History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 671,000 | +0 | 0.04% | 872,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 671,000 | +0 | 0.04% | 879,010 |
| 2025-10-10 | 2025-10-08 | 1.320 | 671,000 | -15,000 | 0.04% | 885,720 |
| 2025-10-08 | 2025-10-03 | 1.310 | 686,000 | -8,000 | 0.04% | 898,660 |
| 2025-10-06 | 2025-10-02 | 1.280 | 694,000 | -1,000 | 0.04% | 888,320 |
| 2025-09-30 | 2025-09-26 | 1.300 | 695,000 | +1,000 | 0.04% | 903,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 694,000 | +29,000 | 0.04% | 923,020 |
| 2025-09-25 | 2025-09-23 | 1.400 | 665,000 | -101,000 | 0.04% | 931,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 766,000 | -18,000 | 0.05% | 1,118,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 784,000 | +15,000 | 0.05% | 1,105,440 |
| 2025-09-22 | 2025-09-18 | 1.430 | 769,000 | -12,000 | 0.05% | 1,099,670 |
| 2025-09-19 | 2025-09-17 | 1.410 | 781,000 | +19,000 | 0.05% | 1,101,210 |
| 2025-09-18 | 2025-09-16 | 1.390 | 762,000 | -19,000 | 0.05% | 1,059,180 |
| 2025-09-17 | 2025-09-15 | 1.370 | 781,000 | +49,000 | 0.05% | 1,069,970 |
| 2025-09-16 | 2025-09-12 | 1.400 | 732,000 | +1,000 | 0.04% | 1,024,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 731,000 | +3,000 | 0.04% | 986,850 |
| 2025-09-12 | 2025-09-10 | 1.340 | 728,000 | -9,000 | 0.04% | 975,520 |
| 2025-09-11 | 2025-09-09 | 1.310 | 737,000 | -4,000 | 0.04% | 965,470 |
| 2025-09-10 | 2025-09-08 | 1.310 | 741,000 | -29,000 | 0.04% | 970,710 |
| 2025-09-09 | 2025-09-05 | 1.280 | 770,000 | +22,000 | 0.05% | 985,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 748,000 | +4,000 | 0.04% | 972,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 744,000 | +18,000 | 0.04% | 967,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 726,000 | +20,000 | 0.04% | 1,001,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 706,000 | -100,000 | 0.04% | 981,340 |
| 2025-08-28 | 2025-08-26 | 1.340 | 806,000 | +65,000 | 0.05% | 1,080,040 |
| 2025-08-27 | 2025-08-25 | 1.220 | 741,000 | +15,000 | 0.04% | 904,020 |
| 2025-08-26 | 2025-08-22 | 1.230 | 726,000 | -7,000 | 0.04% | 892,980 |
| 2025-08-25 | 2025-08-21 | 1.190 | 733,000 | -31,000 | 0.04% | 872,270 |
| 2025-08-22 | 2025-08-20 | 1.190 | 764,000 | -70,000 | 0.05% | 909,160 |
| 2025-08-21 | 2025-08-19 | 1.160 | 834,000 | +89,000 | 0.05% | 967,440 |
| 2025-08-20 | 2025-08-18 | 1.190 | 745,000 | -26,000 | 0.04% | 886,550 |
| 2025-08-19 | 2025-08-15 | 1.170 | 771,000 | -6,021 | 0.05% | 902,070 |
| 2025-08-18 | 2025-08-14 | 1.150 | 777,021 | +11,021 | 0.05% | 893,574 |
| 2025-08-15 | 2025-08-13 | 1.160 | 766,000 | -165,000 | 0.05% | 888,560 |
| 2025-08-14 | 2025-08-12 | 1.120 | 931,000 | -213,000 | 0.06% | 1,042,720 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,144,000 | +309,000 | 0.07% | 1,235,520 |
| 2025-08-12 | 2025-08-08 | 1.080 | 835,000 | -43,000 | 0.05% | 901,800 |
| 2025-08-11 | 2025-08-07 | 1.080 | 878,000 | +76,000 | 0.05% | 948,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 802,000 | +20,000 | 0.05% | 890,220 |
| 2025-08-07 | 2025-08-05 | 1.120 | 782,000 | +51,000 | 0.05% | 875,840 |
| 2025-08-06 | 2025-08-04 | 1.120 | 731,000 | -60,000 | 0.04% | 818,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 791,000 | +10,000 | 0.05% | 838,460 |
| 2025-08-04 | 2025-07-31 | 1.100 | 781,000 | +12,000 | 0.05% | 859,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 769,000 | +10,000 | 0.05% | 853,590 |
| 2025-07-31 | 2025-07-29 | 1.140 | 759,000 | -9,000 | 0.05% | 865,260 |
| 2025-07-29 | 2025-07-25 | 1.200 | 768,000 | -130,000 | 0.05% | 921,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 898,000 | -20,000 | 0.05% | 1,050,660 |
| 2025-07-25 | 2025-07-23 | 1.160 | 918,000 | +140,000 | 0.06% | 1,064,880 |
| 2025-07-24 | 2025-07-22 | 1.160 | 778,000 | -1,385,000 | 0.05% | 902,480 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,163,000 | -89,000 | 0.13% | 2,530,710 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,252,000 | +84,000 | 0.13% | 2,589,800 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,168,000 | -20,000 | 0.13% | 2,536,560 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,188,000 | +25,000 | 0.13% | 2,559,960 |
| 2025-07-17 | 2025-07-15 | 1.180 | 2,163,000 | +25,000 | 0.13% | 2,552,340 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,138,000 | -123,000 | 0.13% | 2,544,220 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,261,000 | -7,000 | 0.14% | 2,622,760 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,268,000 | -51,000 | 0.14% | 2,608,200 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,319,000 | +78,000 | 0.14% | 2,620,470 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,241,000 | -157,000 | 0.13% | 2,532,330 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,398,000 | +10,000 | 0.14% | 2,661,780 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,388,000 | +250,000 | 0.14% | 2,722,320 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,138,000 | -32,000 | 0.13% | 2,415,940 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,170,000 | +2,000 | 0.13% | 2,278,500 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,168,000 | +6,000 | 0.13% | 2,384,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,162,000 | +30,000 | 0.13% | 2,378,200 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,132,000 | -6,000 | 0.13% | 2,430,480 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,138,000 | -24,000 | 0.13% | 2,522,840 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,162,000 | -50,000 | 0.13% | 2,572,780 |
| 2025-06-18 | 2025-06-16 | 1.210 | 2,212,000 | -100,000 | 0.13% | 2,676,520 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,312,000 | -80,000 | 0.14% | 2,820,640 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,392,000 | -50,000 | 0.14% | 2,822,560 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,442,000 | +20,000 | 0.15% | 2,857,140 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,422,000 | -2,000 | 0.15% | 2,906,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 2,424,000 | -18,000 | 0.15% | 3,161,439 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,442,000 | +138,033 | 0.15% | 3,184,915 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,303,967 | -37,724 | 0.15% | 3,102,609 |
| 2025-05-28 | 2025-05-26 | 1.272 | 2,341,691 | -1,886 | 0.15% | 2,979,600 |
| 2025-05-26 | 2025-05-22 | 1.272 | 2,343,577 | +28,292 | 0.15% | 2,982,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 2,315,285 | -28,292 | 0.15% | 3,142,401 |
| 2025-05-22 | 2025-05-20 | 1.315 | 2,343,577 | +28,292 | 0.15% | 3,081,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 2,315,285 | -28,292 | 0.15% | 3,216,051 |
| 2025-05-16 | 2025-05-14 | 1.431 | 2,343,577 | +28,292 | 0.15% | 3,354,750 |
| 2025-05-15 | 2025-05-13 | 1.463 | 2,315,285 | +18,862 | 0.15% | 3,387,901 |
| 2025-05-14 | 2025-05-12 | 1.474 | 2,296,423 | -120,715 | 0.15% | 3,384,650 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,417,138 | +82,992 | 0.15% | 3,460,050 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,334,146 | +47,154 | 0.15% | 3,563,999 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,286,992 | -1,887,122 | 0.15% | 2,473,500 |
| 2025-04-14 | 2025-04-10 | 1.156 | 4,174,114 | +9,431 | 0.27% | 4,824,340 |
| 2025-04-09 | 2025-04-07 | 1.018 | 4,164,683 | -646,016 | 0.26% | 4,239,360 |
| 2025-04-08 | 2025-04-03 | 1.304 | 4,810,699 | +66,016 | 0.31% | 6,274,230 |
| 2025-04-07 | 2025-04-02 | 1.506 | 4,744,683 | -35,837 | 0.30% | 7,144,020 |
| 2025-04-03 | 2025-04-01 | 1.400 | 4,780,520 | -100,911 | 0.30% | 6,691,080 |
| 2025-04-02 | 2025-03-31 | 1.453 | 4,881,431 | +141,464 | 0.31% | 7,091,120 |
| 2025-04-01 | 2025-03-28 | 1.516 | 4,739,967 | +1,414,634 | 0.30% | 7,187,179 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,325,333 | -113,171 | 0.21% | 5,253,739 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,438,504 | -173,529 | 0.22% | 5,614,840 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,612,033 | +2,728,358 | 0.23% | 5,438,601 |
| 2025-03-26 | 2025-03-24 | 1.527 | 883,675 | -18,862 | 0.06% | 1,349,280 |
| 2025-03-21 | 2025-03-19 | 1.484 | 902,537 | +944 | 0.06% | 1,339,801 |
| 2025-03-20 | 2025-03-18 | 1.569 | 901,593 | -145,236 | 0.06% | 1,414,879 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,046,829 | -77,334 | 0.07% | 1,443,000 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,124,163 | +154,667 | 0.07% | 1,585,361 |
| 2025-03-13 | 2025-03-11 | 1.113 | 969,496 | -20,748 | 0.06% | 1,079,400 |
| 2025-03-04 | 2025-02-28 | 1.060 | 990,244 | +20,748 | 0.06% | 1,050,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 969,496 | +23,577 | 0.06% | 1,089,680 |
| 2025-02-26 | 2025-02-24 | 1.082 | 945,919 | -84,878 | 0.06% | 1,023,060 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,030,797 | +47,155 | 0.07% | 1,082,070 |
| 2025-02-19 | 2025-02-17 | 1.082 | 983,642 | +18,862 | 0.06% | 1,063,860 |
| 2025-02-18 | 2025-02-14 | 1.103 | 964,780 | -9,431 | 0.06% | 1,063,919 |
| 2025-02-17 | 2025-02-13 | 1.050 | 974,211 | +4,715 | 0.06% | 1,022,670 |
| 2025-02-14 | 2025-02-12 | 1.113 | 969,496 | -18,862 | 0.06% | 1,079,400 |
| 2025-02-13 | 2025-02-11 | 1.092 | 988,358 | +18,862 | 0.06% | 1,079,440 |
| 2025-02-11 | 2025-02-07 | 1.092 | 969,496 | -49,041 | 0.06% | 1,058,840 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,018,537 | +30,179 | 0.06% | 1,069,200 |
| 2025-02-07 | 2025-02-05 | 1.029 | 988,358 | +18,862 | 0.06% | 1,016,560 |
| 2025-02-06 | 2025-02-04 | 1.092 | 969,496 | -18,862 | 0.06% | 1,058,840 |
| 2025-02-05 | 2025-02-03 | 1.039 | 988,358 | +18,862 | 0.06% | 1,027,040 |
| 2025-02-03 | 2025-01-24 | 1.177 | 969,496 | -18,862 | 0.06% | 1,141,080 |
| 2025-01-27 | 2025-01-23 | 1.092 | 988,358 | +9,431 | 0.06% | 1,079,440 |
| 2025-01-24 | 2025-01-22 | 1.082 | 978,927 | -47,154 | 0.06% | 1,058,760 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,026,081 | +37,723 | 0.07% | 1,044,480 |
| 2025-01-22 | 2025-01-20 | 1.018 | 988,358 | -1,886 | 0.06% | 1,006,080 |
| 2025-01-21 | 2025-01-17 | 1.007 | 990,244 | +11,317 | 0.06% | 997,500 |
| 2024-12-30 | 2024-12-24 | 0.933 | 978,927 | -7,545 | 0.06% | 913,440 |
| 2024-12-27 | 2024-12-20 | 0.922 | 986,472 | +1,887 | 0.06% | 910,020 |
| 2024-12-23 | 2024-12-19 | 0.901 | 984,585 | -40,553 | 0.06% | 887,400 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,025,138 | +76,390 | 0.07% | 923,950 |
| 2024-12-19 | 2024-12-17 | 0.933 | 948,748 | +6,602 | 0.06% | 885,280 |
| 2024-12-17 | 2024-12-13 | 0.997 | 942,146 | -9,431 | 0.06% | 939,060 |
| 2024-12-16 | 2024-12-12 | 1.007 | 951,577 | +23,577 | 0.06% | 958,550 |
| 2024-12-13 | 2024-12-11 | 1.018 | 928,000 | +4,715 | 0.06% | 944,640 |
| 2024-12-11 | 2024-12-09 | 1.029 | 923,285 | -96,195 | 0.06% | 949,630 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,019,480 | -94,309 | 0.06% | 962,090 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,113,789 | -35,837 | 0.07% | 1,027,470 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,149,626 | +28,293 | 0.07% | 1,048,340 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,121,333 | +7,544 | 0.07% | 1,034,430 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,113,789 | -1,886 | 0.07% | 1,051,090 |
| 2024-12-02 | 2024-11-28 | 0.891 | 1,115,675 | -2,829 | 0.07% | 993,720 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,118,504 | +188,618 | 0.07% | 984,380 |
| 2024-11-27 | 2024-11-25 | 0.891 | 929,886 | +4,715 | 0.06% | 828,240 |
| 2024-11-20 | 2024-11-18 | 0.922 | 925,171 | -18,862 | 0.06% | 853,470 |
| 2024-11-19 | 2024-11-15 | 0.806 | 944,033 | -66,016 | 0.06% | 760,760 |
| 2024-11-18 | 2024-11-14 | 0.774 | 1,010,049 | -34,894 | 0.06% | 781,830 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,044,943 | +9,431 | 0.07% | 808,840 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,035,512 | -17,919 | 0.07% | 823,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,053,431 | +109,398 | 0.07% | 882,430 |
| 2024-11-12 | 2024-11-08 | 0.795 | 944,033 | -14,146 | 0.06% | 750,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 958,179 | -16,975 | 0.06% | 751,840 |
| 2024-11-08 | 2024-11-06 | 0.785 | 975,154 | -18,862 | 0.06% | 765,160 |
| 2024-11-07 | 2024-11-05 | 0.848 | 994,016 | +18,862 | 0.06% | 843,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 975,154 | -9,431 | 0.06% | 837,540 |
| 2024-11-05 | 2024-11-01 | 0.869 | 984,585 | +25,463 | 0.06% | 856,080 |
| 2024-11-04 | 2024-10-31 | 0.901 | 959,122 | +33,951 | 0.06% | 864,450 |
| 2024-11-01 | 2024-10-30 | 0.922 | 925,171 | -5,658 | 0.06% | 853,470 |
| 2024-10-31 | 2024-10-29 | 0.933 | 930,829 | -343,285 | 0.06% | 868,560 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,274,114 | +25,464 | 0.08% | 1,202,390 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,248,650 | +177,300 | 0.08% | 1,204,840 |
| 2024-10-28 | 2024-10-24 | 0.933 | 1,071,350 | -94,309 | 0.07% | 999,680 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,165,659 | -301,788 | 0.07% | 1,050,600 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,467,447 | +495,122 | 0.09% | 1,431,520 |
| 2024-10-10 | 2024-10-08 | 1.007 | 972,325 | +94,309 | 0.06% | 979,450 |
| 2024-10-09 | 2024-10-07 | 1.272 | 878,016 | +187,675 | 0.06% | 1,117,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 690,341 | +943 | 0.04% | 819,839 |
| 2024-10-07 | 2024-10-03 | 1.209 | 689,398 | -94,309 | 0.04% | 833,340 |
| 2024-10-04 | 2024-10-02 | 1.145 | 783,707 | -47,155 | 0.05% | 897,480 |
| 2024-10-03 | 2024-09-30 | 0.954 | 830,862 | +141,464 | 0.05% | 792,900 |
| 2024-08-29 | 2024-08-27 | 0.657 | 689,398 | -4,716 | 0.04% | 453,220 |
| 2024-07-11 | 2024-07-09 | 0.583 | 694,114 | -1,886 | 0.04% | 404,800 |
| 2024-06-25 | 2024-06-21 | 0.541 | 696,000 | -22,634 | 0.04% | 376,380 |
| 2024-06-24 | 2024-06-20 | 0.562 | 718,634 | -943 | 0.05% | 403,860 |
| 2024-06-07 | 2024-06-05 | 0.562 | 719,577 | -11,317 | 0.05% | 404,390 |
| 2024-06-04 | 2024-05-31 | 0.573 | 730,894 | +23,577 | 0.05% | 418,500 |
| 2024-05-27 | 2024-05-23 | 0.657 | 707,317 | -943 | 0.04% | 465,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 708,260 | -943 | 0.05% | 495,660 |
