0.03% 500,480
2024-10-04 2024-10-02 1.145 479,089 -9,431 0.03% 548,640
2024-10-03 2024-09-30 0.954 488,520 -28,293 0.03% 466,200
2024-10-02 2024-09-27 0.816 516,813 -18,862 0.03% 421,960
2024-04-11 2024-04-09 0.710 535,675 -28,292 0.03% 380,560
2024-04-02 2024-03-27 0.668 563,967 -18,862 0.04% 376,740
2024-03-15 2024-03-13 0.721 582,829 -28,293 0.04% 420,240
2024-02-02 2024-01-31 0.626 611,122 -18,862 0.04% 382,320
2023-12-15 2023-12-13 0.668 629,984 -37,723 0.04% 420,840
2023-10-20 2023-10-18 0.456 667,707 +18,861 0.04% 304,440
2023-09-12 2023-09-07 0.551 648,846 -9,430 0.04% 357,760
2023-04-25 2023-04-21 0.626 658,276 +28,292 0.04% 411,820
2023-02-20 2023-02-16 0.710 629,984 +9,431 0.04% 447,560
2023-02-09 2023-02-07 0.763 620,553 +37,724 0.04% 473,760
2023-02-07 2023-02-03 0.816 582,829 +28,292 0.04% 475,860
2023-02-06 2023-02-02 0.838 554,537 -71,674 0.04% 464,520
2023-02-03 2023-02-01 0.838 626,211 +71,674 0.04% 524,560
2022-12-15 2022-12-13 0.710 554,537 -9,430 0.04% 393,960
2022-12-12 2022-12-08 0.721 563,967 +18,861 0.04% 406,640
2022-10-06 2022-10-03 0.795 545,106 -3,772 0.03% 433,500
2022-06-20 2022-06-16 1.092 548,878 -2,829 0.03% 599,460
2022-04-28 2022-04-26 1.060 551,707 -7,545 0.04% 585,000
2022-04-27 2022-04-25 1.060 559,252 -9,431 0.04% 593,000
2022-04-26 2022-04-22 1.082 568,683 -94,309 0.04% 615,060
2022-04-04 2022-03-31 1.082 662,992 -94,309 0.04% 717,060
2022-03-23 2022-03-21 0.965 757,301 +9,431 0.05% 730,730
2022-02-22 2022-02-18 1.060 747,870 +94,309 0.05% 793,000
2022-01-13 2022-01-11 1.103 653,561 -30,179 0.04% 720,720
2021-12-17 2021-12-15 1.156 683,740 +16,033 0.04% 790,250
2021-12-01 2021-11-29 1.272 667,707 +9,431 0.04% 849,600
2021-11-30 2021-11-26 1.262 658,276 +6,601 0.04% 830,619
2021-11-25 2021-11-23 1.251 651,675 +7,545 0.04% 815,380
2021-11-23 2021-11-19 1.368 644,130 +18,862 0.04% 881,070
2021-11-22 2021-11-18 1.431 625,268 -4,716 0.04% 895,050
2021-11-04 2021-11-02 1.198 629,984 -9,431 0.04% 754,840
2021-09-24 2021-09-21 1.272 639,415 -18,861 0.04% 813,600
2021-09-16 2021-09-14 1.357 658,276 +15,089 0.04% 893,439
2021-09-01 2021-08-30 1.410 643,187 -30,179 0.04% 907,060
2021-08-30 2021-08-26 1.400 673,366 -18,862 0.04% 942,480
2021-08-27 2021-08-25 1.410 692,228 +28,293 0.04% 976,221
2021-08-25 2021-08-23 1.527 663,935 +18,862 0.04% 1,013,760
2021-08-23 2021-08-19 1.516 645,073 +30,179 0.04% 978,120
2021-08-19 2021-08-17 1.622 614,894 +28,292 0.04% 997,559
2021-08-18 2021-08-16 1.739 586,602 +9,431 0.04% 1,020,081
2021-08-13 2021-08-11 1.781 577,171 +37,724 0.04% 1,028,160
2021-08-12 2021-08-10 1.760 539,447 +6,601 0.03% 949,520
2021-08-11 2021-08-09 1.866 532,846 -66,016 0.03% 994,401
2021-08-06 2021-08-04 1.877 598,862 +94,309 0.04% 1,123,950
2021-08-05 2021-08-03 1.866 504,553 +7,545 0.03% 941,600
2021-08-04 2021-08-02 1.856 497,008 -9,431 0.03% 922,250
2021-08-02 2021-07-29 1.771 506,439 +9,431 0.03% 896,790
2021-07-30 2021-07-28 1.665 497,008 -15,090 0.03% 827,390
2021-07-28 2021-07-26 1.728 512,098 +28,293 0.03% 885,091
2021-07-26 2021-07-22 1.845 483,805 +9,431 0.03% 892,620
2021-07-23 2021-07-21 1.866 474,374 +28,293 0.03% 885,280
2021-07-21 2021-07-19 1.792 446,081 -18,862 0.03% 799,369
2021-07-20 2021-07-16 1.760 464,943 -9,431 0.03% 818,380
2021-07-16 2021-07-14 1.771 474,374 +9,431 0.03% 840,010
2021-07-15 2021-07-13 1.856 464,943 +25,463 0.03% 862,750
2021-07-14 2021-07-12 1.887 439,480 +16,033 0.03% 829,481
2021-07-06 2021-07-02 1.845 423,447 +18,862 0.03% 781,260
2021-07-02 2021-06-29 1.972 404,585 +9,431 0.03% 797,939
2021-06-29 2021-06-25 1.983 395,154 +1,886 0.03% 783,529
2021-06-25 2021-06-23 1.919 393,268 -30,179 0.02% 754,769
2021-06-24 2021-06-22 1.940 423,447 +9,431 0.03% 821,670
2021-06-22 2021-06-18 1.930 414,016 -14,147 0.03% 798,979
2021-06-18 2021-06-16 2.004 428,163 -28,292 0.03% 858,061
2021-06-17 2021-06-15 1.930 456,455 +18,862 0.03% 880,879
2021-06-16 2021-06-11 1.983 437,593 +18,861 0.03% 867,679
2021-06-11 2021-06-09 1.972 418,732 +23,578 0.03% 825,841
2021-06-10 2021-06-08 1.909 395,154 -45,269 0.03% 754,199
2021-06-09 2021-06-07 2.121 440,423 +69,789 0.03% 934,000
2021-06-08 2021-06-04 2.206 370,634 +19,805 0.02% 817,440
2021-06-07 2021-06-03 2.206 350,829 +50,927 0.02% 773,759
2021-06-04 2021-06-02 2.152 299,902 +39,609 0.02% 645,539
2021-06-03 2021-06-01 2.312 260,293 +62,244 0.02% 601,681
2021-06-02 2021-05-31 2.651 198,049 -1,886 0.01% 525,001
2021-06-01 2021-05-28 2.025 199,935 -18,862 0.01% 404,920
2021-05-28 2021-05-26 1.993 218,797 +18,862 0.01% 436,161
2021-05-25 2021-05-21 2.046 199,935 -28,293 0.01% 409,160
2021-05-24 2021-05-20 2.195 228,228 -18,861 0.01% 500,941
2021-05-21 2021-05-18 2.068 247,089 -47,155 0.02% 510,899
2021-05-20 2021-05-17 1.962 294,244 -8,488 0.02% 577,200
2021-05-18 2021-05-14 1.972 302,732 -18,861 0.02% 597,061
2021-05-17 2021-05-13 1.951 321,593 +91,479 0.02% 627,439
2021-05-12 2021-05-10 1.866 230,114 +27,350 0.01% 429,440
2021-05-06 2021-05-04 2.322 202,764 -9,431 0.01% 470,849
2021-05-04 2021-04-30 1.972 212,195 +48,097 0.01% 418,500
2021-05-03 2021-04-29 2.163 164,098 -56,585 0.01% 354,961
2021-04-30 2021-04-28 1.675 220,683 -37,724 0.01% 369,720
2021-04-28 2021-04-26 1.527 258,407 +28,293 0.02% 394,561
2021-04-22 2021-04-20 1.569 230,114 +18,862 0.01% 361,120
2021-04-20 2021-04-16 1.728 211,252 +9,431 0.01% 365,120
2021-04-12 2021-04-08 1.707 201,821 +9,431 0.01% 344,540
2021-04-08 2021-04-01 1.622 192,390 +33,008 0.01% 312,120
2021-01-12 2021-01-08 1.135 159,382 -18,862 0.01% 180,830
2020-11-12 2020-11-10 1.039 178,244 +18,862 0.01% 185,220
2020-07-20 2020-07-16 1.230 159,382 -28,293 0.01% 196,040
2020-07-17 2020-07-15 1.188 187,675 -66,016 0.01% 222,880
2020-07-16 2020-07-14 1.188 253,691 -21,691 0.02% 301,280
2020-07-15 2020-07-13 1.177 275,382 -47,155 0.02% 324,120
2020-07-14 2020-07-10 1.103 322,537 -71,674 0.02% 355,680
2020-06-18 2020-06-16 0.976 394,211 -94,309 0.03% 384,560
2020-06-17 2020-06-15 0.954 488,520 +48,097 0.03% 466,200
2020-06-16 2020-06-12 1.029 440,423 +102,797 0.03% 452,990
2020-06-15 2020-06-11 0.965 337,626 +87,707 0.02% 325,780
2020-06-12 2020-06-10 1.082 249,919 -18,861 0.02% 270,300
2020-06-10 2020-06-08 1.039 268,780 +9,430 0.02% 279,299
2020-05-25 2020-05-21 0.732 259,350 +17,919 0.02% 189,750
2020-05-20 2020-05-18 0.763 241,431 +18,862 0.02% 184,320
2020-05-13 2020-05-11 0.827 222,569 +18,862 0.01% 184,080
2020-05-11 2020-05-07 0.848 203,707 -23,578 0.01% 172,800
2020-05-07 2020-05-05 0.827 227,285 -18,861 0.01% 187,980
2020-05-06 2020-05-04 0.795 246,146 +18,861 0.02% 195,750
2020-04-27 2020-04-23 0.806 227,285 +28,293 0.01% 183,160
2020-04-23 2020-04-21 0.827 198,992 +56,585 0.01% 164,580
2020-04-16 2020-04-14 0.869 142,407 +16,033 0.01% 123,820
2020-04-09 2020-04-07 0.848 126,374 +4,715 0.01% 107,200
2020-04-02 2020-03-31 0.901 121,659 -14,146 0.01% 109,650
2020-04-01 2020-03-30 0.848 135,805 +4,716 0.01% 115,200
2020-03-25 2020-03-23 0.954 131,089 +9,430 0.01% 125,100
2020-03-11 2020-03-09 1.325 121,659 +9,431 0.01% 161,251
2020-03-02 2020-02-27 1.484 112,228 -7,544 0.01% 166,601
2020-02-28 2020-02-26 1.442 119,772 +7,544 0.01% 172,719
2020-01-13 2020-01-09 1.760 112,228 +28,293 0.01% 197,541
2019-12-17 2019-12-13 1.739 83,935 -18,862 0.01% 145,960
2019-11-14 2019-11-12 1.537 102,797 +18,862 0.01% 158,050
2019-11-11 2019-11-07 1.506 83,935 -5,658 0.01% 126,380
2019-11-07 2019-11-05 1.368 89,593 +5,658 0.01% 122,549
2019-09-24 2019-09-20 1.378 83,935 -943 0.01% 115,700
2019-09-23 2019-09-19 1.463 84,878 -943 0.01% 124,200
2019-09-03 2019-08-30 1.580 85,821 -9,431 0.01% 135,590
2019-08-29 2019-08-27 1.537 95,252 +9,431 0.01% 146,450
2019-07-17 2019-07-15 1.718 85,821 -28,293 0.01% 147,420
2019-05-21 2019-05-17 2.152 114,114 -315 0.01% 245,630
2019-03-29 2019-03-27 2.492 114,429 +4,716 0.01% 285,135
2019-03-22 2019-03-20 2.661 109,713 -628 0.01% 291,997
2019-01-25 2019-01-23 2.608 110,341 -9,431 0.01% 287,819
2019-01-17 2019-01-15 2.524 119,772 +9,431 0.01% 302,259
2018-11-30 2018-11-28 3.128 110,341 -9,431 0.01% 345,149
2018-11-06 2018-11-02 3.107 119,772 +28,292 0.01% 372,109
2018-11-05 2018-11-01 2.672 91,480 -18,861 0.01% 244,441
2018-10-29 2018-10-25 2.545 110,341 +18,861 0.01% 280,799
2018-09-26 2018-09-21 3.595 91,480 -17,918 0.01% 328,831
2018-09-04 2018-08-31 3.414 109,398 +17,918 0.01% 373,519
2018-09-03 2018-08-30 3.552 91,480 +9,431 0.01% 324,951
2018-06-20 2018-06-15 5.344 82,049 -9,431 0.01% 438,481