| 2024-02-08 | 2024-02-06 | 0.615 | 709,203 | -28,293 | 0.05% | 436,160 |
| 2024-02-06 | 2024-02-02 | 0.626 | 737,496 | -2,829 | 0.05% | 461,380 |
| 2024-02-05 | 2024-02-01 | 0.626 | 740,325 | -6,602 | 0.05% | 463,150 |
| 2024-02-02 | 2024-01-31 | 0.626 | 746,927 | +37,724 | 0.05% | 467,280 |
| 2024-01-24 | 2024-01-22 | 0.657 | 709,203 | -28,293 | 0.05% | 466,240 |
| 2024-01-23 | 2024-01-19 | 0.689 | 737,496 | +4,716 | 0.05% | 508,300 |
| 2024-01-19 | 2024-01-17 | 0.668 | 732,780 | -13,204 | 0.05% | 489,510 |
| 2024-01-18 | 2024-01-16 | 0.657 | 745,984 | +4,716 | 0.05% | 490,420 |
| 2024-01-17 | 2024-01-15 | 0.657 | 741,268 | -12,260 | 0.05% | 487,320 |
| 2024-01-16 | 2024-01-12 | 0.657 | 753,528 | +20,748 | 0.05% | 495,380 |
| 2024-01-15 | 2024-01-11 | 0.668 | 732,780 | -22,635 | 0.05% | 489,510 |
| 2024-01-12 | 2024-01-10 | 0.668 | 755,415 | +22,635 | 0.05% | 504,630 |
| 2023-12-20 | 2023-12-18 | 0.668 | 732,780 | +28,292 | 0.05% | 489,510 |
| 2023-12-14 | 2023-12-12 | 0.636 | 704,488 | +23,577 | 0.04% | 448,200 |
| 2023-12-12 | 2023-12-08 | 0.615 | 680,911 | -47,154 | 0.04% | 418,760 |
| 2023-12-01 | 2023-11-29 | 0.615 | 728,065 | -943 | 0.05% | 447,760 |
| 2023-11-29 | 2023-11-27 | 0.594 | 729,008 | -1,886 | 0.05% | 432,880 |
| 2023-03-30 | 2023-03-28 | 0.647 | 730,894 | -18,862 | 0.05% | 472,750 |
| 2023-03-10 | 2023-03-08 | 0.721 | 749,756 | -943 | 0.05% | 540,600 |
| 2023-02-27 | 2023-02-23 | 0.785 | 750,699 | -47,155 | 0.05% | 589,040 |
| 2023-02-24 | 2023-02-22 | 0.742 | 797,854 | -122,601 | 0.05% | 592,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 920,455 | +1,886 | 0.06% | 653,920 |
| 2023-02-13 | 2023-02-09 | 0.742 | 918,569 | -47,155 | 0.06% | 681,800 |
| 2023-02-10 | 2023-02-08 | 0.742 | 965,724 | +47,155 | 0.06% | 716,800 |
| 2023-02-07 | 2023-02-03 | 0.816 | 918,569 | -1,886 | 0.06% | 749,980 |
| 2023-02-06 | 2023-02-02 | 0.838 | 920,455 | -75,447 | 0.06% | 771,040 |
| 2023-02-03 | 2023-02-01 | 0.838 | 995,902 | +312,162 | 0.06% | 834,240 |
| 2023-02-01 | 2023-01-30 | 0.806 | 683,740 | -100,910 | 0.04% | 551,000 |
| 2023-01-31 | 2023-01-27 | 0.785 | 784,650 | -68,846 | 0.05% | 615,680 |
| 2023-01-20 | 2023-01-18 | 0.763 | 853,496 | +119,772 | 0.05% | 651,600 |
| 2023-01-18 | 2023-01-16 | 0.816 | 733,724 | -35,837 | 0.05% | 599,060 |
| 2023-01-17 | 2023-01-13 | 0.795 | 769,561 | +85,821 | 0.05% | 612,000 |
| 2023-01-16 | 2023-01-12 | 0.753 | 683,740 | -94,309 | 0.04% | 514,750 |
| 2023-01-13 | 2023-01-11 | 0.732 | 778,049 | +94,309 | 0.05% | 569,250 |
| 2023-01-12 | 2023-01-10 | 0.679 | 683,740 | +943 | 0.04% | 464,000 |
| 2022-07-12 | 2022-07-08 | 1.060 | 682,797 | +1,886 | 0.04% | 724,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 680,911 | -1,886 | 0.04% | 729,220 |
| 2022-05-31 | 2022-05-27 | 1.071 | 682,797 | -47,154 | 0.04% | 731,240 |
| 2022-05-27 | 2022-05-25 | 1.050 | 729,951 | -28,293 | 0.05% | 766,260 |
| 2022-05-26 | 2022-05-24 | 1.060 | 758,244 | -9,431 | 0.05% | 804,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 767,675 | +47,155 | 0.05% | 830,280 |
| 2022-05-23 | 2022-05-19 | 1.082 | 720,520 | +28,292 | 0.05% | 779,280 |
| 2022-05-20 | 2022-05-18 | 1.103 | 692,228 | +9,431 | 0.04% | 763,360 |
| 2022-04-22 | 2022-04-20 | 1.124 | 682,797 | +943 | 0.04% | 767,440 |
| 2022-04-07 | 2022-04-04 | 1.145 | 681,854 | -24,520 | 0.04% | 780,840 |
| 2022-03-31 | 2022-03-29 | 1.039 | 706,374 | -1,886 | 0.04% | 734,020 |
| 2022-03-29 | 2022-03-25 | 1.018 | 708,260 | +5,658 | 0.05% | 720,960 |
| 2022-03-18 | 2022-03-16 | 0.901 | 702,602 | -141,463 | 0.04% | 633,250 |
| 2022-03-10 | 2022-03-08 | 0.944 | 844,065 | -21,691 | 0.05% | 796,550 |
| 2022-03-01 | 2022-02-25 | 1.039 | 865,756 | -197,106 | 0.06% | 899,640 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,062,862 | -47,154 | 0.07% | 1,070,650 |
| 2022-02-25 | 2022-02-23 | 1.039 | 1,110,016 | +66,016 | 0.07% | 1,153,460 |
| 2022-02-24 | 2022-02-22 | 1.039 | 1,044,000 | -85,821 | 0.07% | 1,084,860 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,129,821 | +282,927 | 0.07% | 1,162,060 |
| 2022-02-18 | 2022-02-16 | 1.103 | 846,894 | -48,098 | 0.05% | 933,920 |
| 2022-02-16 | 2022-02-14 | 1.092 | 894,992 | +9,431 | 0.06% | 977,470 |
| 2022-02-15 | 2022-02-11 | 1.113 | 885,561 | +5,659 | 0.06% | 985,950 |
| 2022-02-14 | 2022-02-10 | 1.135 | 879,902 | +2,829 | 0.06% | 998,310 |
| 2022-02-11 | 2022-02-09 | 1.050 | 877,073 | +30,179 | 0.06% | 920,700 |
| 2022-01-27 | 2022-01-25 | 1.177 | 846,894 | -18,862 | 0.05% | 996,780 |
| 2022-01-25 | 2022-01-21 | 1.262 | 865,756 | +9,431 | 0.06% | 1,092,420 |
| 2022-01-21 | 2022-01-19 | 1.177 | 856,325 | -47,155 | 0.05% | 1,007,880 |
| 2022-01-20 | 2022-01-18 | 1.188 | 903,480 | -188,618 | 0.06% | 1,072,960 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,092,098 | +243,318 | 0.07% | 1,331,701 |
| 2022-01-18 | 2022-01-14 | 1.166 | 848,780 | -188,618 | 0.05% | 989,999 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,037,398 | +94,309 | 0.07% | 1,188,000 |
| 2022-01-14 | 2022-01-12 | 1.135 | 943,089 | -116,000 | 0.06% | 1,070,000 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,059,089 | -169,757 | 0.07% | 1,167,920 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,228,846 | +130,147 | 0.08% | 1,355,121 |
| 2022-01-11 | 2022-01-07 | 1.082 | 1,098,699 | -13,203 | 0.07% | 1,188,300 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,111,902 | -71,675 | 0.07% | 1,155,420 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,183,577 | -188,618 | 0.08% | 1,204,800 |
| 2022-01-06 | 2022-01-04 | 1.071 | 1,372,195 | -1,886 | 0.09% | 1,469,550 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,374,081 | +124,488 | 0.09% | 1,457,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,249,593 | +154,666 | 0.08% | 1,324,999 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,094,927 | -29,236 | 0.07% | 1,288,710 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,124,163 | -8,487 | 0.07% | 1,275,440 |
| 2021-12-28 | 2021-12-22 | 1.124 | 1,132,650 | +7,544 | 0.07% | 1,273,060 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,125,106 | +18,862 | 0.07% | 1,300,370 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,106,244 | -28,293 | 0.07% | 1,313,760 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,134,537 | +9,431 | 0.07% | 1,395,481 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,125,106 | -9,431 | 0.07% | 1,300,370 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,134,537 | -47,154 | 0.07% | 1,359,390 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,181,691 | +1,886 | 0.08% | 1,453,480 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,179,805 | -37,723 | 0.07% | 1,426,140 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,217,528 | -66,017 | 0.08% | 1,549,199 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,283,545 | -228,227 | 0.08% | 1,619,590 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,511,772 | +92,422 | 0.10% | 1,987,720 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,419,350 | +199,935 | 0.09% | 1,941,451 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,219,415 | -66,016 | 0.08% | 1,667,971 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,285,431 | +122,602 | 0.08% | 1,840,050 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,162,829 | +47,154 | 0.07% | 1,602,900 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,115,675 | -155,610 | 0.07% | 1,395,940 |
| 2021-11-16 | 2021-11-12 | 1.283 | 1,271,285 | +146,179 | 0.08% | 1,631,081 |
| 2021-11-15 | 2021-11-11 | 1.241 | 1,125,106 | +9,431 | 0.07% | 1,395,810 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,115,675 | -4,715 | 0.07% | 1,478,750 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,120,390 | -40,553 | 0.07% | 1,389,960 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,160,943 | +40,553 | 0.07% | 1,464,890 |
| 2021-11-01 | 2021-10-28 | 1.230 | 1,120,390 | -943 | 0.07% | 1,378,080 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,121,333 | -37,724 | 0.07% | 1,343,570 |
| 2021-10-27 | 2021-10-25 | 1.262 | 1,159,057 | +4,716 | 0.07% | 1,462,510 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,154,341 | -28,293 | 0.07% | 1,554,479 |
| 2021-10-18 | 2021-10-12 | 1.241 | 1,182,634 | +1,886 | 0.08% | 1,467,180 |
| 2021-10-15 | 2021-10-11 | 1.241 | 1,180,748 | -1,886 | 0.08% | 1,464,840 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,182,634 | +7,545 | 0.08% | 1,429,560 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,175,089 | -9,431 | 0.07% | 1,470,279 |
| 2021-09-21 | 2021-09-17 | 1.304 | 1,184,520 | +2,829 | 0.08% | 1,544,880 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,181,691 | -49,041 | 0.08% | 1,516,130 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,230,732 | -9,431 | 0.08% | 1,722,600 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,240,163 | +9,431 | 0.08% | 1,735,801 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,230,732 | -143,349 | 0.08% | 1,800,900 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,374,081 | +52,813 | 0.09% | 1,952,380 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,321,268 | +103,740 | 0.08% | 1,807,290 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,217,528 | +1,886 | 0.08% | 1,704,119 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,215,642 | -9,431 | 0.08% | 1,714,370 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,225,073 | -39,610 | 0.08% | 1,818,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,264,683 | +55,642 | 0.08% | 1,931,040 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,209,041 | +1,887 | 0.08% | 1,730,701 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,207,154 | -18,862 | 0.08% | 1,830,399 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,226,016 | +9,431 | 0.08% | 1,911,000 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,216,585 | -28,293 | 0.08% | 1,973,699 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,244,878 | +28,293 | 0.08% | 2,164,800 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,216,585 | -28,293 | 0.08% | 2,192,999 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,244,878 | +28,293 | 0.08% | 2,178,000 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,216,585 | -75,448 | 0.08% | 2,141,399 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,292,033 | +28,293 | 0.08% | 2,411,201 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,263,740 | +47,155 | 0.08% | 2,371,800 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,216,585 | -25,464 | 0.08% | 2,321,999 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,242,049 | +25,464 | 0.08% | 2,199,390 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,216,585 | +3,772 | 0.08% | 2,025,299 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,212,813 | -1,886 | 0.08% | 1,941,860 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,214,699 | -9,431 | 0.08% | 2,099,440 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,224,130 | -8,488 | 0.08% | 2,258,520 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,232,618 | -84,878 | 0.08% | 2,300,320 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,317,496 | -55,642 | 0.08% | 2,388,870 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,373,138 | -18,862 | 0.09% | 2,475,200 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,392,000 | +16,976 | 0.09% | 2,464,920 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,375,024 | +5,658 | 0.09% | 2,551,499 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,369,366 | +9,431 | 0.09% | 2,584,560 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,359,935 | +18,862 | 0.09% | 2,509,080 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,341,073 | -141,464 | 0.09% | 2,516,940 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,482,537 | -94,309 | 0.09% | 2,609,521 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,576,846 | +9,431 | 0.10% | 2,825,681 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,567,415 | -264,065 | 0.10% | 2,891,881 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,831,480 | -9,431 | 0.12% | 3,612,121 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,840,911 | +75,448 | 0.12% | 3,747,841 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,765,463 | -118,830 | 0.11% | 3,500,639 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,884,293 | -47,154 | 0.12% | 3,476,521 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,931,447 | -79,220 | 0.12% | 3,747,840 |
| 2021-06-23 | 2021-06-21 | 1.951 | 2,010,667 | -81,105 | 0.13% | 3,922,881 |
| 2021-06-22 | 2021-06-18 | 1.930 | 2,091,772 | +90,536 | 0.13% | 4,036,759 |
| 2021-06-21 | 2021-06-17 | 1.972 | 2,001,236 | -28,292 | 0.13% | 3,946,920 |
| 2021-06-18 | 2021-06-16 | 2.004 | 2,029,528 | -329,139 | 0.13% | 4,067,279 |
| 2021-06-17 | 2021-06-15 | 1.930 | 2,358,667 | +9,431 | 0.15% | 4,551,821 |
| 2021-06-16 | 2021-06-11 | 1.983 | 2,349,236 | -18,862 | 0.15% | 4,658,170 |
| 2021-06-15 | 2021-06-10 | 2.057 | 2,368,098 | +94,309 | 0.15% | 4,871,341 |
| 2021-06-11 | 2021-06-09 | 1.972 | 2,273,789 | -141,463 | 0.14% | 4,484,461 |
| 2021-06-10 | 2021-06-08 | 1.909 | 2,415,252 | +35,837 | 0.15% | 4,609,800 |
| 2021-06-09 | 2021-06-07 | 2.121 | 2,379,415 | +99,025 | 0.15% | 5,046,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 2,280,390 | -231,057 | 0.14% | 5,029,439 |
| 2021-06-07 | 2021-06-03 | 2.206 | 2,511,447 | -368,748 | 0.16% | 5,539,040 |
| 2021-06-04 | 2021-06-02 | 2.152 | 2,880,195 | +713,919 | 0.18% | 6,199,620 |
| 2021-06-03 | 2021-06-01 | 2.312 | 2,166,276 | +431,935 | 0.14% | 5,007,459 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,734,341 | +561,138 | 0.11% | 4,597,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,173,203 | +88,650 | 0.07% | 2,376,039 |
| 2021-05-31 | 2021-05-27 | 1.993 | 1,084,553 | -19,805 | 0.07% | 2,162,000 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,104,358 | -130,146 | 0.07% | 2,201,481 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,234,504 | -943 | 0.08% | 2,408,560 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,235,447 | +102,797 | 0.08% | 2,371,100 |