2018-06-01 2018-05-30 5.046 91,480 +945 0.01% 461,641
2018-05-25 2018-05-23 5.743 90,535 +22,401 0.01% 519,922
2018-04-18 2018-04-16 5.486 68,134 -9,334 0.00% 373,758
2018-04-04 2018-03-29 5.743 77,468 -9,333 0.00% 444,881
2018-03-27 2018-03-23 4.414 86,801 -21,467 0.01% 383,159
2018-01-22 2018-01-18 4.929 108,268 -934 0.01% 533,599
2018-01-11 2018-01-09 4.875 109,202 -9,333 0.01% 532,352
2018-01-05 2018-01-03 4.757 118,535 -11,200 0.01% 563,880
2017-12-22 2017-12-20 4.575 129,735 -9,334 0.01% 593,529
2017-11-23 2017-11-21 4.393 139,069 +9,334 0.01% 610,901
2017-11-02 2017-10-31 4.564 129,735 -9,334 0.01% 592,139
2017-10-27 2017-10-25 4.414 139,069 +9,334 0.01% 613,881
2017-10-04 2017-09-29 4.618 129,735 -5,600 0.01% 599,089
2017-09-27 2017-09-25 4.554 135,335 -934 0.01% 616,249
2017-09-01 2017-08-30 4.543 136,269 -9,333 0.01% 619,042
2017-08-31 2017-08-29 4.307 145,602 -21,467 0.01% 627,120
2017-08-17 2017-08-15 3.996 167,069 -9,334 0.02% 667,670
2017-08-15 2017-08-11 3.868 176,403 -9,333 0.02% 682,292
2017-08-02 2017-07-31 4.104 185,736 +9,333 0.02% 762,170
2017-08-01 2017-07-28 4.039 176,403 +12,134 0.02% 712,532
2017-07-28 2017-07-26 4.018 164,269 -4,667 0.02% 660,000
2017-07-27 2017-07-25 3.868 168,936 -8,400 0.02% 653,411
2017-07-06 2017-07-04 3.546 177,336 -37,334 0.02% 628,900
2017-06-29 2017-06-27 3.439 214,670 +11,200 0.02% 738,301
2017-06-28 2017-06-26 3.493 203,470 +9,334 0.02% 710,681
2017-06-26 2017-06-22 3.546 194,136 +9,333 0.02% 688,480
2017-06-22 2017-06-20 3.568 184,803 +9,334 0.02% 659,341
2017-06-21 2017-06-19 3.557 175,469 +13,067 0.02% 624,159
2017-06-09 2017-06-07 3.771 162,402 +8,400 0.02% 612,479
2017-06-08 2017-06-06 3.825 154,002 +8,400 0.01% 589,049
2017-06-01 2017-05-29 4.126 145,602 +1,911 0.01% 600,683
2017-04-25 2017-04-21 3.767 143,691 -5,527 0.01% 541,319
2017-03-23 2017-03-21 3.919 149,218 -2,763 0.01% 584,820
2017-03-21 2017-03-17 3.843 151,981 -9,211 0.01% 584,099
2017-03-20 2017-03-16 3.822 161,192 -32,239 0.02% 615,999
2017-03-07 2017-03-03 3.670 193,431 +9,211 0.02% 709,801
2017-03-03 2017-03-01 3.778 184,220 -9,211 0.02% 696,001
2017-02-28 2017-02-24 3.594 193,431 +9,211 0.02% 695,101
2017-02-22 2017-02-20 3.615 184,220 +11,054 0.02% 666,001
2017-01-10 2017-01-06 3.680 173,166 +32,238 0.02% 637,318
2017-01-09 2017-01-05 3.713 140,928 +11,974 0.01% 523,260
2016-12-16 2016-12-14 4.234 128,954 +5,527 0.01% 546,001
2016-11-22 2016-11-18 4.071 123,427 -2,763 0.01% 502,499
2016-11-11 2016-11-09 3.832 126,190 +2,763 0.01% 483,608
2016-09-20 2016-09-15 4.668 123,427 -2,763 0.01% 576,199
2016-09-15 2016-09-13 4.549 126,190 +2,763 0.01% 574,028
2016-09-12 2016-09-08 4.234 123,427 -4,606 0.01% 522,599
2016-08-31 2016-08-29 4.028 128,033 -9,211 0.01% 515,691
2016-08-24 2016-08-22 3.908 137,244 -13,816 0.01% 536,401
2016-08-17 2016-08-15 3.713 151,060 +4,605 0.01% 560,880
2016-08-15 2016-08-11 3.756 146,455 +9,211 0.01% 550,141
2016-08-09 2016-08-05 3.843 137,244 +4,606 0.01% 527,461
2016-06-28 2016-06-24 3.778 132,638 +9,211 0.01% 501,120
2016-06-17 2016-06-15 4.212 123,427 -18,422 0.01% 519,919
2016-06-16 2016-06-14 3.974 141,849 +18,422 0.01% 563,640
2016-06-13 2016-06-08 5.157 123,427 -5,527 0.01% 636,499
2016-06-07 2016-06-03 5.092 128,954 -18,422 0.01% 656,601
2016-06-03 2016-06-01 4.885 147,376 -5,526 0.01% 720,001
2016-05-30 2016-05-26 4.961 152,902 -7,468 0.01% 758,474
2016-05-19 2016-05-17 5.037 160,370 -9,112 0.02% 807,839
2016-05-11 2016-05-09 5.059 169,482 -11,846 0.02% 857,460
2016-05-09 2016-05-05 5.059 181,328 +1,823 0.02% 917,392
2016-04-22 2016-04-20 4.708 179,505 +7,289 0.02% 845,129
2016-04-20 2016-04-18 4.522 172,216 +4,556 0.02% 778,682
2016-04-13 2016-04-11 4.554 167,660 +9,112 0.02% 763,602
2016-04-08 2016-04-06 4.390 158,548 -9,112 0.02% 696,001
2016-04-07 2016-04-05 4.631 167,660 -7,289 0.02% 776,482
2016-04-05 2016-03-31 4.587 174,949 -27,336 0.02% 802,559
2016-03-16 2016-03-14 3.731 202,285 -4,556 0.02% 754,800
2016-03-15 2016-03-11 3.698 206,841 -9,112 0.02% 764,990
2016-03-01 2016-02-26 3.687 215,953 +9,112 0.02% 796,320
2016-02-22 2016-02-18 3.600 206,841 -5,467 0.02% 744,560
2016-02-18 2016-02-16 3.611 212,308 -5,467 0.02% 766,569
2016-02-05 2016-02-03 3.567 217,775 +3,644 0.02% 776,749
2016-02-04 2016-02-02 3.633 214,131 +1,823 0.02% 777,852
2016-01-22 2016-01-20 3.314 212,308 -18,224 0.02% 703,659
2016-01-08 2016-01-06 3.128 230,532 -911 0.02% 721,050
2015-12-22 2015-12-18 3.018 231,443 +20,957 0.02% 698,499
2015-12-14 2015-12-10 2.985 210,486 -18,224 0.02% 628,321
2015-12-08 2015-12-04 3.281 228,710 +18,224 0.02% 750,491
2015-11-27 2015-11-25 3.545 210,486 -9,112 0.02% 746,131
2015-11-03 2015-10-30 3.929 219,598 +36,448 0.02% 862,781
2015-10-23 2015-10-20 3.984 183,150 -57,405 0.02% 729,630
2015-10-20 2015-10-16 4.105 240,555 -9,112 0.02% 987,359
2015-10-09 2015-10-07 4.115 249,667 -4,556 0.02% 1,027,500
2015-10-08 2015-10-06 4.017 254,223 -8,201 0.03% 1,021,140
2015-09-24 2015-09-22 3.819 262,424 -911 0.03% 1,002,241
2015-09-07 2015-09-02 3.611 263,335 -91,119 0.03% 950,810
2015-08-18 2015-08-14 3.687 354,454 -4,556 0.04% 1,307,039
2015-07-27 2015-07-23 3.556 359,010 +4,556 0.04% 1,276,559
2015-07-24 2015-07-22 3.633 354,454 +4,556 0.04% 1,287,589
2015-06-10 2015-06-08 3.852 349,898 +9,112 0.03% 1,347,838
2015-06-03 2015-06-01 4.094 340,786 -10,935 0.03% 1,395,018
2015-06-01 2015-05-28 4.028 351,721 -9,112 0.04% 1,416,621
2015-05-29 2015-05-27 4.170 360,833 +10,935 0.04% 1,504,801
2015-05-28 2015-05-26 3.951 349,898 -5,468 0.03% 1,382,398
2015-05-27 2015-05-22 3.874 355,366 -9,112 0.04% 1,376,702
2015-05-13 2015-05-11 3.775 364,478 +9,112 0.04% 1,376,002
2015-05-12 2015-05-08 3.742 355,366 -9,112 0.04% 1,329,901
2015-05-05 2015-04-30 3.896 364,478 -4,556 0.04% 1,420,002
2015-04-13 2015-04-09 3.907 369,034 -911 0.04% 1,441,802
2015-04-10 2015-04-08 3.940 369,945 -7,289 0.04% 1,457,541
2015-04-09 2015-04-02 3.556 377,234 -84,741 0.04% 1,341,359
2015-04-08 2015-04-01 3.336 461,975 -127,567 0.05% 1,541,279
2015-03-16 2015-03-12 2.864 589,542 -27,336 0.06% 1,688,669
2015-02-02 2015-01-29 2.623 616,878 -18,224 0.06% 1,618,029
2015-01-28 2015-01-26 2.480 635,102 +18,224 0.06% 1,575,220
2015-01-15 2015-01-13 2.799 616,878 +27,336 0.06% 1,726,349
2015-01-05 2014-12-31 2.963 589,542 -1,823 0.06% 1,746,899
2014-12-22 2014-12-18 2.864 591,365 +72,896 0.06% 1,693,891
2014-12-19 2014-12-17 2.886 518,469 -17,313 0.05% 1,496,469
2014-12-16 2014-12-12 3.040 535,782 +10,934 0.05% 1,628,760
2014-12-05 2014-12-03 3.150 524,848 +18,224 0.05% 1,653,121
2014-12-03 2014-12-01 3.150 506,624 +45,560 0.05% 1,595,721
2014-12-01 2014-11-27 3.303 461,064 -9,112 0.05% 1,523,060
2014-11-21 2014-11-19 3.183 470,176 +9,112 0.05% 1,496,400
2014-11-19 2014-11-17 3.238 461,064 +45,560 0.05% 1,492,700
2014-11-10 2014-11-06 3.281 415,504 +48,293 0.04% 1,363,439
2014-10-31 2014-10-29 3.402 367,211 +9,112 0.04% 1,249,300
2014-10-29 2014-10-27 3.380 358,099 +1,822 0.04% 1,210,439
2014-10-28 2014-10-24 3.391 356,277 +11,846 0.04% 1,208,191
2014-10-24 2014-10-22 3.413 344,431 +9,112 0.03% 1,175,579
2014-10-21 2014-10-17 3.391 335,319 +47,382 0.03% 1,137,119
2014-10-17 2014-10-15 3.402 287,937 +18,224 0.03% 979,599
2014-10-10 2014-10-08 3.556 269,713 +7,289 0.03% 959,039
2014-09-23 2014-09-19 3.995 262,424 +18,224 0.03% 1,048,321
2014-09-16 2014-09-12 4.083 244,200 +9,112 0.02% 996,960
2014-09-08 2014-09-04 4.258 235,088 +1,822 0.02% 1,001,040
2014-09-02 2014-08-29 4.225 233,266 -14,579 0.02% 985,602
2014-08-29 2014-08-27 4.203 247,845 -4,556 0.02% 1,041,761
2014-08-27 2014-08-25 4.181 252,401 +18,224 0.03% 1,055,371
2014-08-15 2014-08-13 4.126 234,177 +27,336 0.02% 966,321
2014-08-07 2014-08-05 4.236 206,841 +7,290 0.02% 876,220
2014-07-28 2014-07-24 4.379 199,551 -4,556 0.02% 873,808
2014-07-24 2014-07-22 4.379 204,107 -4,556 0.02% 893,758
2014-07-22 2014-07-18 4.302 208,663 -3,645 0.02% 897,678
2014-07-18 2014-07-16 4.335 212,308 -18,224 0.02% 920,349
2014-07-17 2014-07-15 4.247 230,532 -45,560 0.02% 979,110
2014-07-08 2014-07-04 4.170 276,092 +54,672 0.03% 1,151,401
2014-06-30 2014-06-26 4.148 221,420 +5,467 0.02% 918,540
2014-06-23 2014-06-19 4.159 215,953 +22,780 0.02% 898,230
2014-06-20 2014-06-18 4.214 193,173 +4,556 0.02% 814,080
2014-06-12 2014-06-10 4.554 188,617 -27,336 0.02% 859,049
2014-06-06 2014-06-04 4.401 215,953 -4,556 0.02% 950,370
2014-06-04 2014-05-30 4.379 220,509 -27,336 0.02% 965,580
2014-05-27 2014-05-23 4.357 247,845 +3,122 0.02% 1,079,841