| 2021-05-25 | 2021-05-21 | 2.046 | 1,132,650 | +141,463 | 0.07% | 2,317,929 |
| 2021-05-24 | 2021-05-20 | 2.195 | 991,187 | -33,951 | 0.06% | 2,175,570 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,025,138 | +36,780 | 0.07% | 2,119,650 |
| 2021-05-20 | 2021-05-17 | 1.962 | 988,358 | -37,723 | 0.06% | 1,938,801 |
| 2021-05-17 | 2021-05-13 | 1.951 | 1,026,081 | -136,748 | 0.07% | 2,001,919 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,162,829 | +56,585 | 0.07% | 2,256,389 |
| 2021-05-13 | 2021-05-11 | 1.803 | 1,106,244 | -56,585 | 0.07% | 1,994,100 |
| 2021-05-12 | 2021-05-10 | 1.866 | 1,162,829 | -303,675 | 0.07% | 2,170,079 |
| 2021-05-11 | 2021-05-07 | 2.015 | 1,466,504 | +65,073 | 0.09% | 2,954,500 |
| 2021-05-10 | 2021-05-06 | 2.184 | 1,401,431 | -50,927 | 0.09% | 3,061,160 |
| 2021-05-07 | 2021-05-05 | 2.248 | 1,452,358 | +67,903 | 0.09% | 3,264,801 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,384,455 | +16,032 | 0.09% | 3,214,919 |
| 2021-05-05 | 2021-05-03 | 1.930 | 1,368,423 | +194,277 | 0.09% | 2,640,820 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,174,146 | +157,496 | 0.07% | 2,315,699 |
| 2021-05-03 | 2021-04-29 | 2.163 | 1,016,650 | -128,261 | 0.06% | 2,199,119 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,144,911 | -161,268 | 0.07% | 1,918,121 |
| 2021-04-29 | 2021-04-27 | 1.580 | 1,306,179 | +47,155 | 0.08% | 2,063,650 |
| 2021-04-28 | 2021-04-26 | 1.527 | 1,259,024 | +244,260 | 0.08% | 1,922,399 |
| 2021-04-27 | 2021-04-23 | 1.580 | 1,014,764 | +37,723 | 0.06% | 1,603,240 |
| 2021-04-23 | 2021-04-21 | 1.633 | 977,041 | -122,601 | 0.06% | 1,595,441 |
| 2021-04-22 | 2021-04-20 | 1.569 | 1,099,642 | +18,862 | 0.07% | 1,725,680 |
| 2021-04-21 | 2021-04-19 | 1.633 | 1,080,780 | +311,219 | 0.07% | 1,764,839 |
| 2021-04-20 | 2021-04-16 | 1.728 | 769,561 | -66,016 | 0.05% | 1,330,080 |
| 2021-04-19 | 2021-04-15 | 1.665 | 835,577 | +188,618 | 0.05% | 1,391,020 |
| 2021-04-16 | 2021-04-14 | 1.622 | 646,959 | -9,431 | 0.04% | 1,049,579 |
| 2021-04-15 | 2021-04-13 | 1.675 | 656,390 | +56,585 | 0.04% | 1,099,680 |
| 2021-04-12 | 2021-04-08 | 1.707 | 599,805 | +9,431 | 0.04% | 1,023,960 |
| 2021-04-08 | 2021-04-01 | 1.622 | 590,374 | -9,431 | 0.04% | 957,780 |
| 2021-04-01 | 2021-03-30 | 1.368 | 599,805 | -26,406 | 0.04% | 820,440 |
| 2021-03-31 | 2021-03-29 | 1.347 | 626,211 | +26,406 | 0.04% | 843,279 |
| 2021-03-30 | 2021-03-26 | 1.368 | 599,805 | +9,431 | 0.04% | 820,440 |
| 2021-03-29 | 2021-03-25 | 1.368 | 590,374 | -2,829 | 0.04% | 807,540 |
| 2021-03-26 | 2021-03-24 | 1.230 | 593,203 | +6,601 | 0.04% | 729,640 |
| 2021-03-24 | 2021-03-22 | 1.188 | 586,602 | -83,935 | 0.04% | 696,640 |
| 2021-03-15 | 2021-03-11 | 1.209 | 670,537 | -141,463 | 0.04% | 810,541 |
| 2021-03-12 | 2021-03-10 | 1.209 | 812,000 | -9,431 | 0.05% | 981,540 |
| 2021-03-10 | 2021-03-08 | 1.103 | 821,431 | -94,309 | 0.05% | 905,840 |
| 2021-03-08 | 2021-03-04 | 1.219 | 915,740 | -179,187 | 0.06% | 1,116,650 |
| 2021-03-05 | 2021-03-03 | 1.315 | 1,094,927 | -3,772 | 0.07% | 1,439,640 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,098,699 | +94,309 | 0.07% | 1,421,300 |
| 2021-03-01 | 2021-02-25 | 1.294 | 1,004,390 | +3,772 | 0.06% | 1,299,300 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,000,618 | +2,829 | 0.06% | 1,230,760 |
| 2021-02-25 | 2021-02-23 | 1.336 | 997,789 | +94,309 | 0.06% | 1,333,081 |
| 2021-02-24 | 2021-02-22 | 1.378 | 903,480 | -482,861 | 0.06% | 1,245,400 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,386,341 | +339,512 | 0.09% | 1,881,599 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,046,829 | -2,830 | 0.07% | 1,320,900 |
| 2021-02-05 | 2021-02-03 | 1.018 | 1,049,659 | -9,430 | 0.07% | 1,068,480 |
| 2021-02-04 | 2021-02-02 | 1.018 | 1,059,089 | -9,431 | 0.07% | 1,078,080 |
| 2021-02-03 | 2021-02-01 | 1.029 | 1,068,520 | -2,830 | 0.07% | 1,099,010 |
| 2021-02-02 | 2021-01-29 | 1.039 | 1,071,350 | -943 | 0.07% | 1,113,280 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,072,293 | +2,830 | 0.07% | 1,148,370 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,069,463 | -1,887 | 0.07% | 1,190,700 |
| 2021-01-22 | 2021-01-20 | 1.092 | 1,071,350 | -185,788 | 0.07% | 1,170,080 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,257,138 | +188,618 | 0.08% | 1,359,660 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,068,520 | +11,317 | 0.07% | 1,133,000 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,057,203 | +84,878 | 0.07% | 1,233,100 |
| 2021-01-06 | 2021-01-04 | 1.145 | 972,325 | +16,975 | 0.06% | 1,113,480 |
| 2020-12-30 | 2020-12-28 | 1.060 | 955,350 | +47,155 | 0.06% | 1,013,000 |
| 2020-12-22 | 2020-12-18 | 1.060 | 908,195 | +47,154 | 0.06% | 963,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 861,041 | -47,154 | 0.05% | 922,130 |
| 2020-12-17 | 2020-12-15 | 1.060 | 908,195 | -1,886 | 0.06% | 963,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 910,081 | -37,724 | 0.06% | 974,650 |
| 2020-12-03 | 2020-12-01 | 1.071 | 947,805 | +37,724 | 0.06% | 1,015,050 |
| 2020-12-02 | 2020-11-30 | 1.071 | 910,081 | +47,154 | 0.06% | 974,650 |
| 2020-11-27 | 2020-11-25 | 1.082 | 862,927 | +47,155 | 0.05% | 933,300 |
| 2020-11-26 | 2020-11-24 | 1.082 | 815,772 | -1,887 | 0.05% | 882,300 |
| 2020-10-29 | 2020-10-27 | 1.050 | 817,659 | +47,155 | 0.05% | 858,330 |
| 2020-10-23 | 2020-10-21 | 1.092 | 770,504 | +1,886 | 0.05% | 841,510 |
| 2020-10-19 | 2020-10-15 | 1.124 | 768,618 | -1,886 | 0.05% | 863,900 |
| 2020-10-16 | 2020-10-14 | 1.145 | 770,504 | -2,829 | 0.05% | 882,360 |
| 2020-10-14 | 2020-10-09 | 1.135 | 773,333 | -18,862 | 0.05% | 877,400 |
| 2020-10-12 | 2020-10-08 | 1.124 | 792,195 | +18,862 | 0.05% | 890,400 |
| 2020-10-05 | 2020-09-29 | 1.050 | 773,333 | +37,723 | 0.05% | 811,800 |
| 2020-09-25 | 2020-09-23 | 1.145 | 735,610 | -16,975 | 0.05% | 842,400 |
| 2020-09-24 | 2020-09-22 | 1.166 | 752,585 | +15,089 | 0.05% | 877,800 |
| 2020-09-23 | 2020-09-21 | 1.145 | 737,496 | -12,260 | 0.05% | 844,560 |
| 2020-09-22 | 2020-09-18 | 1.145 | 749,756 | +10,374 | 0.05% | 858,600 |
| 2020-09-16 | 2020-09-14 | 1.103 | 739,382 | +7,545 | 0.05% | 815,360 |
| 2020-09-15 | 2020-09-11 | 1.124 | 731,837 | +40,552 | 0.05% | 822,560 |
| 2020-09-11 | 2020-09-09 | 1.145 | 691,285 | +1,887 | 0.04% | 791,641 |
| 2020-08-31 | 2020-08-27 | 1.124 | 689,398 | +3,772 | 0.04% | 774,860 |
| 2020-08-27 | 2020-08-25 | 1.283 | 685,626 | +2,829 | 0.04% | 879,670 |
| 2020-08-26 | 2020-08-24 | 1.357 | 682,797 | -943 | 0.04% | 926,720 |
| 2020-08-21 | 2020-08-19 | 1.474 | 683,740 | -7,545 | 0.04% | 1,007,750 |
| 2020-08-20 | 2020-08-18 | 1.474 | 691,285 | -6,601 | 0.04% | 1,018,871 |
| 2020-08-18 | 2020-08-14 | 1.421 | 697,886 | -9,431 | 0.04% | 991,600 |
| 2020-08-17 | 2020-08-13 | 1.442 | 707,317 | -943 | 0.04% | 1,020,000 |
| 2020-08-10 | 2020-08-06 | 1.453 | 708,260 | -2,829 | 0.05% | 1,028,870 |
| 2020-08-04 | 2020-07-31 | 1.368 | 711,089 | -9,431 | 0.05% | 972,659 |
| 2020-08-03 | 2020-07-30 | 1.410 | 720,520 | -18,862 | 0.05% | 1,016,120 |
| 2020-07-31 | 2020-07-29 | 1.378 | 739,382 | +16,975 | 0.05% | 1,019,200 |
| 2020-07-30 | 2020-07-28 | 1.304 | 722,407 | -219,739 | 0.05% | 942,181 |
| 2020-07-27 | 2020-07-23 | 1.400 | 942,146 | +1,886 | 0.06% | 1,318,680 |
| 2020-07-23 | 2020-07-21 | 1.453 | 940,260 | +2,829 | 0.06% | 1,365,890 |
| 2020-07-22 | 2020-07-20 | 1.527 | 937,431 | -116,000 | 0.06% | 1,431,360 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,053,431 | +108,455 | 0.07% | 1,507,950 |
| 2020-07-17 | 2020-07-15 | 1.188 | 944,976 | -93,365 | 0.06% | 1,122,240 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,038,341 | -47,155 | 0.07% | 1,222,109 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,085,496 | +16,033 | 0.07% | 1,197,040 |
| 2020-07-13 | 2020-07-09 | 1.007 | 1,069,463 | -75,448 | 0.07% | 1,077,300 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,144,911 | +132,033 | 0.07% | 1,165,440 |
| 2020-07-09 | 2020-07-07 | 1.007 | 1,012,878 | -16,033 | 0.06% | 1,020,300 |
| 2020-07-07 | 2020-07-03 | 0.976 | 1,028,911 | -471,544 | 0.07% | 1,003,720 |
| 2020-07-06 | 2020-07-02 | 0.933 | 1,500,455 | +9,431 | 0.10% | 1,400,080 |
| 2020-07-03 | 2020-06-30 | 0.922 | 1,491,024 | +9,431 | 0.09% | 1,375,470 |
| 2020-06-26 | 2020-06-23 | 0.954 | 1,481,593 | -18,862 | 0.09% | 1,413,900 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,500,455 | -2,244,553 | 0.10% | 1,527,360 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,745,008 | -707,317 | 0.24% | 3,653,320 |
| 2020-06-19 | 2020-06-17 | 0.954 | 4,452,325 | +47,154 | 0.28% | 4,248,900 |
| 2020-06-17 | 2020-06-15 | 0.954 | 4,405,171 | -17,918 | 0.28% | 4,203,900 |
| 2020-06-16 | 2020-06-12 | 1.029 | 4,423,089 | -73,561 | 0.28% | 4,549,300 |
| 2020-06-15 | 2020-06-11 | 0.965 | 4,496,650 | -26,407 | 0.29% | 4,338,880 |
| 2020-06-11 | 2020-06-09 | 1.007 | 4,523,057 | -8,488 | 0.29% | 4,556,200 |
| 2020-06-10 | 2020-06-08 | 1.039 | 4,531,545 | +84,878 | 0.29% | 4,708,900 |
| 2020-06-09 | 2020-06-05 | 0.753 | 4,446,667 | -125,431 | 0.28% | 3,347,650 |
| 2020-06-08 | 2020-06-04 | 0.721 | 4,572,098 | +1,035,513 | 0.29% | 3,296,640 |
| 2020-06-05 | 2020-06-03 | 0.700 | 3,536,585 | -4,716 | 0.22% | 2,475,000 |
| 2020-06-04 | 2020-06-02 | 0.700 | 3,541,301 | -377,236 | 0.23% | 2,478,300 |
| 2020-06-01 | 2020-05-28 | 0.710 | 3,918,537 | -943 | 0.25% | 2,783,850 |
| 2020-05-29 | 2020-05-27 | 0.700 | 3,919,480 | +188,618 | 0.25% | 2,742,960 |
| 2020-05-28 | 2020-05-26 | 0.710 | 3,730,862 | +374,407 | 0.24% | 2,650,520 |
| 2020-05-26 | 2020-05-22 | 0.700 | 3,356,455 | -185,789 | 0.21% | 2,348,940 |
| 2020-05-25 | 2020-05-21 | 0.732 | 3,542,244 | +823,317 | 0.23% | 2,591,640 |
| 2020-05-22 | 2020-05-20 | 0.774 | 2,718,927 | +323,480 | 0.17% | 2,104,590 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,395,447 | +1,493,854 | 0.15% | 1,828,800 |
| 2020-05-05 | 2020-04-29 | 0.838 | 901,593 | +943 | 0.06% | 755,240 |
| 2020-04-29 | 2020-04-27 | 0.827 | 900,650 | -943 | 0.06% | 744,900 |
| 2020-04-23 | 2020-04-21 | 0.827 | 901,593 | +943 | 0.06% | 745,680 |
| 2020-04-15 | 2020-04-09 | 0.827 | 900,650 | +1,886 | 0.06% | 744,900 |
| 2020-03-30 | 2020-03-26 | 0.922 | 898,764 | +94,309 | 0.06% | 829,110 |
| 2020-03-27 | 2020-03-25 | 0.944 | 804,455 | +2,829 | 0.05% | 759,170 |
| 2020-03-23 | 2020-03-19 | 1.039 | 801,626 | -18,862 | 0.05% | 833,000 |
| 2020-03-20 | 2020-03-18 | 1.092 | 820,488 | -122,601 | 0.05% | 896,100 |
| 2020-03-16 | 2020-03-12 | 1.251 | 943,089 | -4,716 | 0.06% | 1,179,999 |
| 2020-03-12 | 2020-03-10 | 1.347 | 947,805 | -4,715 | 0.06% | 1,276,350 |
| 2020-02-28 | 2020-02-26 | 1.442 | 952,520 | -18,862 | 0.06% | 1,373,600 |
| 2020-02-26 | 2020-02-24 | 1.527 | 971,382 | -7,545 | 0.06% | 1,483,200 |
| 2020-02-20 | 2020-02-18 | 1.569 | 978,927 | +9,431 | 0.06% | 1,536,240 |
| 2020-02-19 | 2020-02-17 | 1.644 | 969,496 | +188,618 | 0.06% | 1,593,400 |
| 2020-02-14 | 2020-02-12 | 1.548 | 780,878 | -3,772 | 0.05% | 1,208,880 |
| 2020-02-06 | 2020-02-04 | 1.591 | 784,650 | +9,430 | 0.05% | 1,247,999 |
| 2020-02-05 | 2020-02-03 | 1.527 | 775,220 | -37,723 | 0.05% | 1,183,681 |
| 2020-02-04 | 2020-01-31 | 1.516 | 812,943 | +943 | 0.05% | 1,232,660 |
| 2020-02-03 | 2020-01-30 | 1.580 | 812,000 | -9,431 | 0.05% | 1,282,890 |
| 2020-01-31 | 2020-01-29 | 1.654 | 821,431 | +943 | 0.05% | 1,358,760 |
| 2020-01-30 | 2020-01-24 | 1.718 | 820,488 | -212,195 | 0.05% | 1,409,400 |
| 2020-01-29 | 2020-01-22 | 1.697 | 1,032,683 | +943 | 0.07% | 1,752,000 |
| 2020-01-23 | 2020-01-21 | 1.686 | 1,031,740 | +943 | 0.07% | 1,739,460 |
| 2020-01-22 | 2020-01-20 | 1.750 | 1,030,797 | +1,886 | 0.07% | 1,803,450 |
| 2020-01-20 | 2020-01-16 | 1.728 | 1,028,911 | +7,545 | 0.07% | 1,778,331 |
| 2020-01-17 | 2020-01-15 | 1.739 | 1,021,366 | -7,545 | 0.06% | 1,776,120 |
| 2020-01-15 | 2020-01-13 | 1.728 | 1,028,911 | +2,830 | 0.07% | 1,778,331 |
| 2020-01-14 | 2020-01-10 | 1.728 | 1,026,081 | -26,407 | 0.07% | 1,773,439 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,052,488 | +14,147 | 0.07% | 1,852,560 |
| 2020-01-07 | 2020-01-03 | 1.856 | 1,038,341 | -17,919 | 0.07% | 1,926,749 |
| 2020-01-03 | 2019-12-31 | 1.834 | 1,056,260 | +27,349 | 0.07% | 1,937,600 |
| 2020-01-02 | 2019-12-27 | 1.909 | 1,028,911 | +2,830 | 0.07% | 1,963,801 |
| 2019-12-30 | 2019-12-24 | 2.004 | 1,026,081 | +4,715 | 0.07% | 2,056,319 |
| 2019-12-27 | 2019-12-20 | 1.930 | 1,021,366 | +33,008 | 0.06% | 1,971,060 |
| 2019-12-23 | 2019-12-19 | 1.930 | 988,358 | +33,951 | 0.06% | 1,907,361 |
| 2019-12-20 | 2019-12-18 | 1.834 | 954,407 | -8,487 | 0.06% | 1,750,761 |
| 2019-12-19 | 2019-12-17 | 1.856 | 962,894 | +24,520 | 0.06% | 1,786,749 |
| 2019-12-18 | 2019-12-16 | 1.824 | 938,374 | +192,390 | 0.06% | 1,711,400 |
| 2019-12-10 | 2019-12-06 | 1.665 | 745,984 | -2,829 | 0.05% | 1,241,870 |
| 2019-11-25 | 2019-11-21 | 1.665 | 748,813 | -6,602 | 0.05% | 1,246,580 |
| 2019-11-21 | 2019-11-19 | 1.707 | 755,415 | -47,154 | 0.05% | 1,289,611 |
| 2019-11-19 | 2019-11-15 | 1.654 | 802,569 | +45,268 | 0.05% | 1,327,560 |
| 2019-11-13 | 2019-11-11 | 1.495 | 757,301 | +7,545 | 0.05% | 1,132,230 |
| 2019-11-12 | 2019-11-08 | 1.686 | 749,756 | +1,886 | 0.05% | 1,264,050 |
| 2019-11-07 | 2019-11-05 | 1.368 | 747,870 | -97,138 | 0.05% | 1,022,970 |
| 2019-11-06 | 2019-11-04 | 1.241 | 845,008 | +94,309 | 0.05% | 1,048,320 |
| 2019-10-25 | 2019-10-23 | 1.177 | 750,699 | -9,431 | 0.05% | 883,560 |
| 2019-10-21 | 2019-10-17 | 1.166 | 760,130 | +4,715 | 0.05% | 886,600 |
| 2019-10-09 | 2019-10-04 | 1.262 | 755,415 | -28,292 | 0.05% | 953,190 |
| 2019-10-03 | 2019-09-30 | 1.251 | 783,707 | -23,578 | 0.05% | 980,580 |
| 2019-09-24 | 2019-09-20 | 1.378 | 807,285 | -94,308 | 0.05% | 1,112,801 |
| 2019-09-16 | 2019-09-12 | 1.569 | 901,593 | +9,430 | 0.06% | 1,414,879 |
| 2019-09-10 | 2019-09-06 | 1.569 | 892,163 | +28,293 | 0.06% | 1,400,081 |
| 2019-09-06 | 2019-09-04 | 1.548 | 863,870 | +1,886 | 0.05% | 1,337,360 |
| 2019-09-03 | 2019-08-30 | 1.580 | 861,984 | +66,017 | 0.05% | 1,361,860 |