2014-05-19 2014-05-15 4.257 244,723 +31,490 0.02% 1,041,759
2014-05-05 2014-04-30 4.724 213,233 -8,997 0.02% 1,007,249
2014-04-25 2014-04-23 4.613 222,230 -4,499 0.02% 1,025,049
2014-04-22 2014-04-16 4.624 226,729 -3,599 0.02% 1,048,320
2014-04-17 2014-04-15 4.568 230,328 -8,997 0.02% 1,052,161
2014-04-16 2014-04-14 4.446 239,325 +8,997 0.02% 1,064,000
2014-04-14 2014-04-10 4.568 230,328 +26,992 0.02% 1,052,161
2014-04-10 2014-04-08 4.346 203,336 +8,997 0.02% 883,659
2014-04-09 2014-04-07 4.501 194,339 +4,499 0.02% 874,800
2014-04-08 2014-04-04 4.568 189,840 +8,997 0.02% 867,208
2014-04-01 2014-03-28 4.590 180,843 +3,599 0.02% 830,129
2014-03-24 2014-03-20 4.879 177,244 -8,998 0.02% 864,828
2014-03-21 2014-03-19 4.913 186,242 -7,197 0.02% 914,942
2014-03-12 2014-03-10 4.890 193,439 +3,599 0.02% 945,998
2014-03-10 2014-03-06 5.079 189,840 -21,594 0.02% 964,268
2014-03-05 2014-03-03 4.979 211,434 -17,994 0.02% 1,052,802
2014-03-04 2014-02-28 4.990 229,428 -58,482 0.02% 1,144,950
2014-02-25 2014-02-21 4.479 287,910 +22,493 0.03% 1,289,601
2014-02-19 2014-02-17 4.546 265,417 -8,997 0.03% 1,206,551
2014-02-18 2014-02-14 4.513 274,414 +1,799 0.03% 1,238,300
2014-02-11 2014-02-07 4.513 272,615 -8,997 0.03% 1,230,182
2014-02-10 2014-02-06 4.457 281,612 -3,599 0.03% 1,255,131
2014-02-07 2014-02-05 4.324 285,211 -165,548 0.03% 1,233,132
2014-02-06 2014-02-04 4.357 450,759 -10,796 0.05% 1,963,922
2014-02-05 2014-01-30 4.312 461,555 -5,399 0.05% 1,990,439
2014-02-04 2014-01-28 4.157 466,954 +10,797 0.05% 1,941,062
2014-01-29 2014-01-27 3.801 456,157 -206,035 0.05% 1,733,940
2014-01-27 2014-01-23 4.068 662,192 +8,997 0.07% 2,693,759
2014-01-24 2014-01-22 4.046 653,195 -89,972 0.07% 2,642,639
2014-01-23 2014-01-21 4.101 743,167 -8,997 0.08% 3,047,940
2014-01-21 2014-01-17 3.835 752,164 -8,098 0.08% 2,884,200
2014-01-20 2014-01-16 3.968 760,262 +89,972 0.08% 3,016,652
2014-01-17 2014-01-15 4.101 670,290 +94,471 0.07% 2,749,051
2014-01-14 2014-01-10 4.168 575,819 +24,292 0.06% 2,399,998
2014-01-13 2014-01-09 4.368 551,527 +211,434 0.06% 2,409,090
2014-01-10 2014-01-08 4.546 340,093 +4,498 0.04% 1,546,018
2014-01-09 2014-01-07 4.601 335,595 +8,997 0.04% 1,544,221
2014-01-07 2014-01-03 4.646 326,598 +90,872 0.04% 1,517,342
2014-01-03 2013-12-31 4.779 235,726 -215,932 0.03% 1,126,600
2013-12-17 2013-12-13 4.524 451,658 -26,992 0.05% 2,043,138
2013-12-16 2013-12-12 4.379 478,650 +206,935 0.05% 2,096,080
2013-12-13 2013-12-11 4.557 271,715 +44,986 0.03% 1,238,201
2013-12-10 2013-12-06 4.613 226,729 -900 0.03% 1,045,800
2013-12-09 2013-12-05 4.735 227,629 -17,994 0.03% 1,077,782
2013-12-06 2013-12-04 4.724 245,623 -180,843 0.03% 1,160,250
2013-12-04 2013-12-02 4.590 426,466 +8,997 0.05% 1,957,619
2013-12-02 2013-11-28 4.613 417,469 +71,977 0.05% 1,925,600
2013-11-29 2013-11-27 4.668 345,492 -136,757 0.04% 1,612,802
2013-11-28 2013-11-26 4.668 482,249 -89,972 0.05% 2,251,201
2013-11-27 2013-11-25 4.746 572,221 -130,459 0.06% 2,715,722
2013-11-25 2013-11-21 4.490 702,680 +17,995 0.08% 3,155,242
2013-11-22 2013-11-20 4.446 684,685 -19,794 0.08% 3,043,999
2013-11-21 2013-11-19 4.513 704,479 +43,186 0.08% 3,178,980
2013-11-20 2013-11-18 4.601 661,293 -340,993 0.07% 3,042,902
2013-11-19 2013-11-15 4.412 1,002,286 -62,080 0.11% 4,422,581
2013-11-14 2013-11-12 4.179 1,064,366 +26,991 0.12% 4,448,079
2013-11-13 2013-11-11 4.224 1,037,375 +36,889 0.11% 4,381,401
2013-11-08 2013-11-06 4.290 1,000,486 +89,972 0.11% 4,292,319
2013-11-04 2013-10-31 4.257 910,514 +8,997 0.10% 3,875,958
2013-10-31 2013-10-29 4.324 901,517 -104,368 0.10% 3,897,779
2013-10-30 2013-10-28 4.246 1,005,885 +4,499 0.11% 4,270,762
2013-10-29 2013-10-25 4.246 1,001,386 +44,986 0.11% 4,251,660
2013-10-25 2013-10-23 4.324 956,400 -30,590 0.11% 4,135,070
2013-10-24 2013-10-22 4.346 986,990 +4,498 0.11% 4,289,268
2013-10-23 2013-10-21 4.279 982,492 +347,291 0.11% 4,204,200
2013-10-22 2013-10-18 4.624 635,201 +116,964 0.07% 2,936,961
2013-10-21 2013-10-17 4.657 518,237 +179,943 0.06% 2,413,438
2013-10-18 2013-10-16 4.646 338,294 +43,187 0.04% 1,571,680
2013-10-16 2013-10-11 4.968 295,107 -67,479 0.03% 1,466,158
2013-10-15 2013-10-10 4.757 362,586 -8,997 0.04% 1,724,839
2013-10-10 2013-10-08 4.624 371,583 +53,983 0.04% 1,718,078
2013-10-09 2013-10-07 4.701 317,600 -26,992 0.04% 1,493,188
2013-10-07 2013-10-03 4.357 344,592 +35,989 0.04% 1,501,360
2013-10-04 2013-10-02 4.412 308,603 -4,499 0.03% 1,361,709
2013-10-03 2013-09-30 4.335 313,102 -13,496 0.03% 1,357,201
2013-10-02 2013-09-27 4.346 326,598 -10,796 0.04% 1,419,332
2013-09-26 2013-09-24 4.235 337,394 -149,353 0.04% 1,428,749
2013-09-24 2013-09-19 4.112 486,747 +59,381 0.05% 2,001,699
2013-09-23 2013-09-18 4.157 427,366 +4,499 0.05% 1,776,500
2013-09-19 2013-09-17 4.190 422,867 -26,992 0.05% 1,771,898
2013-09-17 2013-09-13 4.168 449,859 -147,554 0.05% 1,875,000
2013-09-16 2013-09-12 4.001 597,413 +143,055 0.07% 2,390,401
2013-09-12 2013-09-10 4.168 454,358 +4,499 0.05% 1,893,752
2013-09-10 2013-09-06 4.124 449,859 -26,092 0.05% 1,855,000
2013-09-09 2013-09-05 4.179 475,951 -189,840 0.05% 1,989,041
2013-09-05 2013-09-03 4.090 665,791 -128,660 0.07% 2,723,199
2013-09-04 2013-09-02 4.001 794,451 -75,576 0.09% 3,178,801
2013-09-03 2013-08-30 4.001 870,027 -113,365 0.10% 3,481,199
2013-09-02 2013-08-29 3.946 983,392 -274,414 0.11% 3,880,152
2013-08-30 2013-08-28 3.768 1,257,806 +165,549 0.14% 4,739,222
2013-08-29 2013-08-27 3.912 1,092,257 -251,921 0.12% 4,273,278
2013-08-28 2013-08-26 3.735 1,344,178 +1,799 0.15% 5,019,838
2013-08-27 2013-08-23 3.568 1,342,379 +11,696 0.15% 4,789,320
2013-08-26 2013-08-22 3.523 1,330,683 +94,471 0.15% 4,688,431
2013-08-22 2013-08-20 3.579 1,236,212 +71,977 0.14% 4,424,279
2013-08-20 2013-08-16 3.735 1,164,235 +152,952 0.13% 4,347,840
2013-08-19 2013-08-15 3.668 1,011,283 +125,961 0.11% 3,709,200
2013-08-16 2013-08-13 3.857 885,322 +76,476 0.10% 3,414,479
2013-08-15 2013-08-12 3.901 808,846 +191,640 0.09% 3,155,489
2013-08-13 2013-08-09 4.012 617,206 +44,985 0.07% 2,476,458
2013-08-12 2013-08-08 3.879 572,221 -7,197 0.06% 2,219,642
2013-08-09 2013-08-07 3.923 579,418 +21,593 0.06% 2,273,319
2013-08-08 2013-08-06 3.912 557,825 -17,994 0.06% 2,182,400
2013-08-07 2013-08-05 3.912 575,819 -82,774 0.06% 2,252,798
2013-08-06 2013-08-02 3.546 658,593 -160,150 0.07% 2,335,078
2013-08-05 2013-08-01 3.268 818,743 +89,972 0.09% 2,675,399
2013-08-02 2013-07-31 3.301 728,771 +89,971 0.08% 2,405,698
2013-08-01 2013-07-30 3.357 638,800 +89,972 0.07% 2,144,201
2013-07-29 2013-07-25 3.612 548,828 -8,997 0.06% 1,982,500
2013-07-26 2013-07-24 3.634 557,825 -57,582 0.06% 2,027,400
2013-07-24 2013-07-22 3.557 615,407 -8,997 0.07% 2,188,800
2013-07-17 2013-07-15 3.657 624,404 -89,972 0.07% 2,283,259
2013-07-11 2013-07-09 3.479 714,376 -4,499 0.08% 2,485,220
2013-07-09 2013-07-05 3.401 718,875 -36,888 0.08% 2,444,941
2013-07-08 2013-07-04 3.446 755,763 -4,499 0.08% 2,604,000
2013-07-05 2013-07-03 3.257 760,262 +15,296 0.08% 2,475,851
2013-07-04 2013-07-02 3.412 744,966 +98,969 0.08% 2,541,959
2013-07-03 2013-06-28 3.423 645,997 -134,958 0.07% 2,211,439
2013-06-27 2013-06-25 3.157 780,955 +134,958 0.09% 2,465,120
2013-06-26 2013-06-24 3.168 645,997 +8,997 0.07% 2,046,299
2013-06-25 2013-06-21 3.623 637,000 +89,972 0.07% 2,308,079
2013-06-24 2013-06-20 3.779 547,028 +8,997 0.06% 2,067,198
2013-06-21 2013-06-19 3.990 538,031 +114,264 0.06% 2,146,819
2013-06-17 2013-06-13 3.957 423,767 +107,966 0.05% 1,676,760
2013-06-07 2013-06-05 4.613 315,801 +2,699 0.03% 1,456,650
2013-06-05 2013-06-03 4.701 313,102 -80,075 0.03% 1,472,041
2013-06-04 2013-05-31 4.724 393,177 -92,671 0.04% 1,857,251
2013-06-03 2013-05-30 4.401 485,848 +8,098 0.05% 2,138,402
2013-05-31 2013-05-29 4.435 477,750 +1,799 0.05% 2,118,689
2013-05-30 2013-05-28 4.513 475,951 -8,997 0.05% 2,148,075
2013-05-29 2013-05-27 4.491 484,948 -438,203 0.05% 2,177,765
2013-05-27 2013-05-23 4.164 923,151 +8,885 0.10% 3,844,300
2013-05-24 2013-05-22 4.187 914,266 +185,696 0.10% 3,827,880
2013-05-23 2013-05-21 4.322 728,570 -7,108 0.08% 3,148,802
2013-05-22 2013-05-20 4.446 735,678 -8,885 0.08% 3,270,602
2013-05-16 2013-05-14 4.052 744,563 +15,993 0.08% 3,016,802
2013-05-15 2013-05-13 4.052 728,570 +106,620 0.08% 2,952,002
2013-05-14 2013-05-10 4.266 621,950 +172,369 0.07% 2,653,002
2013-05-09 2013-05-07 4.277 449,581 +88,850 0.05% 1,922,801
2013-05-02 2013-04-29 4.052 360,731 -85,296 0.04% 1,461,601
2013-04-29 2013-04-25 4.333 446,027 +88,850 0.05% 1,932,701