| 2019-09-02 | 2019-08-29 | 1.601 | 795,967 | -226,342 | 0.05% | 1,274,439 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,022,309 | +75,447 | 0.06% | 1,604,320 |
| 2019-08-29 | 2019-08-27 | 1.537 | 946,862 | +179,187 | 0.06% | 1,455,800 |
| 2019-08-08 | 2019-08-06 | 1.453 | 767,675 | -56,585 | 0.05% | 1,115,180 |
| 2019-08-07 | 2019-08-05 | 1.516 | 824,260 | +2,829 | 0.05% | 1,249,820 |
| 2019-07-26 | 2019-07-24 | 1.781 | 821,431 | -4,715 | 0.05% | 1,463,280 |
| 2019-06-24 | 2019-06-20 | 1.909 | 826,146 | -943 | 0.05% | 1,576,799 |
| 2019-06-17 | 2019-06-13 | 1.781 | 827,089 | +9,430 | 0.05% | 1,473,359 |
| 2019-04-29 | 2019-04-25 | 2.354 | 817,659 | +18,862 | 0.05% | 1,924,741 |
| 2019-04-23 | 2019-04-17 | 2.365 | 798,797 | +2,830 | 0.05% | 1,888,811 |
| 2019-04-08 | 2019-04-03 | 2.481 | 795,967 | -1,887 | 0.05% | 1,974,959 |
| 2019-04-03 | 2019-04-01 | 2.439 | 797,854 | +28,293 | 0.05% | 1,945,801 |
| 2019-03-27 | 2019-03-25 | 2.683 | 769,561 | -943 | 0.05% | 2,064,480 |
| 2019-03-22 | 2019-03-20 | 2.661 | 770,504 | +1,886 | 0.05% | 2,050,670 |
| 2019-03-20 | 2019-03-18 | 2.757 | 768,618 | -9,431 | 0.05% | 2,119,000 |
| 2019-03-18 | 2019-03-14 | 2.693 | 778,049 | +9,431 | 0.05% | 2,095,501 |
| 2019-03-15 | 2019-03-13 | 2.693 | 768,618 | +1,886 | 0.05% | 2,070,100 |
| 2019-03-01 | 2019-02-27 | 3.033 | 766,732 | -36,780 | 0.05% | 2,325,181 |
| 2019-02-27 | 2019-02-25 | 2.905 | 803,512 | +13,203 | 0.05% | 2,334,479 |
| 2019-02-22 | 2019-02-20 | 2.937 | 790,309 | -35,837 | 0.05% | 2,321,260 |
| 2019-02-20 | 2019-02-18 | 2.905 | 826,146 | -51,870 | 0.05% | 2,400,239 |
| 2019-02-18 | 2019-02-14 | 2.905 | 878,016 | -39,610 | 0.06% | 2,550,939 |
| 2019-02-15 | 2019-02-13 | 2.704 | 917,626 | +10,374 | 0.06% | 2,481,150 |
| 2019-02-11 | 2019-02-04 | 2.619 | 907,252 | +4,715 | 0.06% | 2,376,140 |
| 2019-02-08 | 2019-01-31 | 2.577 | 902,537 | +13,204 | 0.06% | 2,325,511 |
| 2019-02-01 | 2019-01-30 | 2.577 | 889,333 | +1,886 | 0.06% | 2,291,489 |
| 2019-01-29 | 2019-01-25 | 2.704 | 887,447 | -9,431 | 0.06% | 2,399,550 |
| 2019-01-17 | 2019-01-15 | 2.524 | 896,878 | +9,431 | 0.06% | 2,263,380 |
| 2019-01-15 | 2019-01-11 | 2.502 | 887,447 | +24,520 | 0.06% | 2,220,760 |
| 2019-01-10 | 2019-01-08 | 2.513 | 862,927 | +3,773 | 0.05% | 2,168,550 |
| 2018-12-17 | 2018-12-13 | 2.757 | 859,154 | +4,715 | 0.05% | 2,368,599 |
| 2018-12-13 | 2018-12-11 | 2.661 | 854,439 | +37,724 | 0.05% | 2,274,060 |
| 2018-12-12 | 2018-12-10 | 2.736 | 816,715 | +37,723 | 0.05% | 2,234,279 |
| 2018-12-11 | 2018-12-07 | 2.863 | 778,992 | +64,130 | 0.05% | 2,230,200 |
| 2018-12-06 | 2018-12-04 | 3.170 | 714,862 | +3,773 | 0.05% | 2,266,421 |
| 2018-11-19 | 2018-11-15 | 2.980 | 711,089 | -9,431 | 0.05% | 2,118,739 |
| 2018-11-16 | 2018-11-14 | 2.916 | 720,520 | +9,431 | 0.05% | 2,100,999 |
| 2018-11-06 | 2018-11-02 | 3.107 | 711,089 | -1,887 | 0.05% | 2,209,219 |
| 2018-11-02 | 2018-10-31 | 2.577 | 712,976 | +1,887 | 0.05% | 1,837,081 |
| 2018-11-01 | 2018-10-30 | 2.513 | 711,089 | -28,293 | 0.05% | 1,786,979 |
| 2018-10-05 | 2018-10-03 | 3.160 | 739,382 | +28,293 | 0.05% | 2,336,320 |
| 2018-08-29 | 2018-08-27 | 4.008 | 711,089 | -944 | 0.05% | 2,850,118 |
| 2018-07-23 | 2018-07-19 | 4.390 | 712,033 | -943 | 0.05% | 3,125,702 |
| 2018-07-12 | 2018-07-10 | 4.973 | 712,976 | -37,723 | 0.05% | 3,545,642 |
| 2018-06-20 | 2018-06-15 | 5.344 | 750,699 | -943 | 0.05% | 4,011,839 |
| 2018-06-07 | 2018-06-05 | 5.249 | 751,642 | -2,830 | 0.05% | 3,945,149 |
| 2018-06-05 | 2018-06-01 | 5.249 | 754,472 | +2,830 | 0.05% | 3,960,002 |
| 2018-06-04 | 2018-05-31 | 5.186 | 751,642 | -1,886 | 0.05% | 3,897,745 |
| 2018-06-01 | 2018-05-30 | 5.046 | 753,528 | +7,784 | 0.05% | 3,802,570 |
| 2018-05-29 | 2018-05-25 | 5.271 | 745,744 | -26,134 | 0.05% | 3,931,080 |
| 2018-05-28 | 2018-05-24 | 5.507 | 771,878 | +1,867 | 0.05% | 4,250,781 |
| 2018-05-25 | 2018-05-23 | 5.743 | 770,011 | +34,534 | 0.05% | 4,422,000 |
| 2018-05-24 | 2018-05-21 | 5.432 | 735,477 | +933 | 0.05% | 3,995,159 |
| 2018-05-10 | 2018-05-08 | 5.453 | 734,544 | -933 | 0.05% | 4,005,830 |
| 2018-04-26 | 2018-04-24 | 5.282 | 735,477 | -6,534 | 0.05% | 3,884,839 |
| 2018-04-25 | 2018-04-23 | 5.228 | 742,011 | +6,534 | 0.05% | 3,879,602 |
| 2018-04-16 | 2018-04-12 | 5.593 | 735,477 | -53,201 | 0.05% | 4,113,359 |
| 2018-04-13 | 2018-04-11 | 5.550 | 788,678 | -19,600 | 0.05% | 4,377,100 |
| 2018-04-09 | 2018-04-04 | 5.668 | 808,278 | -9,334 | 0.05% | 4,581,138 |
| 2018-04-06 | 2018-04-03 | 5.636 | 817,612 | -2,800 | 0.05% | 4,607,761 |
| 2018-04-04 | 2018-03-29 | 5.743 | 820,412 | -132,535 | 0.05% | 4,711,441 |
| 2018-03-01 | 2018-02-27 | 4.982 | 952,947 | -5,600 | 0.06% | 4,747,650 |
| 2018-02-20 | 2018-02-13 | 4.671 | 958,547 | +5,600 | 0.06% | 4,477,719 |
| 2018-02-13 | 2018-02-09 | 4.714 | 952,947 | -4,667 | 0.06% | 4,492,400 |
| 2018-02-08 | 2018-02-06 | 4.629 | 957,614 | -9,333 | 0.06% | 4,432,321 |
| 2018-02-02 | 2018-01-31 | 5.164 | 966,947 | -461,074 | 0.06% | 4,993,519 |
| 2018-02-01 | 2018-01-30 | 4.939 | 1,428,021 | -18,666 | 0.09% | 7,053,302 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,446,687 | -37,334 | 0.09% | 7,114,498 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,484,021 | +36,400 | 0.10% | 7,091,398 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,447,621 | +934 | 0.09% | 7,196,641 |
| 2018-01-24 | 2018-01-22 | 5.014 | 1,446,687 | -4,667 | 0.09% | 7,253,998 |
| 2018-01-23 | 2018-01-19 | 4.993 | 1,451,354 | -4,667 | 0.09% | 7,246,299 |
| 2018-01-18 | 2018-01-16 | 4.918 | 1,456,021 | -37,334 | 0.09% | 7,160,400 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,493,355 | -4,667 | 0.10% | 7,120,001 |
| 2018-01-12 | 2018-01-10 | 4.896 | 1,498,022 | -1,866 | 0.10% | 7,334,852 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,499,888 | +270,670 | 0.10% | 7,311,849 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,229,218 | +214,670 | 0.08% | 5,926,501 |
| 2018-01-05 | 2018-01-03 | 4.757 | 1,014,548 | -3,733 | 0.07% | 4,826,280 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,018,281 | -5,600 | 0.07% | 4,691,298 |
| 2017-12-28 | 2017-12-22 | 4.596 | 1,023,881 | -8,401 | 0.07% | 4,706,128 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,032,282 | -20,533 | 0.07% | 4,733,682 |
| 2017-12-22 | 2017-12-20 | 4.575 | 1,052,815 | +14,933 | 0.07% | 4,816,559 |
| 2017-12-20 | 2017-12-18 | 4.361 | 1,037,882 | -933 | 0.07% | 4,525,842 |
| 2017-12-18 | 2017-12-14 | 4.371 | 1,038,815 | -20,534 | 0.07% | 4,541,040 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,059,349 | +934 | 0.07% | 4,381,102 |
| 2017-12-05 | 2017-12-01 | 4.350 | 1,058,415 | +2,800 | 0.07% | 4,604,039 |
| 2017-11-28 | 2017-11-24 | 4.446 | 1,055,615 | +4,667 | 0.07% | 4,693,649 |
| 2017-11-27 | 2017-11-23 | 4.457 | 1,050,948 | +28,000 | 0.07% | 4,684,158 |
| 2017-11-24 | 2017-11-22 | 4.468 | 1,022,948 | +31,734 | 0.07% | 4,570,320 |
| 2017-11-23 | 2017-11-21 | 4.393 | 991,214 | +34,534 | 0.06% | 4,354,199 |
| 2017-11-17 | 2017-11-15 | 4.575 | 956,680 | +1,866 | 0.06% | 4,376,748 |
| 2017-11-15 | 2017-11-13 | 4.693 | 954,814 | +1,867 | 0.06% | 4,480,741 |
| 2017-11-13 | 2017-11-09 | 4.821 | 952,947 | +933 | 0.06% | 4,594,500 |
| 2017-11-10 | 2017-11-08 | 4.821 | 952,014 | -14,933 | 0.06% | 4,590,001 |
| 2017-11-07 | 2017-11-03 | 4.489 | 966,947 | -934 | 0.06% | 4,340,839 |
| 2017-11-02 | 2017-10-31 | 4.564 | 967,881 | -3,733 | 0.06% | 4,417,622 |
| 2017-10-26 | 2017-10-24 | 4.371 | 971,614 | +933 | 0.06% | 4,247,280 |
| 2017-10-25 | 2017-10-23 | 4.500 | 970,681 | +2,800 | 0.06% | 4,368,002 |
| 2017-10-24 | 2017-10-20 | 4.596 | 967,881 | +3,734 | 0.06% | 4,448,732 |
| 2017-10-23 | 2017-10-19 | 4.532 | 964,147 | +3,733 | 0.06% | 4,369,589 |
| 2017-10-18 | 2017-10-16 | 4.564 | 960,414 | -46,667 | 0.09% | 4,383,541 |
| 2017-10-12 | 2017-10-10 | 4.704 | 1,007,081 | -59,734 | 0.10% | 4,736,809 |
| 2017-10-11 | 2017-10-09 | 4.746 | 1,066,815 | -80,268 | 0.10% | 5,063,488 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,147,083 | -74,668 | 0.11% | 5,444,469 |
| 2017-10-09 | 2017-10-04 | 4.789 | 1,221,751 | -60,667 | 0.12% | 5,851,230 |
| 2017-10-06 | 2017-10-03 | 4.800 | 1,282,418 | -36,401 | 0.12% | 6,155,518 |
| 2017-10-04 | 2017-09-29 | 4.618 | 1,318,819 | -12,133 | 0.13% | 6,090,030 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,330,952 | -1,867 | 0.13% | 6,131,798 |
| 2017-09-28 | 2017-09-26 | 4.554 | 1,332,819 | +1,867 | 0.13% | 6,068,999 |
| 2017-09-27 | 2017-09-25 | 4.554 | 1,330,952 | -15,867 | 0.13% | 6,060,498 |
| 2017-09-26 | 2017-09-22 | 4.607 | 1,346,819 | -3,734 | 0.13% | 6,204,898 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,350,553 | -38,267 | 0.13% | 6,439,151 |
| 2017-09-21 | 2017-09-19 | 4.854 | 1,388,820 | -10,267 | 0.13% | 6,740,640 |
| 2017-09-19 | 2017-09-15 | 4.811 | 1,399,087 | +9,334 | 0.13% | 6,730,511 |
| 2017-09-18 | 2017-09-14 | 4.704 | 1,389,753 | +4,666 | 0.13% | 6,536,708 |
| 2017-09-15 | 2017-09-13 | 4.511 | 1,385,087 | -1,866 | 0.13% | 6,247,642 |
| 2017-09-14 | 2017-09-12 | 4.586 | 1,386,953 | +37,334 | 0.13% | 6,360,079 |
| 2017-09-13 | 2017-09-11 | 4.586 | 1,349,619 | +1,866 | 0.13% | 6,188,878 |
| 2017-09-12 | 2017-09-08 | 4.521 | 1,347,753 | +934 | 0.13% | 6,093,681 |
| 2017-09-11 | 2017-09-07 | 4.500 | 1,346,819 | -78,402 | 0.13% | 6,060,598 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,425,221 | -8,400 | 0.14% | 6,550,832 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,433,621 | -933 | 0.14% | 6,420,482 |
| 2017-09-06 | 2017-09-04 | 4.446 | 1,434,554 | -31,734 | 0.14% | 6,378,550 |
| 2017-09-05 | 2017-09-01 | 4.414 | 1,466,288 | -28,000 | 0.14% | 6,472,521 |
| 2017-09-04 | 2017-08-31 | 4.468 | 1,494,288 | +933 | 0.14% | 6,676,169 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,493,355 | -12,133 | 0.14% | 6,784,001 |
| 2017-08-31 | 2017-08-29 | 4.307 | 1,505,488 | +25,200 | 0.14% | 6,484,259 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,480,288 | +73,734 | 0.14% | 6,153,680 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,406,554 | +1,867 | 0.13% | 5,621,112 |
| 2017-08-15 | 2017-08-11 | 3.868 | 1,404,687 | -140,002 | 0.13% | 5,433,050 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,544,689 | +933 | 0.15% | 5,974,550 |
| 2017-08-10 | 2017-08-08 | 3.964 | 1,543,756 | -537,607 | 0.15% | 6,119,802 |
| 2017-08-04 | 2017-08-02 | 4.018 | 2,081,363 | +933 | 0.20% | 8,362,499 |
| 2017-08-03 | 2017-08-01 | 4.039 | 2,080,430 | +12,134 | 0.20% | 8,403,330 |
| 2017-08-02 | 2017-07-31 | 4.104 | 2,068,296 | +130,668 | 0.20% | 8,487,278 |
| 2017-08-01 | 2017-07-28 | 4.039 | 1,937,628 | +69,068 | 0.19% | 7,826,520 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,868,560 | +25,200 | 0.18% | 7,387,379 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,843,360 | +119,469 | 0.18% | 7,406,251 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,723,891 | -7,467 | 0.16% | 6,667,668 |
| 2017-07-21 | 2017-07-19 | 3.621 | 1,731,358 | +28,000 | 0.17% | 6,269,899 |
| 2017-07-17 | 2017-07-13 | 3.632 | 1,703,358 | +1,867 | 0.16% | 6,186,751 |
| 2017-07-11 | 2017-07-07 | 3.600 | 1,701,491 | -149,336 | 0.16% | 6,125,279 |
| 2017-06-29 | 2017-06-27 | 3.439 | 1,850,827 | -53,200 | 0.18% | 6,365,431 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,904,027 | +230,536 | 0.18% | 6,507,599 |
| 2017-06-23 | 2017-06-21 | 3.568 | 1,673,491 | +11,200 | 0.16% | 5,970,691 |
| 2017-06-20 | 2017-06-16 | 3.611 | 1,662,291 | +56,001 | 0.16% | 6,001,971 |
| 2017-06-19 | 2017-06-15 | 3.632 | 1,606,290 | +18,667 | 0.15% | 5,834,191 |
| 2017-06-06 | 2017-06-02 | 3.986 | 1,587,623 | -19,600 | 0.15% | 6,327,721 |
| 2017-06-02 | 2017-05-31 | 4.136 | 1,607,223 | +19,600 | 0.15% | 6,648,064 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,587,623 | +20,835 | 0.15% | 6,549,755 |
| 2017-05-18 | 2017-05-16 | 4.158 | 1,566,788 | -18,422 | 0.15% | 6,514,830 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,585,210 | -24,870 | 0.15% | 6,574,221 |
| 2017-05-16 | 2017-05-12 | 3.974 | 1,610,080 | -2,763 | 0.16% | 6,397,682 |
| 2017-05-11 | 2017-05-09 | 3.930 | 1,612,843 | -921 | 0.16% | 6,338,621 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,613,764 | -921 | 0.16% | 6,061,920 |
| 2017-04-25 | 2017-04-21 | 3.767 | 1,614,685 | -90,268 | 0.16% | 6,082,910 |
| 2017-04-20 | 2017-04-18 | 3.843 | 1,704,953 | -921 | 0.17% | 6,552,541 |
| 2017-04-12 | 2017-04-10 | 4.093 | 1,705,874 | +921 | 0.17% | 6,982,041 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,704,953 | +27,633 | 0.17% | 7,163,372 |
| 2017-04-06 | 2017-04-03 | 4.071 | 1,677,320 | -4,605 | 0.16% | 6,828,751 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,681,925 | -6,448 | 0.16% | 6,884,019 |
| 2017-04-03 | 2017-03-30 | 3.789 | 1,688,373 | +25,791 | 0.16% | 6,397,171 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,662,582 | +321,463 | 0.16% | 6,371,650 |
| 2017-03-30 | 2017-03-28 | 3.908 | 1,341,119 | -3,684 | 0.13% | 5,241,601 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,344,803 | -44,213 | 0.13% | 5,255,999 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,389,016 | -1,842 | 0.14% | 5,383,560 |
| 2017-03-15 | 2017-03-13 | 3.691 | 1,390,858 | +51,581 | 0.14% | 5,133,999 |
| 2017-03-13 | 2017-03-09 | 3.626 | 1,339,277 | +1,843 | 0.13% | 4,856,361 |
| 2017-03-10 | 2017-03-08 | 3.670 | 1,337,434 | -1,843 | 0.13% | 4,907,758 |
| 2017-03-06 | 2017-03-02 | 3.756 | 1,339,277 | -9,211 | 0.13% | 5,030,841 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,348,488 | -269,881 | 0.13% | 5,094,721 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,618,369 | +225,669 | 0.16% | 6,079,218 |
| 2017-03-01 | 2017-02-27 | 3.659 | 1,392,700 | +93,031 | 0.14% | 5,095,439 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,299,669 | +127,111 | 0.13% | 4,670,408 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,172,558 | +57,108 | 0.11% | 4,239,090 |
| 2017-02-21 | 2017-02-17 | 3.626 | 1,115,450 | +46,055 | 0.11% | 4,044,741 |
| 2017-02-14 | 2017-02-10 | 3.702 | 1,069,395 | +9,211 | 0.10% | 3,959,010 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,060,184 | +53,424 | 0.10% | 3,936,420 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,006,760 | +46,055 | 0.10% | 3,672,479 |