2013-04-26 2013-04-24 4.491 357,177 -3,554 0.04% 1,603,981
2013-04-25 2013-04-23 4.502 360,731 +71,080 0.04% 1,624,001
2013-04-24 2013-04-22 4.592 289,651 +92,404 0.03% 1,330,081
2013-04-03 2013-03-28 5.132 197,247 -4,442 0.02% 1,012,321
2013-03-27 2013-03-25 5.076 201,689 -17,770 0.02% 1,023,768
2013-03-26 2013-03-22 4.907 219,459 -35,540 0.02% 1,076,918
2013-03-25 2013-03-21 4.806 254,999 -35,540 0.03% 1,225,488
2013-03-22 2013-03-20 4.716 290,539 +44,425 0.03% 1,370,129
2013-03-19 2013-03-15 4.412 246,114 +8,885 0.03% 1,085,838
2013-03-15 2013-03-13 4.479 237,229 +44,425 0.03% 1,062,658
2013-03-13 2013-03-11 4.795 192,804 -4,443 0.02% 924,418
2013-03-05 2013-03-01 4.997 197,247 -67,526 0.02% 985,681
2013-03-04 2013-02-28 4.738 264,773 -888 0.03% 1,254,581
2013-03-01 2013-02-27 4.626 265,661 -26,655 0.03% 1,228,888
2013-02-27 2013-02-25 4.637 292,316 +8,885 0.03% 1,355,479
2013-02-26 2013-02-22 4.738 283,431 +26,655 0.03% 1,342,988
2013-02-21 2013-02-19 4.750 256,776 +35,540 0.03% 1,219,578
2013-02-20 2013-02-18 4.986 221,236 -7,108 0.02% 1,103,068
2013-02-08 2013-02-06 4.738 228,344 -1,777 0.03% 1,081,968
2013-02-07 2013-02-05 4.479 230,121 -9,774 0.03% 1,030,818
2013-02-06 2013-02-04 4.558 239,895 -4,442 0.03% 1,093,501
2013-02-04 2013-01-31 4.491 244,337 -177,700 0.03% 1,097,248
2013-02-01 2013-01-30 4.333 422,037 +79,965 0.05% 1,828,749
2013-01-30 2013-01-28 4.412 342,072 -8,885 0.04% 1,509,199
2013-01-29 2013-01-25 4.356 350,957 -8,885 0.04% 1,528,649
2013-01-28 2013-01-24 4.288 359,842 +7,108 0.04% 1,543,049
2013-01-25 2013-01-23 4.299 352,734 -26,655 0.04% 1,516,539
2013-01-24 2013-01-22 4.142 379,389 -35,540 0.04% 1,571,359
2013-01-23 2013-01-21 4.029 414,929 -151,934 0.05% 1,671,859
2013-01-21 2013-01-17 3.624 566,863 +88,850 0.06% 2,054,361
2013-01-16 2013-01-14 3.782 478,013 -4,442 0.05% 1,807,681
2013-01-15 2013-01-11 3.782 482,455 +132,386 0.05% 1,824,479
2013-01-14 2013-01-10 3.804 350,069 +55,087 0.04% 1,331,721
2013-01-11 2013-01-09 3.703 294,982 -16,881 0.03% 1,092,281
2013-01-10 2013-01-08 3.489 311,863 -39,983 0.04% 1,088,099
2013-01-09 2013-01-07 3.354 351,846 +21,324 0.04% 1,180,081
2013-01-08 2013-01-04 3.365 330,522 -37,317 0.04% 1,112,281
2013-01-04 2013-01-02 3.275 367,839 -8,885 0.04% 1,204,741
2012-12-27 2012-12-20 3.151 376,724 +8,885 0.04% 1,187,201
2012-12-18 2012-12-14 3.106 367,839 -109,285 0.04% 1,142,641
2012-12-14 2012-12-12 2.881 477,124 +82,630 0.05% 1,374,719
2012-12-12 2012-12-10 2.859 394,494 +17,770 0.04% 1,127,761
2012-12-07 2012-12-05 2.971 376,724 +8,885 0.04% 1,119,361
2012-12-03 2012-11-29 3.084 367,839 -213,240 0.04% 1,134,361
2012-11-30 2012-11-28 2.971 581,079 +26,655 0.07% 1,726,561
2012-11-23 2012-11-21 2.769 554,424 +88,850 0.06% 1,535,041
2012-11-09 2012-11-07 3.095 465,574 -13,327 0.05% 1,441,001
2012-11-07 2012-11-05 2.983 478,901 +13,327 0.05% 1,428,349
2012-11-05 2012-11-01 2.881 465,574 +2,666 0.05% 1,341,441
2012-10-30 2012-10-26 2.915 462,908 +97,735 0.05% 1,349,389
2012-10-22 2012-10-18 3.230 365,173 -8,885 0.04% 1,179,569
2012-10-17 2012-10-15 2.960 374,058 -88,850 0.04% 1,107,229
2012-10-09 2012-10-05 2.904 462,908 -17,770 0.05% 1,344,179
2012-09-18 2012-09-14 2.757 480,678 +88,850 0.05% 1,325,449
2012-09-06 2012-09-04 2.757 391,828 -8,885 0.04% 1,080,449
2012-08-29 2012-08-27 2.645 400,713 +8,885 0.05% 1,059,849
2012-08-27 2012-08-23 2.634 391,828 +17,770 0.04% 1,031,939
2012-08-14 2012-08-10 2.172 374,058 +888 0.04% 812,529
2012-05-31 2012-05-29 2.500 373,170 -44,425 0.04% 932,896
2012-05-30 2012-05-28 2.327 417,595 +9,622 0.05% 971,792
2012-05-25 2012-05-23 2.339 407,973 +43,402 0.05% 954,101
2012-05-23 2012-05-21 2.488 364,571 +9,548 0.04% 907,199
2012-04-26 2012-04-24 2.915 355,023 +7,812 0.04% 1,034,770
2012-04-19 2012-04-17 3.111 347,211 +8,680 0.04% 1,080,001
2012-04-10 2012-04-03 3.283 338,531 -8,680 0.04% 1,111,501
2012-04-05 2012-04-02 3.087 347,211 -30,381 0.04% 1,072,001
2012-03-28 2012-03-26 3.306 377,592 +868 0.04% 1,248,451
2012-03-23 2012-03-21 3.191 376,724 -8,680 0.04% 1,202,181
2012-03-22 2012-03-20 3.203 385,404 +34,721 0.04% 1,234,320
2012-03-20 2012-03-16 3.364 350,683 +58,158 0.04% 1,179,680
2012-03-15 2012-03-13 3.560 292,525 +30,381 0.03% 1,041,330