| 2017-02-03 | 2017-02-01 | 3.615 | 960,705 | -1,843 | 0.09% | 3,473,189 |
| 2017-02-02 | 2017-01-27 | 3.670 | 962,548 | +1,843 | 0.09% | 3,532,102 |
| 2017-02-01 | 2017-01-25 | 3.778 | 960,705 | -1,843 | 0.09% | 3,629,639 |
| 2017-01-25 | 2017-01-23 | 3.832 | 962,548 | +4,606 | 0.09% | 3,688,852 |
| 2017-01-16 | 2017-01-12 | 3.626 | 957,942 | +9,211 | 0.09% | 3,473,600 |
| 2017-01-13 | 2017-01-11 | 3.713 | 948,731 | +3,684 | 0.09% | 3,522,600 |
| 2017-01-09 | 2017-01-05 | 3.713 | 945,047 | +91,189 | 0.09% | 3,508,921 |
| 2016-12-29 | 2016-12-23 | 4.071 | 853,858 | -9,211 | 0.08% | 3,476,250 |
| 2016-12-23 | 2016-12-21 | 4.071 | 863,069 | +9,211 | 0.08% | 3,513,750 |
| 2016-12-14 | 2016-12-12 | 4.223 | 853,858 | -138,165 | 0.08% | 3,606,030 |
| 2016-12-09 | 2016-12-07 | 4.158 | 992,023 | -64,477 | 0.10% | 4,124,911 |
| 2016-12-08 | 2016-12-06 | 4.136 | 1,056,500 | -108,689 | 0.10% | 4,370,072 |
| 2016-12-07 | 2016-12-05 | 4.104 | 1,165,189 | -124,348 | 0.11% | 4,781,699 |
| 2016-12-06 | 2016-12-02 | 4.071 | 1,289,537 | -201,721 | 0.13% | 5,249,998 |
| 2016-12-05 | 2016-12-01 | 4.039 | 1,491,258 | -65,398 | 0.15% | 6,022,681 |
| 2016-12-02 | 2016-11-30 | 3.800 | 1,556,656 | -128,032 | 0.15% | 5,915,001 |
| 2016-12-01 | 2016-11-29 | 4.169 | 1,684,688 | -145,534 | 0.16% | 7,023,358 |
| 2016-11-30 | 2016-11-28 | 4.169 | 1,830,222 | -172,245 | 0.18% | 7,630,080 |
| 2016-11-29 | 2016-11-25 | 4.158 | 2,002,467 | -2,764 | 0.19% | 8,326,419 |
| 2016-11-28 | 2016-11-24 | 4.136 | 2,005,231 | -46,055 | 0.20% | 8,294,372 |
| 2016-11-24 | 2016-11-22 | 4.180 | 2,051,286 | -68,161 | 0.20% | 8,573,952 |
| 2016-11-23 | 2016-11-21 | 4.180 | 2,119,447 | -16,580 | 0.21% | 8,858,851 |
| 2016-11-22 | 2016-11-18 | 4.071 | 2,136,027 | -1,842 | 0.21% | 8,696,252 |
| 2016-11-10 | 2016-11-08 | 3.854 | 2,137,869 | +18,422 | 0.21% | 8,239,551 |
| 2016-11-01 | 2016-10-28 | 3.941 | 2,119,447 | +36,844 | 0.21% | 8,352,631 |
| 2016-10-25 | 2016-10-20 | 4.234 | 2,082,603 | -1,842 | 0.20% | 8,817,901 |
| 2016-09-15 | 2016-09-13 | 4.549 | 2,084,445 | +11,053 | 0.20% | 9,481,970 |
| 2016-09-12 | 2016-09-08 | 4.234 | 2,073,392 | -16,580 | 0.20% | 8,778,900 |
| 2016-09-09 | 2016-09-07 | 4.017 | 2,089,972 | -9,211 | 0.20% | 8,395,301 |
| 2016-09-08 | 2016-09-06 | 3.984 | 2,099,183 | +9,211 | 0.20% | 8,363,931 |
| 2016-09-07 | 2016-09-05 | 3.974 | 2,089,972 | +116,059 | 0.20% | 8,304,541 |
| 2016-09-06 | 2016-09-02 | 4.028 | 1,973,913 | +1,842 | 0.19% | 7,950,529 |
| 2016-09-05 | 2016-09-01 | 3.984 | 1,972,071 | +195,273 | 0.19% | 7,857,470 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,776,798 | -12,896 | 0.17% | 7,310,909 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,789,694 | +84,741 | 0.17% | 7,519,411 |
| 2016-08-31 | 2016-08-29 | 4.028 | 1,704,953 | -60,792 | 0.17% | 6,867,211 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,765,745 | -2,763 | 0.17% | 7,016,220 |
| 2016-08-25 | 2016-08-23 | 3.865 | 1,768,508 | +105,926 | 0.17% | 6,835,198 |
| 2016-08-24 | 2016-08-22 | 3.908 | 1,662,582 | -14,738 | 0.16% | 6,498,000 |
| 2016-08-23 | 2016-08-19 | 3.843 | 1,677,320 | +73,688 | 0.16% | 6,446,341 |
| 2016-08-22 | 2016-08-18 | 3.778 | 1,603,632 | +431,995 | 0.16% | 6,058,681 |
| 2016-08-19 | 2016-08-17 | 3.811 | 1,171,637 | +269,882 | 0.11% | 4,464,721 |
| 2016-08-18 | 2016-08-16 | 3.767 | 901,755 | -9,211 | 0.09% | 3,397,130 |
| 2016-08-15 | 2016-08-11 | 3.756 | 910,966 | +20,264 | 0.09% | 3,421,940 |
| 2016-08-11 | 2016-08-09 | 3.767 | 890,702 | +2,763 | 0.09% | 3,355,490 |
| 2016-08-10 | 2016-08-08 | 3.778 | 887,939 | +55,266 | 0.09% | 3,354,722 |
| 2016-08-08 | 2016-08-04 | 3.887 | 832,673 | +2,764 | 0.08% | 3,236,321 |
| 2016-08-05 | 2016-08-03 | 3.908 | 829,909 | +921 | 0.08% | 3,243,598 |
| 2016-08-01 | 2016-07-28 | 3.854 | 828,988 | +1,842 | 0.08% | 3,194,999 |
| 2016-07-29 | 2016-07-27 | 3.865 | 827,146 | +18,422 | 0.08% | 3,196,880 |
| 2016-07-28 | 2016-07-26 | 3.952 | 808,724 | -1,842 | 0.08% | 3,195,919 |
| 2016-07-22 | 2016-07-20 | 3.800 | 810,566 | +4,605 | 0.08% | 3,079,999 |
| 2016-06-28 | 2016-06-24 | 3.778 | 805,961 | -92,110 | 0.08% | 3,045,001 |
| 2016-06-27 | 2016-06-23 | 3.930 | 898,071 | -7,368 | 0.09% | 3,529,501 |
| 2016-06-22 | 2016-06-20 | 3.919 | 905,439 | +92,109 | 0.09% | 3,548,628 |
| 2016-06-20 | 2016-06-16 | 3.887 | 813,330 | -11,974 | 0.08% | 3,161,141 |
| 2016-06-17 | 2016-06-15 | 4.212 | 825,304 | +2,763 | 0.08% | 3,476,480 |
| 2016-06-16 | 2016-06-14 | 3.974 | 822,541 | +53,424 | 0.08% | 3,268,381 |
| 2016-06-14 | 2016-06-10 | 5.070 | 769,117 | -27,633 | 0.07% | 3,899,450 |
| 2016-06-13 | 2016-06-08 | 5.157 | 796,750 | -4,605 | 0.08% | 4,108,751 |
| 2016-06-10 | 2016-06-07 | 5.200 | 801,355 | -1,843 | 0.08% | 4,167,298 |
| 2016-06-08 | 2016-06-06 | 5.200 | 803,198 | -6,447 | 0.08% | 4,176,882 |
| 2016-06-07 | 2016-06-03 | 5.092 | 809,645 | -9,211 | 0.08% | 4,122,509 |
| 2016-06-06 | 2016-06-02 | 5.081 | 818,856 | +18,422 | 0.08% | 4,160,519 |
| 2016-06-03 | 2016-06-01 | 4.885 | 800,434 | +9,211 | 0.08% | 3,910,499 |
| 2016-06-02 | 2016-05-31 | 5.103 | 791,223 | -921 | 0.08% | 4,037,299 |
| 2016-06-01 | 2016-05-30 | 5.146 | 792,144 | +9,211 | 0.08% | 4,076,398 |
| 2016-05-30 | 2016-05-26 | 4.961 | 782,933 | +8,418 | 0.08% | 3,883,759 |
| 2016-05-12 | 2016-05-10 | 4.982 | 774,515 | -911 | 0.08% | 3,859,001 |
| 2016-05-11 | 2016-05-09 | 5.059 | 775,426 | -91,119 | 0.08% | 3,923,110 |
| 2016-05-10 | 2016-05-06 | 5.114 | 866,545 | -82,008 | 0.09% | 4,431,658 |
| 2016-05-09 | 2016-05-05 | 5.059 | 948,553 | +126,656 | 0.09% | 4,799,011 |
| 2016-05-05 | 2016-05-03 | 4.796 | 821,897 | -14,579 | 0.08% | 3,941,741 |
| 2016-05-03 | 2016-04-28 | 4.807 | 836,476 | +911 | 0.08% | 4,020,840 |
| 2016-04-29 | 2016-04-27 | 4.873 | 835,565 | -138,501 | 0.08% | 4,071,481 |
| 2016-04-28 | 2016-04-26 | 4.884 | 974,066 | +9,112 | 0.10% | 4,757,049 |
| 2016-04-25 | 2016-04-21 | 4.785 | 964,954 | -11,846 | 0.10% | 4,617,239 |
| 2016-04-22 | 2016-04-20 | 4.708 | 976,800 | -36,448 | 0.10% | 4,598,881 |
| 2016-04-21 | 2016-04-19 | 4.675 | 1,013,248 | +52,850 | 0.10% | 4,737,122 |
| 2016-04-19 | 2016-04-15 | 4.467 | 960,398 | -7,290 | 0.10% | 4,289,779 |
| 2016-04-14 | 2016-04-12 | 4.500 | 967,688 | -11,845 | 0.10% | 4,354,201 |
| 2016-04-13 | 2016-04-11 | 4.554 | 979,533 | -41,915 | 0.10% | 4,461,248 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,021,448 | +56,494 | 0.10% | 4,495,209 |
| 2016-04-11 | 2016-04-07 | 4.390 | 964,954 | -186,795 | 0.10% | 4,235,999 |
| 2016-04-08 | 2016-04-06 | 4.390 | 1,151,749 | +49,204 | 0.11% | 5,056,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 1,102,545 | +143,058 | 0.11% | 5,106,202 |
| 2016-04-05 | 2016-03-31 | 4.587 | 959,487 | -41,915 | 0.09% | 4,401,539 |
| 2016-04-01 | 2016-03-30 | 4.028 | 1,001,402 | +8,201 | 0.10% | 4,033,330 |
| 2016-03-31 | 2016-03-29 | 3.600 | 993,201 | +91,119 | 0.10% | 3,575,199 |
| 2016-03-16 | 2016-03-14 | 3.731 | 902,082 | -911 | 0.09% | 3,366,000 |
| 2016-03-10 | 2016-03-08 | 3.731 | 902,993 | -911 | 0.09% | 3,369,400 |
| 2016-03-02 | 2016-02-29 | 3.687 | 903,904 | -911 | 0.09% | 3,333,119 |
| 2016-02-23 | 2016-02-19 | 3.534 | 904,815 | +1,822 | 0.09% | 3,197,458 |
| 2016-02-11 | 2016-02-04 | 3.347 | 902,993 | -3,645 | 0.09% | 3,022,550 |
| 2016-02-04 | 2016-02-02 | 3.633 | 906,638 | -4,556 | 0.09% | 3,293,450 |
| 2016-02-02 | 2016-01-29 | 3.622 | 911,194 | -18,224 | 0.09% | 3,300,001 |
| 2016-01-28 | 2016-01-26 | 3.611 | 929,418 | +3,645 | 0.09% | 3,355,801 |
| 2016-01-27 | 2016-01-25 | 3.666 | 925,773 | -71,984 | 0.09% | 3,393,440 |
| 2016-01-26 | 2016-01-22 | 3.457 | 997,757 | +3,645 | 0.10% | 3,449,249 |
| 2016-01-13 | 2016-01-11 | 3.248 | 994,112 | -91,120 | 0.10% | 3,229,358 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,085,232 | +91,120 | 0.11% | 3,537,270 |
| 2016-01-08 | 2016-01-06 | 3.128 | 994,112 | -33,715 | 0.10% | 3,109,348 |
| 2016-01-05 | 2015-12-31 | 3.095 | 1,027,827 | -9,112 | 0.10% | 3,180,961 |
| 2016-01-04 | 2015-12-29 | 3.117 | 1,036,939 | +9,112 | 0.10% | 3,231,921 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,027,827 | +9,112 | 0.10% | 3,237,361 |
| 2015-12-28 | 2015-12-22 | 3.051 | 1,018,715 | -9,112 | 0.10% | 3,108,041 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,027,827 | +9,112 | 0.10% | 3,102,001 |
| 2015-12-21 | 2015-12-17 | 3.095 | 1,018,715 | +18,224 | 0.10% | 3,152,761 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,000,491 | -12,757 | 0.10% | 3,008,520 |
| 2015-12-17 | 2015-12-15 | 2.952 | 1,013,248 | -9,111 | 0.10% | 2,991,281 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,022,359 | +9,111 | 0.10% | 2,973,299 |
| 2015-12-15 | 2015-12-11 | 2.897 | 1,013,248 | +91,120 | 0.10% | 2,935,681 |
| 2015-12-14 | 2015-12-10 | 2.985 | 922,128 | +911 | 0.09% | 2,752,639 |
| 2015-12-09 | 2015-12-07 | 3.292 | 921,217 | -9,112 | 0.09% | 3,033,000 |
| 2015-12-08 | 2015-12-04 | 3.281 | 930,329 | +1,822 | 0.09% | 3,052,790 |
| 2015-12-04 | 2015-12-02 | 3.314 | 928,507 | -911 | 0.09% | 3,077,382 |
| 2015-11-30 | 2015-11-26 | 3.402 | 929,418 | +9,112 | 0.09% | 3,162,001 |
| 2015-11-27 | 2015-11-25 | 3.545 | 920,306 | -4,556 | 0.09% | 3,262,301 |
| 2015-11-24 | 2015-11-20 | 3.687 | 924,862 | -3,645 | 0.09% | 3,410,401 |
| 2015-11-20 | 2015-11-18 | 3.589 | 928,507 | -911 | 0.09% | 3,332,132 |
| 2015-11-19 | 2015-11-17 | 3.589 | 929,418 | +100,232 | 0.09% | 3,335,401 |
| 2015-11-16 | 2015-11-12 | 3.731 | 829,186 | +911 | 0.08% | 3,093,999 |
| 2015-11-11 | 2015-11-09 | 3.655 | 828,275 | +911 | 0.08% | 3,026,969 |
| 2015-11-09 | 2015-11-05 | 3.644 | 827,364 | -66,517 | 0.08% | 3,014,560 |
| 2015-11-06 | 2015-11-04 | 3.709 | 893,881 | +14,579 | 0.09% | 3,315,779 |
| 2015-11-04 | 2015-11-02 | 3.578 | 879,302 | -30,981 | 0.09% | 3,145,900 |
| 2015-11-03 | 2015-10-30 | 3.929 | 910,283 | -3,644 | 0.09% | 3,576,421 |
| 2015-11-02 | 2015-10-29 | 3.841 | 913,927 | -4,556 | 0.09% | 3,510,498 |
| 2015-10-30 | 2015-10-28 | 3.578 | 918,483 | +1,822 | 0.09% | 3,286,079 |
| 2015-10-29 | 2015-10-27 | 3.720 | 916,661 | -911 | 0.09% | 3,410,340 |
| 2015-10-22 | 2015-10-19 | 3.929 | 917,572 | +911 | 0.09% | 3,605,059 |
| 2015-10-20 | 2015-10-16 | 4.105 | 916,661 | -44,649 | 0.09% | 3,762,440 |
| 2015-10-19 | 2015-10-15 | 4.017 | 961,310 | +3,645 | 0.10% | 3,861,302 |
| 2015-10-15 | 2015-10-13 | 4.083 | 957,665 | +5,467 | 0.09% | 3,909,721 |
| 2015-10-14 | 2015-10-12 | 4.072 | 952,198 | -3,644 | 0.09% | 3,876,952 |
| 2015-10-13 | 2015-10-09 | 4.105 | 955,842 | -1,823 | 0.09% | 3,923,259 |
| 2015-10-12 | 2015-10-08 | 4.061 | 957,665 | -3,645 | 0.09% | 3,888,701 |
| 2015-10-09 | 2015-10-07 | 4.115 | 961,310 | +32,803 | 0.10% | 3,956,252 |
| 2015-10-08 | 2015-10-06 | 4.017 | 928,507 | -20,046 | 0.09% | 3,729,542 |
| 2015-10-07 | 2015-10-05 | 3.797 | 948,553 | +9,112 | 0.09% | 3,601,861 |
| 2015-10-05 | 2015-09-30 | 3.786 | 939,441 | +10,934 | 0.09% | 3,556,951 |
| 2015-10-02 | 2015-09-29 | 3.775 | 928,507 | -12,756 | 0.09% | 3,505,362 |
| 2015-09-30 | 2015-09-25 | 3.775 | 941,263 | +9,112 | 0.09% | 3,553,519 |
| 2015-09-29 | 2015-09-24 | 3.786 | 932,151 | +3,644 | 0.09% | 3,529,349 |
| 2015-09-25 | 2015-09-23 | 3.797 | 928,507 | -4,555 | 0.09% | 3,525,742 |
| 2015-09-24 | 2015-09-22 | 3.819 | 933,062 | +2,733 | 0.09% | 3,563,518 |
| 2015-09-22 | 2015-09-18 | 3.797 | 930,329 | -2,733 | 0.09% | 3,532,660 |
| 2015-09-21 | 2015-09-17 | 3.808 | 933,062 | +7,289 | 0.09% | 3,553,278 |
| 2015-09-18 | 2015-09-16 | 3.819 | 925,773 | +18,224 | 0.09% | 3,535,680 |
| 2015-09-15 | 2015-09-11 | 3.885 | 907,549 | +1,822 | 0.09% | 3,525,840 |
| 2015-09-10 | 2015-09-08 | 3.742 | 905,727 | -911 | 0.09% | 3,389,541 |
| 2015-09-04 | 2015-09-01 | 3.589 | 906,638 | -91,119 | 0.09% | 3,253,650 |
| 2015-08-28 | 2015-08-26 | 3.336 | 997,757 | -91,120 | 0.10% | 3,328,799 |
| 2015-08-27 | 2015-08-25 | 3.205 | 1,088,877 | -54,671 | 0.11% | 3,489,401 |
| 2015-08-25 | 2015-08-21 | 3.545 | 1,143,548 | -91,120 | 0.11% | 4,053,649 |
| 2015-08-24 | 2015-08-20 | 3.676 | 1,234,668 | -36,447 | 0.12% | 4,539,251 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,271,115 | -92,031 | 0.13% | 4,756,948 |
| 2015-08-14 | 2015-08-12 | 3.600 | 1,363,146 | -63,784 | 0.14% | 4,906,880 |
| 2015-08-12 | 2015-08-10 | 3.589 | 1,426,930 | -911 | 0.14% | 5,120,822 |
| 2015-08-06 | 2015-08-04 | 3.479 | 1,427,841 | -18,224 | 0.14% | 4,967,391 |
| 2015-08-05 | 2015-08-03 | 3.380 | 1,446,065 | -34,625 | 0.14% | 4,887,961 |
| 2015-08-04 | 2015-07-31 | 3.490 | 1,480,690 | +9,112 | 0.15% | 5,167,500 |
| 2015-07-30 | 2015-07-28 | 3.292 | 1,471,578 | +80,185 | 0.15% | 4,845,000 |
| 2015-07-28 | 2015-07-24 | 3.457 | 1,391,393 | -9,112 | 0.14% | 4,810,050 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,400,505 | +15,490 | 0.14% | 4,979,880 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,385,015 | -9,112 | 0.14% | 5,031,201 |
| 2015-07-21 | 2015-07-17 | 3.314 | 1,394,127 | -7,289 | 0.14% | 4,620,601 |
| 2015-07-16 | 2015-07-14 | 3.512 | 1,401,416 | -1,823 | 0.14% | 4,921,600 |
| 2015-07-14 | 2015-07-10 | 3.314 | 1,403,239 | -1,822 | 0.14% | 4,650,802 |
| 2015-07-09 | 2015-07-07 | 3.106 | 1,405,061 | -45,560 | 0.14% | 4,363,860 |
| 2015-07-08 | 2015-07-06 | 3.106 | 1,450,621 | -136,679 | 0.14% | 4,505,361 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,587,300 | -91,119 | 0.16% | 5,487,301 |
| 2015-06-18 | 2015-06-16 | 3.676 | 1,678,419 | -5,467 | 0.17% | 6,170,700 |
| 2015-06-12 | 2015-06-10 | 3.819 | 1,683,886 | -29,158 | 0.17% | 6,431,039 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,713,044 | +9,112 | 0.17% | 6,805,598 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,703,932 | -27,336 | 0.17% | 6,862,898 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,731,268 | +45,559 | 0.17% | 7,219,999 |
| 2015-05-28 | 2015-05-26 | 3.951 | 1,685,709 | +25,514 | 0.17% | 6,660,002 |
| 2015-05-27 | 2015-05-22 | 3.874 | 1,660,195 | +27,336 | 0.17% | 6,431,659 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,632,859 | -76,541 | 0.16% | 6,397,439 |
| 2015-05-18 | 2015-05-14 | 3.852 | 1,709,400 | -12,756 | 0.17% | 6,584,761 |
| 2015-05-15 | 2015-05-13 | 3.874 | 1,722,156 | -10,935 | 0.17% | 6,671,699 |
| 2015-05-14 | 2015-05-12 | 3.830 | 1,733,091 | -273,358 | 0.17% | 6,637,981 |
| 2015-05-13 | 2015-05-11 | 3.775 | 2,006,449 | -911 | 0.20% | 7,574,881 |
| 2015-05-12 | 2015-05-08 | 3.742 | 2,007,360 | +255,134 | 0.20% | 7,512,230 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,752,226 | +18,224 | 0.17% | 6,384,361 |
| 2015-05-08 | 2015-05-06 | 3.896 | 1,734,002 | +911 | 0.17% | 6,755,650 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,733,091 | +27,336 | 0.17% | 6,828,181 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,705,755 | -18,224 | 0.17% | 6,645,600 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,723,979 | -191,350 | 0.17% | 6,489,561 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,915,329 | +191,350 | 0.19% | 6,999,658 |
| 2015-04-23 | 2015-04-21 | 3.589 | 1,723,979 | -4,556 | 0.17% | 6,186,841 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,728,535 | -87,474 | 0.17% | 5,880,701 |
| 2015-04-20 | 2015-04-16 | 3.622 | 1,816,009 | +273,358 | 0.18% | 6,576,899 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,542,651 | +91,119 | 0.15% | 5,891,639 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,451,532 | +57,405 | 0.14% | 5,527,711 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,394,127 | +30,981 | 0.14% | 5,446,802 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,363,146 | -15,490 | 0.14% | 5,370,640 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,378,636 | +80,185 | 0.14% | 4,902,119 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,298,451 | -90,208 | 0.13% | 4,331,999 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,388,659 | -9,112 | 0.14% | 3,825,239 |
| 2015-03-27 | 2015-03-25 | 2.788 | 1,397,771 | +91,119 | 0.14% | 3,896,359 |
| 2015-03-20 | 2015-03-18 | 2.755 | 1,306,652 | +911 | 0.13% | 3,599,340 |
| 2015-03-16 | 2015-03-12 | 2.864 | 1,305,741 | -90,208 | 0.13% | 3,740,131 |
| 2015-03-13 | 2015-03-11 | 2.777 | 1,395,949 | -9,112 | 0.14% | 3,875,960 |
| 2015-03-11 | 2015-03-09 | 2.799 | 1,405,061 | -911 | 0.14% | 3,932,100 |
| 2015-02-27 | 2015-02-25 | 2.820 | 1,405,972 | -1,822 | 0.14% | 3,965,510 |
| 2015-02-23 | 2015-02-16 | 2.941 | 1,407,794 | -1,823 | 0.14% | 4,140,599 |
| 2015-02-16 | 2015-02-12 | 2.733 | 1,409,617 | -18,224 | 0.14% | 3,852,030 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,427,841 | -18,224 | 0.14% | 3,854,821 |
| 2015-02-10 | 2015-02-06 | 2.612 | 1,446,065 | +9,112 | 0.14% | 3,777,061 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,436,953 | +16,402 | 0.14% | 3,753,261 |
| 2015-02-04 | 2015-02-02 | 2.667 | 1,420,551 | -61,961 | 0.14% | 3,788,369 |
| 2015-02-02 | 2015-01-29 | 2.623 | 1,482,512 | +19,135 | 0.15% | 3,888,529 |
| 2015-01-30 | 2015-01-28 | 2.656 | 1,463,377 | +8,200 | 0.15% | 3,886,519 |
| 2015-01-28 | 2015-01-26 | 2.480 | 1,455,177 | -21,868 | 0.15% | 3,609,221 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,477,045 | +23,691 | 0.15% | 3,549,989 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,453,354 | -120,278 | 0.14% | 3,365,450 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,573,632 | +15,491 | 0.16% | 4,041,181 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,558,141 | +60,138 | 0.16% | 3,967,199 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,498,003 | -9,112 | 0.15% | 3,863,401 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,507,115 | +14,579 | 0.15% | 3,903,441 |
| 2015-01-19 | 2015-01-15 | 2.689 | 1,492,536 | -9,111 | 0.15% | 4,013,101 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,501,647 | +14,579 | 0.15% | 4,004,639 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,487,068 | +27,335 | 0.15% | 4,161,599 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,459,733 | +9,112 | 0.15% | 4,197,241 |
| 2015-01-13 | 2015-01-09 | 2.996 | 1,450,621 | -911 | 0.14% | 4,346,161 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,451,532 | -911 | 0.14% | 4,364,821 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,452,443 | +3,645 | 0.14% | 4,224,100 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,448,798 | -9,112 | 0.14% | 4,022,699 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,457,910 | +14,579 | 0.15% | 4,176,000 |
| 2014-12-15 | 2014-12-11 | 3.007 | 1,443,331 | -911 | 0.14% | 4,340,160 |
| 2014-12-12 | 2014-12-10 | 3.095 | 1,444,242 | -46,471 | 0.14% | 4,469,699 |
| 2014-12-10 | 2014-12-08 | 3.062 | 1,490,713 | -17,313 | 0.15% | 4,564,440 |
| 2014-12-05 | 2014-12-03 | 3.150 | 1,508,026 | -72,895 | 0.15% | 4,749,851 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,580,921 | +14,579 | 0.16% | 4,979,449 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,566,342 | +91,119 | 0.16% | 5,174,189 |
| 2014-11-27 | 2014-11-25 | 3.183 | 1,475,223 | +9,112 | 0.15% | 4,695,101 |
| 2014-11-20 | 2014-11-18 | 3.183 | 1,466,111 | -3,645 | 0.15% | 4,666,100 |
| 2014-11-19 | 2014-11-17 | 3.238 | 1,469,756 | -911 | 0.15% | 4,758,351 |
| 2014-11-18 | 2014-11-14 | 3.216 | 1,470,667 | -91,119 | 0.15% | 4,729,020 |
| 2014-11-17 | 2014-11-13 | 3.216 | 1,561,786 | +45,559 | 0.16% | 5,022,019 |
| 2014-11-14 | 2014-11-12 | 3.172 | 1,516,227 | +6,379 | 0.15% | 4,808,961 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,509,848 | -10,935 | 0.15% | 4,904,719 |
| 2014-11-11 | 2014-11-07 | 3.183 | 1,520,783 | +9,112 | 0.15% | 4,840,102 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,511,671 | +9,112 | 0.15% | 4,960,411 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,502,559 | -911 | 0.15% | 5,177,861 |
| 2014-11-05 | 2014-11-03 | 3.490 | 1,503,470 | -1,822 | 0.15% | 5,247,001 |
| 2014-11-04 | 2014-10-31 | 3.435 | 1,505,292 | -27,336 | 0.15% | 5,170,759 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,532,628 | +9,112 | 0.15% | 5,180,560 |
| 2014-10-31 | 2014-10-29 | 3.402 | 1,523,516 | +25,513 | 0.15% | 5,183,200 |
| 2014-10-30 | 2014-10-28 | 3.358 | 1,498,003 | -1,822 | 0.15% | 5,030,641 |
| 2014-10-27 | 2014-10-23 | 3.457 | 1,499,825 | -6,378 | 0.15% | 5,184,900 |
| 2014-10-23 | 2014-10-21 | 3.446 | 1,506,203 | -45,560 | 0.15% | 5,190,419 |
| 2014-10-22 | 2014-10-20 | 3.413 | 1,551,763 | +911 | 0.15% | 5,296,330 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,550,852 | -5,467 | 0.15% | 5,378,320 |
| 2014-10-15 | 2014-10-13 | 3.512 | 1,556,319 | +45,560 | 0.16% | 5,465,600 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,510,759 | +45,559 | 0.15% | 5,371,919 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,465,200 | +27,336 | 0.15% | 5,258,161 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,437,864 | +1,822 | 0.14% | 5,286,300 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,436,042 | +13,668 | 0.14% | 5,500,242 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,422,374 | +4,556 | 0.14% | 5,510,332 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,417,818 | +63,784 | 0.14% | 5,601,601 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,354,034 | +18,224 | 0.13% | 5,394,180 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,335,810 | -45,560 | 0.13% | 5,365,559 |
| 2014-09-17 | 2014-09-15 | 4.105 | 1,381,370 | -60,139 | 0.14% | 5,669,841 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,441,509 | +9,112 | 0.14% | 5,885,041 |
| 2014-09-15 | 2014-09-11 | 4.148 | 1,432,397 | +54,672 | 0.14% | 5,942,161 |
| 2014-09-10 | 2014-09-05 | 4.236 | 1,377,725 | -27,336 | 0.14% | 5,836,320 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,405,061 | -27,336 | 0.14% | 5,982,960 |
| 2014-09-04 | 2014-09-02 | 4.214 | 1,432,397 | -382,701 | 0.14% | 6,036,481 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,815,098 | -27,336 | 0.18% | 7,669,199 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,842,434 | -67,428 | 0.18% | 7,744,260 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,909,862 | -15,491 | 0.19% | 8,027,679 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,925,353 | +325,297 | 0.19% | 7,839,232 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,600,056 | +363,566 | 0.16% | 6,567,438 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,236,490 | +68,339 | 0.12% | 4,966,620 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,168,151 | +2,734 | 0.12% | 4,756,222 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,165,417 | +10,934 | 0.12% | 4,783,460 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,154,483 | +103,876 | 0.12% | 4,763,922 |
| 2014-08-14 | 2014-08-12 | 4.203 | 1,050,607 | +51,027 | 0.10% | 4,415,992 |
| 2014-08-12 | 2014-08-08 | 4.203 | 999,580 | +45,560 | 0.10% | 4,201,511 |
| 2014-08-11 | 2014-08-07 | 4.247 | 954,020 | -9,112 | 0.10% | 4,051,890 |
| 2014-08-06 | 2014-08-04 | 4.225 | 963,132 | +9,112 | 0.10% | 4,069,450 |
| 2014-08-01 | 2014-07-30 | 4.269 | 954,020 | -4,556 | 0.10% | 4,072,830 |
| 2014-07-30 | 2014-07-28 | 4.258 | 958,576 | +50,116 | 0.10% | 4,081,760 |
| 2014-07-21 | 2014-07-17 | 4.346 | 908,460 | -54,672 | 0.09% | 3,948,119 |
| 2014-07-18 | 2014-07-16 | 4.335 | 963,132 | -85,652 | 0.10% | 4,175,150 |
| 2014-07-17 | 2014-07-15 | 4.247 | 1,048,784 | -9,112 | 0.10% | 4,454,370 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,057,896 | +18,224 | 0.11% | 4,423,410 |
| 2014-07-07 | 2014-07-03 | 4.170 | 1,039,672 | -9,112 | 0.10% | 4,335,799 |
| 2014-06-30 | 2014-06-26 | 4.148 | 1,048,784 | +6,378 | 0.10% | 4,350,780 |
| 2014-06-27 | 2014-06-25 | 3.951 | 1,042,406 | +11,846 | 0.10% | 4,118,401 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,030,560 | +20,046 | 0.10% | 4,116,839 |
| 2014-06-25 | 2014-06-23 | 4.115 | 1,010,514 | +9,112 | 0.10% | 4,158,750 |
| 2014-06-24 | 2014-06-20 | 4.159 | 1,001,402 | +36,448 | 0.10% | 4,165,210 |
| 2014-06-23 | 2014-06-19 | 4.159 | 964,954 | +9,112 | 0.10% | 4,013,609 |
| 2014-06-20 | 2014-06-18 | 4.214 | 955,842 | +18,224 | 0.10% | 4,028,159 |
| 2014-06-17 | 2014-06-13 | 4.664 | 937,618 | +911 | 0.09% | 4,373,248 |
| 2014-06-11 | 2014-06-09 | 4.565 | 936,707 | -54,672 | 0.09% | 4,276,479 |
| 2014-06-10 | 2014-06-06 | 4.467 | 991,379 | -12,757 | 0.10% | 4,428,160 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,004,136 | -9,112 | 0.10% | 4,396,982 |
| 2014-05-30 | 2014-05-28 | 4.313 | 1,013,248 | -19,135 | 0.10% | 4,370,162 |
| 2014-05-29 | 2014-05-27 | 4.258 | 1,032,383 | +3,645 | 0.10% | 4,396,042 |
| 2014-05-28 | 2014-05-26 | 4.412 | 1,028,738 | +8,201 | 0.10% | 4,539,301 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,020,537 | +12,853 | 0.10% | 4,446,400 |
| 2014-05-23 | 2014-05-21 | 4.335 | 1,007,684 | +2,699 | 0.10% | 4,368,000 |
| 2014-05-21 | 2014-05-19 | 4.368 | 1,004,985 | -1,799 | 0.10% | 4,389,811 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,006,784 | +44,986 | 0.10% | 4,285,769 |
| 2014-05-16 | 2014-05-14 | 4.412 | 961,798 | +17,994 | 0.10% | 4,243,928 |
| 2014-05-15 | 2014-05-13 | 4.390 | 943,804 | +1,799 | 0.10% | 4,143,550 |
| 2014-05-14 | 2014-05-12 | 4.368 | 942,005 | +35,989 | 0.10% | 4,114,712 |
| 2014-05-09 | 2014-05-07 | 4.624 | 906,016 | -7,198 | 0.09% | 4,189,121 |
| 2014-05-05 | 2014-04-30 | 4.724 | 913,214 | -35,988 | 0.09% | 4,313,752 |
| 2014-05-02 | 2014-04-29 | 4.546 | 949,202 | +18,894 | 0.10% | 4,314,948 |
| 2014-04-30 | 2014-04-28 | 4.479 | 930,308 | -7,198 | 0.09% | 4,167,019 |
| 2014-04-28 | 2014-04-24 | 4.613 | 937,506 | +7,198 | 0.09% | 4,324,300 |
| 2014-04-16 | 2014-04-14 | 4.446 | 930,308 | +8,997 | 0.09% | 4,135,999 |
| 2014-04-15 | 2014-04-11 | 4.546 | 921,311 | +111,565 | 0.09% | 4,188,160 |
| 2014-04-14 | 2014-04-10 | 4.568 | 809,746 | +12,596 | 0.08% | 3,699,000 |
| 2014-04-11 | 2014-04-09 | 4.501 | 797,150 | +900 | 0.08% | 3,588,300 |
| 2014-04-10 | 2014-04-08 | 4.346 | 796,250 | +91,771 | 0.08% | 3,460,349 |
| 2014-04-01 | 2014-03-28 | 4.590 | 704,479 | -24,292 | 0.07% | 3,233,790 |
| 2014-03-28 | 2014-03-26 | 4.779 | 728,771 | -8,998 | 0.07% | 3,482,998 |
| 2014-03-25 | 2014-03-21 | 5.024 | 737,769 | -55,782 | 0.07% | 3,706,402 |
| 2014-03-24 | 2014-03-20 | 4.879 | 793,551 | -82,774 | 0.08% | 3,871,979 |
| 2014-03-18 | 2014-03-14 | 4.824 | 876,325 | -26,992 | 0.09% | 4,227,159 |
| 2014-03-17 | 2014-03-13 | 4.890 | 903,317 | -44,986 | 0.09% | 4,417,601 |
| 2014-03-14 | 2014-03-12 | 4.968 | 948,303 | -40,487 | 0.10% | 4,711,382 |
| 2014-03-12 | 2014-03-10 | 4.890 | 988,790 | -27,891 | 0.10% | 4,835,600 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,016,681 | -9,897 | 0.10% | 5,197,999 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,026,578 | -53,983 | 0.10% | 5,214,370 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,080,561 | -131,359 | 0.11% | 5,620,679 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,211,920 | -225,829 | 0.12% | 6,250,080 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,437,749 | +6,298 | 0.15% | 7,159,039 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,431,451 | -154,752 | 0.14% | 7,143,589 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,586,203 | -44,985 | 0.16% | 7,263,562 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,631,188 | +6,298 | 0.16% | 7,088,828 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,624,890 | -32,390 | 0.16% | 7,278,178 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,657,280 | -17,995 | 0.17% | 7,367,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,675,275 | -17,994 | 0.17% | 7,541,102 |
| 2014-02-20 | 2014-02-18 | 4.535 | 1,693,269 | -1,799 | 0.17% | 7,678,560 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,695,068 | -273,515 | 0.17% | 7,705,558 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,968,583 | -35,089 | 0.20% | 8,795,762 |
| 2014-02-13 | 2014-02-11 | 4.535 | 2,003,672 | -170,946 | 0.20% | 9,086,162 |
| 2014-02-12 | 2014-02-10 | 4.535 | 2,174,618 | -427,366 | 0.22% | 9,861,360 |
| 2014-02-11 | 2014-02-07 | 4.513 | 2,601,984 | -278,913 | 0.26% | 11,741,520 |
| 2014-02-10 | 2014-02-06 | 4.457 | 2,880,897 | -338,293 | 0.29% | 12,840,022 |
| 2014-02-06 | 2014-02-04 | 4.357 | 3,219,190 | -62,081 | 0.33% | 14,025,758 |
| 2014-02-05 | 2014-01-30 | 4.312 | 3,281,271 | -143,955 | 0.33% | 14,150,360 |