2012-03-14 2012-03-12 3.594 262,144 -11,285 0.03% 942,239
2012-03-13 2012-03-09 3.652 273,429 -19,964 0.03% 998,552
2012-03-12 2012-03-08 3.594 293,393 +22,569 0.03% 1,054,559
2012-03-07 2012-03-05 3.744 270,824 +37,325 0.03% 1,013,998
2012-03-02 2012-02-29 3.606 233,499 -57,290 0.03% 841,969
2012-02-29 2012-02-27 3.237 290,789 +17,360 0.03% 941,350
2012-02-28 2012-02-24 3.375 273,429 +13,889 0.03% 922,952
2012-02-24 2012-02-22 3.364 259,540 -26,041 0.03% 873,080
2012-02-22 2012-02-20 2.857 285,581 -17,360 0.03% 815,920
2012-02-21 2012-02-17 2.880 302,941 -60,762 0.03% 872,499
2012-02-17 2012-02-15 2.696 363,703 +32,985 0.04% 980,459
2012-02-14 2012-02-10 2.753 330,718 -106,768 0.04% 910,589
2012-02-13 2012-02-09 2.869 437,486 +151,905 0.05% 1,254,961
2012-02-10 2012-02-08 2.684 285,581 +8,680 0.03% 766,570
2012-02-02 2012-01-31 2.650 276,901 +8,681 0.03% 733,701
2012-01-30 2012-01-26 2.880 268,220 +17,360 0.03% 772,499
2012-01-27 2012-01-20 2.915 250,860 -60,762 0.03% 731,170
2012-01-26 2012-01-19 2.961 311,622 +69,442 0.04% 922,631
2012-01-16 2012-01-12 2.880 242,180 -15,624 0.03% 697,501
2012-01-13 2012-01-11 2.949 257,804 -65,102 0.03% 760,320
2012-01-12 2012-01-10 2.880 322,906 +8,680 0.04% 930,000
2012-01-04 2011-12-30 2.442 314,226 +6,944 0.04% 767,440
2011-12-13 2011-12-09 2.419 307,282 -1,736 0.04% 743,401
2011-11-17 2011-11-15 2.246 309,018 +4,340 0.04% 694,201
2011-11-16 2011-11-14 2.258 304,678 +8,681 0.04% 687,961
2011-11-14 2011-11-10 2.223 295,997 +10,416 0.03% 658,129
2011-11-11 2011-11-09 2.431 285,581 -17,360 0.03% 694,190
2011-11-10 2011-11-08 2.454 302,941 +868 0.03% 743,369
2011-11-04 2011-11-02 2.431 302,073 +17,360 0.03% 734,279
2011-09-20 2011-09-16 2.753 284,713 -8,680 0.03% 783,920
2011-09-16 2011-09-14 2.684 293,393 +26,909 0.03% 787,540
2011-09-08 2011-09-06 2.753 266,484 +27,777 0.03% 733,729
2011-09-06 2011-09-02 2.926 238,707 +34,721 0.03% 698,499
2011-08-23 2011-08-19 3.030 203,986 -868 0.02% 618,049
2011-08-16 2011-08-12 3.064 204,854 +8,680 0.02% 627,759
2011-08-12 2011-08-10 3.249 196,174 +8,680 0.02% 637,320
2011-08-10 2011-08-08 3.491 187,494 +868 0.02% 654,481
2011-08-05 2011-08-03 4.170 186,626 +8,680 0.02% 778,301
2011-08-04 2011-08-02 4.216 177,946 +6,945 0.02% 750,302
2011-08-03 2011-08-01 4.378 171,001 +9,548 0.02% 748,599
2011-08-02 2011-07-29 4.274 161,453 +868 0.02% 690,060
2011-08-01 2011-07-28 4.263 160,585 +17,361 0.02% 684,500
2011-07-29 2011-07-27 4.263 143,224 +868 0.02% 610,498
2011-07-27 2011-07-25 4.263 142,356 +8,680 0.02% 606,798
2011-07-26 2011-07-22 4.297 133,676 +868 0.02% 574,419
2011-07-25 2011-07-21 4.170 132,808 +18,228 0.02% 553,859
2011-07-22 2011-07-20 4.251 114,580 +9,549 0.01% 487,082
2011-07-21 2011-07-19 4.320 105,031 -11,285 0.01% 453,749
2011-07-20 2011-07-18 4.263 116,316 -15,624 0.01% 495,802
2011-07-19 2011-07-15 4.032 131,940 +5,208 0.02% 532,000
2011-07-14 2011-07-12 4.147 126,732 +4,340 0.01% 525,600
2011-07-13 2011-07-11 4.216 122,392 -6,076 0.01% 516,061
2011-07-12 2011-07-08 4.355 128,468 +4,340 0.01% 559,440
2011-07-05 2011-06-30 4.090 124,128 +8,680 0.01% 507,651
2011-07-04 2011-06-29 4.032 115,448 -12,152 0.01% 465,502
2011-06-30 2011-06-28 4.032 127,600 +8,680 0.01% 514,500
2011-06-29 2011-06-27 3.986 118,920 +8,681 0.01% 474,021
2011-06-28 2011-06-24 4.159 110,239 +2,604 0.01% 458,468
2011-06-22 2011-06-20 3.571 107,635 +13,888 0.01% 384,399
2011-06-20 2011-06-16 3.813 93,747 +6,076 0.01% 357,480
2011-06-17 2011-06-15 3.882 87,671 +6,944 0.01% 340,371
2011-06-16 2011-06-14 3.917 80,727 +31,249 0.01% 316,202
2011-06-14 2011-06-10 3.790 49,478 +17,361 0.01% 187,532
2011-06-13 2011-06-09 4.044 32,117 +868 0.00% 129,870
2011-06-09 2011-06-07 4.309 31,249 +4,340 0.00% 134,640
2011-06-01 2011-05-30 4.435 26,909 +17,361 0.00% 119,351
2011-05-11 2011-05-06 5.865 9,548 +96 0.00% 56,002
2011-03-29 2011-03-25 5.889 9,452 -4,297 0.00% 55,659
2010-12-28 2010-12-22 6.366 13,749 +4,297 0.00% 87,522
2010-12-14 2010-12-10 6.820 9,452 +8,593 0.00% 64,458
2010-12-06 2010-12-02 7.308 859 -860 0.00% 6,278
2010-11-29 2010-11-25 6.878 1,719 -859 0.00% 11,823
2010-11-26 2010-11-24 6.750 2,578 0.00% 17,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top