| 2014-02-04 | 2014-01-28 | 4.157 | 3,425,226 | -17,994 | 0.35% | 14,238,181 |
| 2014-01-29 | 2014-01-27 | 3.801 | 3,443,220 | +8,997 | 0.38% | 13,088,339 |
| 2014-01-27 | 2014-01-23 | 4.068 | 3,434,223 | +2,699 | 0.38% | 13,970,220 |
| 2014-01-24 | 2014-01-22 | 4.046 | 3,431,524 | +8,997 | 0.38% | 13,882,960 |
| 2014-01-23 | 2014-01-21 | 4.101 | 3,422,527 | -62,980 | 0.38% | 14,036,761 |
| 2014-01-21 | 2014-01-17 | 3.835 | 3,485,507 | -20,693 | 0.39% | 13,365,300 |
| 2014-01-20 | 2014-01-16 | 3.968 | 3,506,200 | +26,991 | 0.39% | 13,912,288 |
| 2014-01-17 | 2014-01-15 | 4.101 | 3,479,209 | +53,983 | 0.38% | 14,269,230 |
| 2014-01-16 | 2014-01-14 | 4.246 | 3,425,226 | +89,072 | 0.38% | 14,542,741 |
| 2014-01-15 | 2014-01-13 | 4.335 | 3,336,154 | -40,487 | 0.37% | 14,461,201 |
| 2014-01-14 | 2014-01-10 | 4.168 | 3,376,641 | +82,774 | 0.37% | 14,073,750 |
| 2014-01-13 | 2014-01-09 | 4.368 | 3,293,867 | +7,198 | 0.36% | 14,387,730 |
| 2014-01-10 | 2014-01-08 | 4.546 | 3,286,669 | -63,880 | 0.36% | 14,940,769 |
| 2014-01-09 | 2014-01-07 | 4.601 | 3,350,549 | +17,994 | 0.37% | 15,417,359 |
| 2014-01-07 | 2014-01-03 | 4.646 | 3,332,555 | -13,496 | 0.37% | 15,482,720 |
| 2014-01-06 | 2014-01-02 | 4.768 | 3,346,051 | -184,442 | 0.37% | 15,954,511 |
| 2014-01-03 | 2013-12-31 | 4.779 | 3,530,493 | +85,473 | 0.39% | 16,873,201 |
| 2014-01-02 | 2013-12-27 | 4.579 | 3,445,020 | -22,493 | 0.38% | 15,775,482 |
| 2013-12-30 | 2013-12-24 | 4.579 | 3,467,513 | -1,799 | 0.38% | 15,878,482 |
| 2013-12-27 | 2013-12-20 | 4.435 | 3,469,312 | +900 | 0.38% | 15,385,440 |
| 2013-12-23 | 2013-12-19 | 4.446 | 3,468,412 | -53,084 | 0.38% | 15,419,999 |
| 2013-12-20 | 2013-12-18 | 4.446 | 3,521,496 | -13,495 | 0.39% | 15,656,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 3,534,991 | -6,298 | 0.39% | 15,715,998 |
| 2013-12-18 | 2013-12-16 | 4.479 | 3,541,289 | +3,598 | 0.39% | 15,862,078 |
| 2013-12-17 | 2013-12-13 | 4.524 | 3,537,691 | -899 | 0.39% | 16,003,242 |
| 2013-12-13 | 2013-12-11 | 4.557 | 3,538,590 | -53,084 | 0.39% | 16,125,299 |
| 2013-12-12 | 2013-12-10 | 4.635 | 3,591,674 | -100,768 | 0.40% | 16,646,642 |
| 2013-12-11 | 2013-12-09 | 4.590 | 3,692,442 | +5,398 | 0.41% | 16,949,520 |
| 2013-12-10 | 2013-12-06 | 4.613 | 3,687,044 | -5,398 | 0.41% | 17,006,701 |
| 2013-12-09 | 2013-12-05 | 4.735 | 3,692,442 | -8,997 | 0.41% | 17,483,040 |
| 2013-12-06 | 2013-12-04 | 4.724 | 3,701,439 | +74,676 | 0.41% | 17,484,499 |
| 2013-12-05 | 2013-12-03 | 4.679 | 3,626,763 | -44,986 | 0.40% | 16,970,512 |
| 2013-12-04 | 2013-12-02 | 4.590 | 3,671,749 | +900 | 0.41% | 16,854,532 |
| 2013-12-03 | 2013-11-29 | 4.568 | 3,670,849 | +44,986 | 0.41% | 16,768,801 |
| 2013-12-02 | 2013-11-28 | 4.613 | 3,625,863 | +35,089 | 0.40% | 16,724,500 |
| 2013-11-29 | 2013-11-27 | 4.668 | 3,590,774 | -39,588 | 0.40% | 16,762,200 |
| 2013-11-28 | 2013-11-26 | 4.668 | 3,630,362 | -35,089 | 0.40% | 16,947,002 |
| 2013-11-27 | 2013-11-25 | 4.746 | 3,665,451 | -175,445 | 0.41% | 17,395,982 |
| 2013-11-26 | 2013-11-22 | 4.457 | 3,840,896 | +53,984 | 0.42% | 17,118,692 |
| 2013-11-25 | 2013-11-21 | 4.490 | 3,786,912 | +179,943 | 0.42% | 17,004,358 |
| 2013-11-22 | 2013-11-20 | 4.446 | 3,606,969 | +188,941 | 0.40% | 16,036,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 3,418,028 | -105,267 | 0.38% | 15,423,939 |
| 2013-11-20 | 2013-11-18 | 4.601 | 3,523,295 | +545,229 | 0.39% | 16,212,239 |
| 2013-11-19 | 2013-11-15 | 4.412 | 2,978,066 | +466,054 | 0.33% | 13,140,700 |
| 2013-11-18 | 2013-11-14 | 4.079 | 2,512,012 | +53,983 | 0.28% | 10,246,639 |
| 2013-11-15 | 2013-11-13 | 4.035 | 2,458,029 | +89,972 | 0.27% | 9,917,159 |
| 2013-11-14 | 2013-11-12 | 4.179 | 2,368,057 | +8,997 | 0.26% | 9,896,318 |
| 2013-11-13 | 2013-11-11 | 4.224 | 2,359,060 | -17,995 | 0.26% | 9,963,599 |
| 2013-11-12 | 2013-11-08 | 4.212 | 2,377,055 | +15,296 | 0.26% | 10,013,182 |
| 2013-11-11 | 2013-11-07 | 4.324 | 2,361,759 | +899 | 0.26% | 10,211,248 |
| 2013-11-08 | 2013-11-06 | 4.290 | 2,360,860 | -117,863 | 0.26% | 10,128,642 |
| 2013-11-07 | 2013-11-05 | 4.312 | 2,478,723 | -17,994 | 0.27% | 10,689,401 |
| 2013-11-06 | 2013-11-04 | 4.290 | 2,496,717 | +59,381 | 0.28% | 10,711,500 |
| 2013-11-05 | 2013-11-01 | 4.235 | 2,437,336 | +136,757 | 0.27% | 10,321,291 |
| 2013-11-04 | 2013-10-31 | 4.257 | 2,300,579 | +2,700 | 0.25% | 9,793,312 |
| 2013-11-01 | 2013-10-30 | 4.290 | 2,297,879 | -16,195 | 0.25% | 9,858,438 |
| 2013-10-31 | 2013-10-29 | 4.324 | 2,314,074 | -152,053 | 0.26% | 10,005,079 |
| 2013-10-29 | 2013-10-25 | 4.246 | 2,466,127 | +8,998 | 0.27% | 10,470,622 |
| 2013-10-28 | 2013-10-24 | 4.246 | 2,457,129 | -44,986 | 0.27% | 10,432,418 |
| 2013-10-25 | 2013-10-23 | 4.324 | 2,502,115 | -16,195 | 0.28% | 10,818,088 |
| 2013-10-24 | 2013-10-22 | 4.346 | 2,518,310 | +26,991 | 0.28% | 10,944,089 |
| 2013-10-23 | 2013-10-21 | 4.279 | 2,491,319 | +1,261,405 | 0.28% | 10,660,651 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,229,914 | +67,479 | 0.14% | 5,686,719 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,162,435 | +25,192 | 0.13% | 5,413,478 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,137,243 | -332,896 | 0.13% | 5,283,518 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,470,139 | -214,133 | 0.16% | 7,173,260 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,684,272 | -62,980 | 0.19% | 8,367,841 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,747,252 | +188,041 | 0.19% | 8,311,760 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,559,211 | +134,958 | 0.17% | 7,261,270 |
| 2013-10-10 | 2013-10-08 | 4.624 | 1,424,253 | +98,969 | 0.16% | 6,585,278 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,325,284 | -26,992 | 0.15% | 6,230,788 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,352,276 | -8,997 | 0.15% | 6,012,000 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,361,273 | +8,997 | 0.15% | 5,930,960 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,352,276 | -8,997 | 0.15% | 5,861,700 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,361,273 | +196,138 | 0.15% | 5,930,960 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,165,135 | -8,997 | 0.13% | 4,998,702 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,174,132 | -23,392 | 0.13% | 4,972,051 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,197,524 | -17,995 | 0.13% | 5,031,178 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,215,519 | +59,382 | 0.13% | 4,998,701 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,156,137 | -2,700 | 0.13% | 4,805,898 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,158,837 | -8,997 | 0.13% | 4,855,762 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,167,834 | -35,988 | 0.13% | 4,932,401 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,203,822 | +29,690 | 0.13% | 5,017,498 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,174,132 | -53,983 | 0.13% | 4,698,001 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,228,115 | +62,980 | 0.14% | 4,941,301 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,165,135 | -21,593 | 0.13% | 4,856,252 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,186,728 | -89,972 | 0.13% | 4,999,011 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,276,700 | +8,998 | 0.14% | 5,264,492 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,267,702 | -18,895 | 0.14% | 5,297,838 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,286,597 | -8,997 | 0.14% | 5,133,702 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,295,594 | +41,387 | 0.14% | 5,299,201 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,254,207 | -35,988 | 0.14% | 5,018,401 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,290,195 | -23,393 | 0.14% | 5,162,398 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,313,588 | -84,574 | 0.15% | 5,183,000 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,398,162 | +26,992 | 0.15% | 5,268,062 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,371,170 | -35,989 | 0.15% | 5,364,480 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,407,159 | +53,084 | 0.16% | 5,255,041 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,354,075 | -4,499 | 0.15% | 4,831,049 |
| 2013-08-26 | 2013-08-22 | 3.523 | 1,358,574 | +13,496 | 0.15% | 4,786,700 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,345,078 | -6,298 | 0.15% | 5,023,199 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,351,376 | -139,456 | 0.15% | 4,956,599 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,490,832 | +1,799 | 0.16% | 5,749,788 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,489,033 | +35,089 | 0.16% | 5,809,050 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,453,944 | -17,994 | 0.16% | 5,833,760 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,471,938 | +8,997 | 0.16% | 5,709,638 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,462,941 | +95,370 | 0.16% | 5,739,779 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,367,571 | -35,989 | 0.15% | 5,350,399 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,403,560 | -154,751 | 0.16% | 5,491,201 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,558,311 | +274,414 | 0.17% | 5,525,079 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,283,897 | +5,398 | 0.14% | 4,195,379 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,278,499 | +143,955 | 0.14% | 4,532,990 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,134,544 | +39,587 | 0.13% | 4,098,249 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,094,957 | +3,599 | 0.12% | 3,930,911 |
| 2013-07-22 | 2013-07-18 | 3.623 | 1,091,358 | -899 | 0.12% | 3,954,381 |
| 2013-07-18 | 2013-07-16 | 3.646 | 1,092,257 | -35,989 | 0.12% | 3,981,918 |
| 2013-07-17 | 2013-07-15 | 3.657 | 1,128,246 | -12,596 | 0.12% | 4,125,659 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,140,842 | -89,972 | 0.13% | 4,209,759 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,230,814 | -5,398 | 0.14% | 4,432,320 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,236,212 | -89,972 | 0.14% | 4,300,619 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,326,184 | -1,800 | 0.15% | 4,495,700 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,327,984 | -2,699 | 0.15% | 4,324,681 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,330,683 | -27,891 | 0.15% | 4,540,531 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,358,574 | -12,596 | 0.15% | 4,650,800 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,371,170 | +86,373 | 0.15% | 4,267,200 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,284,797 | +89,972 | 0.14% | 4,241,160 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,194,825 | -16,195 | 0.13% | 3,771,519 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,211,020 | +68,378 | 0.13% | 3,836,099 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,142,642 | +106,167 | 0.13% | 4,140,201 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,036,475 | -1,799 | 0.11% | 3,916,800 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,038,274 | -8,998 | 0.11% | 4,142,858 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,047,272 | -17,994 | 0.12% | 4,213,682 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,065,266 | +57,582 | 0.12% | 4,321,600 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,007,684 | +90,872 | 0.11% | 4,054,400 |
| 2013-06-17 | 2013-06-13 | 3.957 | 916,812 | -17,995 | 0.10% | 3,627,638 |
| 2013-06-11 | 2013-06-07 | 4.601 | 934,807 | -385,079 | 0.10% | 4,301,461 |
| 2013-06-10 | 2013-06-06 | 4.535 | 1,319,886 | -707,178 | 0.15% | 5,985,360 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,027,064 | -900 | 0.22% | 9,349,949 |
| 2013-06-06 | 2013-06-04 | 4.613 | 2,027,964 | +26,991 | 0.22% | 9,354,100 |
| 2013-06-05 | 2013-06-03 | 4.701 | 2,000,973 | +260,919 | 0.22% | 9,407,522 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,740,054 | -58,482 | 0.19% | 8,219,498 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,798,536 | -23,393 | 0.20% | 7,916,040 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,821,929 | +8,098 | 0.20% | 8,079,752 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,813,831 | +17,994 | 0.20% | 8,186,232 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,795,837 | -125,099 | 0.20% | 8,064,597 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,920,936 | -8,885 | 0.22% | 8,129,121 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,929,821 | +71,080 | 0.22% | 8,036,401 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,858,741 | +44,425 | 0.21% | 7,782,241 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,814,316 | -15,104 | 0.20% | 7,841,281 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,829,420 | +8,885 | 0.21% | 8,133,049 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,820,535 | +8,885 | 0.20% | 7,888,649 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,811,650 | -115,505 | 0.20% | 7,829,759 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,927,155 | +17,770 | 0.22% | 7,808,399 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,909,385 | +75,522 | 0.21% | 7,736,399 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,833,863 | +5,331 | 0.21% | 7,822,561 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,828,532 | -55,087 | 0.21% | 8,129,101 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,883,619 | -75,522 | 0.21% | 8,246,801 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,959,141 | +40,871 | 0.22% | 8,268,749 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,918,270 | -25,767 | 0.22% | 8,117,839 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,944,037 | +7,108 | 0.22% | 8,073,721 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,936,929 | -30,209 | 0.22% | 8,196,801 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,967,138 | +63,972 | 0.22% | 7,970,401 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,903,166 | +175,923 | 0.21% | 7,839,721 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,727,243 | +54,199 | 0.19% | 7,484,401 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,673,044 | +39,982 | 0.19% | 7,852,108 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,633,062 | +1,777 | 0.18% | 7,940,160 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,631,285 | +17,770 | 0.18% | 7,894,800 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,613,515 | -1,777 | 0.18% | 7,518,240 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,615,292 | -177,700 | 0.18% | 7,690,140 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,792,992 | +7,108 | 0.20% | 9,202,081 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,785,884 | -2,665 | 0.20% | 9,406,801 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,788,549 | -5,331 | 0.20% | 9,078,628 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,793,880 | -8,885 | 0.20% | 8,802,838 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,802,765 | -4,443 | 0.20% | 8,663,828 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,807,208 | -60,418 | 0.20% | 8,522,461 |
| 2013-03-21 | 2013-03-19 | 4.423 | 1,867,626 | -7,108 | 0.21% | 8,260,861 |
| 2013-03-20 | 2013-03-18 | 4.389 | 1,874,734 | -5,331 | 0.21% | 8,229,001 |
| 2013-03-19 | 2013-03-15 | 4.412 | 1,880,065 | -69,303 | 0.21% | 8,294,721 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,949,368 | -528,657 | 0.22% | 8,973,461 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,478,025 | -14,216 | 0.28% | 11,100,220 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,492,241 | -79,965 | 0.28% | 11,472,451 |
| 2013-03-13 | 2013-03-11 | 4.795 | 2,572,206 | +195,470 | 0.29% | 12,332,701 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,376,736 | +10,662 | 0.27% | 11,877,000 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,366,074 | -87,073 | 0.27% | 12,090,020 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,453,147 | -106,620 | 0.28% | 12,258,840 |
| 2013-03-06 | 2013-03-04 | 5.222 | 2,559,767 | +190,139 | 0.29% | 13,367,841 |
| 2013-03-05 | 2013-03-01 | 4.997 | 2,369,628 | -3,554 | 0.27% | 11,841,480 |
| 2013-03-04 | 2013-02-28 | 4.738 | 2,373,182 | +44,425 | 0.27% | 11,244,910 |
| 2013-03-01 | 2013-02-27 | 4.626 | 2,328,757 | -141,271 | 0.26% | 10,772,310 |
| 2013-02-28 | 2013-02-26 | 4.344 | 2,470,028 | -12,439 | 0.28% | 10,730,798 |
| 2013-02-26 | 2013-02-22 | 4.738 | 2,482,467 | -35,540 | 0.28% | 11,762,738 |
| 2013-02-25 | 2013-02-21 | 4.637 | 2,518,007 | -8,885 | 0.28% | 11,676,078 |
| 2013-02-22 | 2013-02-20 | 4.795 | 2,526,892 | +98,623 | 0.28% | 12,115,438 |
| 2013-02-21 | 2013-02-19 | 4.750 | 2,428,269 | -8,885 | 0.27% | 11,533,260 |
| 2013-02-20 | 2013-02-18 | 4.986 | 2,437,154 | -8,885 | 0.27% | 12,151,490 |
| 2013-02-19 | 2013-02-15 | 4.828 | 2,446,039 | +62,195 | 0.28% | 11,810,370 |
| 2013-02-18 | 2013-02-14 | 4.761 | 2,383,844 | +3,554 | 0.27% | 11,349,090 |
| 2013-02-15 | 2013-02-08 | 4.581 | 2,380,290 | +4,443 | 0.27% | 10,903,530 |
| 2013-02-08 | 2013-02-06 | 4.738 | 2,375,847 | -2,666 | 0.27% | 11,257,538 |
| 2013-02-06 | 2013-02-04 | 4.558 | 2,378,513 | -87,961 | 0.27% | 10,841,850 |
| 2013-02-05 | 2013-02-01 | 4.491 | 2,466,474 | -38,206 | 0.28% | 11,076,238 |
| 2013-02-04 | 2013-01-31 | 4.491 | 2,504,680 | +38,206 | 0.28% | 11,247,811 |
| 2013-02-01 | 2013-01-30 | 4.333 | 2,466,474 | -9,774 | 0.28% | 10,687,598 |
| 2013-01-31 | 2013-01-29 | 4.344 | 2,476,248 | -26,655 | 0.28% | 10,757,820 |
| 2013-01-30 | 2013-01-28 | 4.412 | 2,502,903 | -19,547 | 0.28% | 11,042,641 |
| 2013-01-29 | 2013-01-25 | 4.356 | 2,522,450 | -60,418 | 0.28% | 10,986,931 |
| 2013-01-28 | 2013-01-24 | 4.288 | 2,582,868 | -77,299 | 0.29% | 11,075,671 |
| 2013-01-25 | 2013-01-23 | 4.299 | 2,660,167 | -55,976 | 0.30% | 11,437,079 |
| 2013-01-24 | 2013-01-22 | 4.142 | 2,716,143 | -103,066 | 0.31% | 11,249,761 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,819,209 | -160,818 | 0.32% | 11,359,341 |
| 2013-01-22 | 2013-01-18 | 3.725 | 2,980,027 | +35,540 | 0.34% | 11,101,740 |
| 2013-01-21 | 2013-01-17 | 3.624 | 2,944,487 | +200,801 | 0.33% | 10,671,080 |
| 2013-01-18 | 2013-01-16 | 3.770 | 2,743,686 | -8,885 | 0.31% | 10,344,799 |
| 2013-01-17 | 2013-01-15 | 3.804 | 2,752,571 | +138,606 | 0.31% | 10,471,239 |
| 2013-01-16 | 2013-01-14 | 3.782 | 2,613,965 | -86,185 | 0.29% | 9,885,119 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,700,150 | -52,421 | 0.30% | 10,211,041 |
| 2013-01-14 | 2013-01-10 | 3.804 | 2,752,571 | -165,261 | 0.31% | 10,471,239 |
| 2013-01-11 | 2013-01-09 | 3.703 | 2,917,832 | -32,875 | 0.33% | 10,804,360 |
| 2013-01-10 | 2013-01-08 | 3.489 | 2,950,707 | +56,864 | 0.33% | 10,295,101 |
| 2013-01-09 | 2013-01-07 | 3.354 | 2,893,843 | +44,425 | 0.33% | 9,705,861 |
| 2013-01-08 | 2013-01-04 | 3.365 | 2,849,418 | -17,770 | 0.32% | 9,588,931 |
| 2013-01-07 | 2013-01-03 | 3.309 | 2,867,188 | -74,634 | 0.32% | 9,487,381 |
| 2013-01-03 | 2012-12-31 | 3.151 | 2,941,822 | +17,770 | 0.33% | 9,270,801 |
| 2013-01-02 | 2012-12-27 | 3.196 | 2,924,052 | -14,216 | 0.33% | 9,346,441 |
| 2012-12-28 | 2012-12-24 | 3.196 | 2,938,268 | +88,850 | 0.33% | 9,391,881 |
| 2012-12-20 | 2012-12-18 | 3.196 | 2,849,418 | -17,770 | 0.32% | 9,107,881 |
| 2012-12-19 | 2012-12-17 | 3.095 | 2,867,188 | -8,885 | 0.32% | 8,874,251 |
| 2012-12-18 | 2012-12-14 | 3.106 | 2,876,073 | +120,836 | 0.32% | 8,934,121 |
| 2012-12-17 | 2012-12-13 | 2.915 | 2,755,237 | -39,982 | 0.31% | 8,031,591 |
| 2012-12-11 | 2012-12-07 | 2.904 | 2,795,219 | -7,108 | 0.31% | 8,116,679 |
| 2012-12-10 | 2012-12-06 | 2.926 | 2,802,327 | +6,219 | 0.32% | 8,200,399 |
| 2012-12-07 | 2012-12-05 | 2.971 | 2,796,108 | -44,425 | 0.31% | 8,308,081 |
| 2012-12-06 | 2012-12-04 | 2.938 | 2,840,533 | +45,314 | 0.32% | 8,344,171 |
| 2012-12-03 | 2012-11-29 | 3.084 | 2,795,219 | -889 | 0.31% | 8,620,039 |
| 2012-11-29 | 2012-11-27 | 2.904 | 2,796,108 | +889 | 0.31% | 8,119,261 |
| 2012-11-21 | 2012-11-19 | 2.769 | 2,795,219 | -14,216 | 0.31% | 7,739,159 |
| 2012-11-20 | 2012-11-16 | 2.836 | 2,809,435 | +13,327 | 0.32% | 7,968,239 |
| 2012-11-15 | 2012-11-13 | 2.836 | 2,796,108 | -13,327 | 0.31% | 7,930,441 |
| 2012-11-14 | 2012-11-12 | 2.881 | 2,809,435 | -127,944 | 0.32% | 8,094,719 |
| 2012-11-12 | 2012-11-08 | 3.005 | 2,937,379 | -26,655 | 0.33% | 8,827,020 |
| 2012-11-09 | 2012-11-07 | 3.095 | 2,964,034 | +14,216 | 0.33% | 9,174,000 |
| 2012-11-08 | 2012-11-06 | 3.005 | 2,949,818 | -9,774 | 0.33% | 8,864,400 |
| 2012-11-06 | 2012-11-02 | 3.005 | 2,959,592 | +130,610 | 0.33% | 8,893,771 |
| 2012-11-05 | 2012-11-01 | 2.881 | 2,828,982 | -88,850 | 0.32% | 8,151,040 |
| 2012-10-31 | 2012-10-29 | 2.926 | 2,917,832 | +26,655 | 0.33% | 8,538,400 |
| 2012-10-26 | 2012-10-24 | 2.949 | 2,891,177 | +44,425 | 0.33% | 8,525,480 |
| 2012-10-25 | 2012-10-22 | 3.039 | 2,846,752 | +88,850 | 0.32% | 8,650,800 |
| 2012-10-22 | 2012-10-18 | 3.230 | 2,757,902 | -31,986 | 0.31% | 8,908,479 |
| 2012-10-19 | 2012-10-17 | 3.106 | 2,789,888 | +25,766 | 0.31% | 8,666,399 |
| 2012-10-11 | 2012-10-09 | 2.915 | 2,764,122 | +62,195 | 0.31% | 8,057,491 |
| 2012-10-10 | 2012-10-08 | 2.881 | 2,701,927 | +26,655 | 0.30% | 7,784,961 |
| 2012-10-04 | 2012-09-28 | 2.836 | 2,675,272 | -22,212 | 0.30% | 7,587,721 |
| 2012-10-03 | 2012-09-27 | 2.679 | 2,697,484 | +26,655 | 0.30% | 7,225,679 |
| 2012-09-28 | 2012-09-26 | 2.656 | 2,670,829 | +62,195 | 0.30% | 7,094,159 |
| 2012-09-24 | 2012-09-20 | 2.656 | 2,608,634 | -43,537 | 0.29% | 6,928,959 |
| 2012-09-21 | 2012-09-19 | 2.679 | 2,652,171 | +44,425 | 0.30% | 7,104,301 |
| 2012-09-13 | 2012-09-11 | 2.836 | 2,607,746 | -20,435 | 0.29% | 7,396,201 |
| 2012-09-12 | 2012-09-10 | 2.769 | 2,628,181 | -23,101 | 0.30% | 7,276,679 |
| 2012-09-11 | 2012-09-07 | 2.757 | 2,651,282 | +41,759 | 0.30% | 7,310,799 |
| 2012-09-07 | 2012-09-05 | 2.791 | 2,609,523 | -8,885 | 0.29% | 7,283,761 |
| 2012-09-06 | 2012-09-04 | 2.757 | 2,618,408 | -17,770 | 0.29% | 7,220,151 |
| 2012-08-31 | 2012-08-29 | 2.645 | 2,636,178 | -12,439 | 0.30% | 6,972,451 |
| 2012-08-30 | 2012-08-28 | 2.701 | 2,648,617 | -8,885 | 0.30% | 7,154,401 |
| 2012-08-29 | 2012-08-27 | 2.645 | 2,657,502 | -1,777 | 0.30% | 7,028,851 |
| 2012-08-28 | 2012-08-24 | 2.690 | 2,659,279 | -195,470 | 0.30% | 7,153,271 |
| 2012-08-27 | 2012-08-23 | 2.634 | 2,854,749 | +85,296 | 0.32% | 7,518,421 |
| 2012-08-23 | 2012-08-21 | 2.589 | 2,769,453 | -111,951 | 0.31% | 7,169,101 |
| 2012-08-22 | 2012-08-20 | 2.285 | 2,881,404 | +298,536 | 0.32% | 6,583,291 |
| 2012-08-03 | 2012-08-01 | 2.105 | 2,582,868 | -8,885 | 0.29% | 5,436,090 |
| 2012-07-30 | 2012-07-26 | 2.003 | 2,591,753 | +17,770 | 0.29% | 5,192,260 |
| 2012-07-13 | 2012-07-11 | 2.195 | 2,573,983 | -2,665 | 0.29% | 5,649,150 |
| 2012-07-12 | 2012-07-10 | 2.217 | 2,576,648 | -27,544 | 0.29% | 5,712,999 |
| 2012-07-09 | 2012-07-05 | 2.465 | 2,604,192 | -888 | 0.29% | 6,418,890 |
| 2012-07-04 | 2012-06-29 | 2.532 | 2,605,080 | -4,443 | 0.29% | 6,596,999 |
| 2012-07-03 | 2012-06-28 | 2.589 | 2,609,523 | +889 | 0.29% | 6,755,100 |
| 2012-06-19 | 2012-06-15 | 2.701 | 2,608,634 | -116,394 | 0.29% | 7,046,399 |
| 2012-06-18 | 2012-06-14 | 2.724 | 2,725,028 | +35,540 | 0.31% | 7,422,141 |
| 2012-06-15 | 2012-06-13 | 2.847 | 2,689,488 | -18,658 | 0.30% | 7,658,311 |
| 2012-06-14 | 2012-06-12 | 2.656 | 2,708,146 | -24,878 | 0.30% | 7,193,279 |
| 2012-06-12 | 2012-06-08 | 2.532 | 2,733,024 | -7,997 | 0.31% | 6,920,999 |
| 2012-06-11 | 2012-06-07 | 2.555 | 2,741,021 | -17,770 | 0.31% | 7,002,951 |
| 2012-06-08 | 2012-06-06 | 2.510 | 2,758,791 | -1,777 | 0.31% | 6,924,151 |
| 2012-06-07 | 2012-06-05 | 2.487 | 2,760,568 | -69,303 | 0.31% | 6,866,471 |
| 2012-06-06 | 2012-06-04 | 2.476 | 2,829,871 | -109,285 | 0.32% | 7,007,001 |
| 2012-06-05 | 2012-06-01 | 2.532 | 2,939,156 | -21,324 | 0.33% | 7,443,000 |
| 2012-06-04 | 2012-05-31 | 2.420 | 2,960,480 | +65,749 | 0.33% | 7,163,800 |
| 2012-06-01 | 2012-05-30 | 2.330 | 2,894,731 | +16,881 | 0.33% | 6,744,060 |
| 2012-05-31 | 2012-05-29 | 2.500 | 2,877,850 | +14,216 | 0.32% | 7,194,400 |
| 2012-05-30 | 2012-05-28 | 2.327 | 2,863,634 | +65,983 | 0.32% | 6,664,009 |
| 2012-05-25 | 2012-05-23 | 2.339 | 2,797,651 | +26,041 | 0.32% | 6,542,689 |
| 2012-05-22 | 2012-05-18 | 2.488 | 2,771,610 | +46,005 | 0.32% | 6,896,879 |
| 2012-05-21 | 2012-05-17 | 2.534 | 2,725,605 | +13,020 | 0.31% | 6,908,000 |
| 2012-05-17 | 2012-05-15 | 2.661 | 2,712,585 | +11,285 | 0.31% | 7,218,751 |
| 2012-05-15 | 2012-05-11 | 2.558 | 2,701,300 | +20,832 | 0.31% | 6,908,639 |
| 2012-05-11 | 2012-05-09 | 2.673 | 2,680,468 | -86,802 | 0.31% | 7,164,161 |
| 2012-05-07 | 2012-05-03 | 2.880 | 2,767,270 | +86,802 | 0.32% | 7,969,999 |
| 2012-05-03 | 2012-04-30 | 2.776 | 2,680,468 | -868 | 0.31% | 7,442,081 |
| 2012-04-30 | 2012-04-26 | 2.799 | 2,681,336 | -43,401 | 0.31% | 7,506,271 |
| 2012-04-27 | 2012-04-25 | 2.869 | 2,724,737 | -147,565 | 0.31% | 7,816,110 |
| 2012-04-25 | 2012-04-23 | 2.961 | 2,872,302 | -13,888 | 0.33% | 8,504,131 |
| 2012-04-24 | 2012-04-20 | 2.926 | 2,886,190 | +75,518 | 0.33% | 8,445,500 |
| 2012-04-23 | 2012-04-19 | 3.053 | 2,810,672 | +59,894 | 0.32% | 8,580,701 |
| 2012-04-19 | 2012-04-17 | 3.111 | 2,750,778 | +17,361 | 0.32% | 8,556,300 |
| 2012-04-17 | 2012-04-13 | 3.260 | 2,733,417 | -26,041 | 0.31% | 8,911,669 |
| 2012-04-13 | 2012-04-11 | 3.249 | 2,759,458 | -86,803 | 0.32% | 8,964,780 |
| 2012-04-12 | 2012-04-10 | 3.249 | 2,846,261 | +32,985 | 0.33% | 9,246,781 |
| 2012-04-11 | 2012-04-05 | 3.306 | 2,813,276 | +1,736 | 0.32% | 9,301,671 |
| 2012-04-10 | 2012-04-03 | 3.283 | 2,811,540 | -1,736 | 0.32% | 9,231,151 |
| 2012-04-05 | 2012-04-02 | 3.087 | 2,813,276 | -527,760 | 0.32% | 8,685,881 |
| 2012-04-02 | 2012-03-29 | 3.191 | 3,341,036 | -129,336 | 0.38% | 10,661,729 |
| 2012-03-29 | 2012-03-27 | 3.352 | 3,470,372 | -174,474 | 0.40% | 11,634,179 |
| 2012-03-28 | 2012-03-26 | 3.306 | 3,644,846 | -434,013 | 0.42% | 12,051,131 |
| 2012-03-27 | 2012-03-23 | 3.283 | 4,078,859 | -26,041 | 0.47% | 13,392,149 |
| 2012-03-26 | 2012-03-22 | 3.283 | 4,104,900 | -42,533 | 0.47% | 13,477,650 |
| 2012-03-22 | 2012-03-20 | 3.203 | 4,147,433 | -1,350,651 | 0.48% | 13,282,839 |
| 2012-03-21 | 2012-03-19 | 3.064 | 5,498,084 | +742,164 | 0.63% | 16,848,441 |
| 2012-03-20 | 2012-03-16 | 3.364 | 4,755,920 | -17,361 | 0.55% | 15,998,679 |
| 2012-03-19 | 2012-03-15 | 3.502 | 4,773,281 | -93,747 | 0.55% | 16,716,960 |
| 2012-03-16 | 2012-03-14 | 3.537 | 4,867,028 | +7,812 | 0.56% | 17,213,490 |
| 2012-03-15 | 2012-03-13 | 3.560 | 4,859,216 | -868 | 0.56% | 17,297,821 |
| 2012-03-14 | 2012-03-12 | 3.594 | 4,860,084 | -1,736 | 0.56% | 17,468,881 |
| 2012-03-13 | 2012-03-09 | 3.652 | 4,861,820 | -108,503 | 0.56% | 17,755,171 |
| 2012-03-12 | 2012-03-08 | 3.594 | 4,970,323 | +108,503 | 0.57% | 17,865,120 |
| 2012-03-09 | 2012-03-07 | 3.422 | 4,861,820 | +235,236 | 0.56% | 16,634,971 |
| 2012-03-08 | 2012-03-06 | 3.514 | 4,626,584 | -84,199 | 0.53% | 16,256,499 |
| 2012-03-07 | 2012-03-05 | 3.744 | 4,710,783 | -64,234 | 0.54% | 17,637,750 |
| 2012-03-06 | 2012-03-02 | 3.652 | 4,775,017 | -20,833 | 0.55% | 17,438,170 |
| 2012-03-05 | 2012-03-01 | 3.468 | 4,795,850 | -44,269 | 0.55% | 16,630,251 |
| 2012-03-02 | 2012-02-29 | 3.606 | 4,840,119 | +1,132,775 | 0.56% | 17,452,880 |
| 2012-03-01 | 2012-02-28 | 3.260 | 3,707,344 | -283,845 | 0.43% | 12,086,931 |
| 2012-02-29 | 2012-02-27 | 3.237 | 3,991,189 | -594,598 | 0.46% | 12,920,381 |
| 2012-02-28 | 2012-02-24 | 3.375 | 4,585,787 | -263,880 | 0.53% | 15,479,190 |
| 2012-02-27 | 2012-02-23 | 3.364 | 4,849,667 | -144,093 | 0.56% | 16,314,039 |
| 2012-02-24 | 2012-02-22 | 3.364 | 4,993,760 | -1,134,511 | 0.58% | 16,798,761 |
| 2012-02-23 | 2012-02-21 | 3.030 | 6,128,271 | -155,377 | 0.71% | 18,567,799 |
| 2012-02-22 | 2012-02-20 | 2.857 | 6,283,648 | +19,965 | 0.72% | 17,952,720 |
| 2012-02-21 | 2012-02-17 | 2.880 | 6,263,683 | +1,887,958 | 0.72% | 18,039,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 4,375,725 | +33,854 | 0.50% | 11,896,761 |
| 2012-02-17 | 2012-02-15 | 2.696 | 4,341,871 | +26,908 | 0.50% | 11,704,679 |
| 2012-02-16 | 2012-02-14 | 2.638 | 4,314,963 | +18,229 | 0.50% | 11,383,591 |
| 2012-02-15 | 2012-02-13 | 2.753 | 4,296,734 | +54,686 | 0.49% | 11,830,500 |
| 2012-02-14 | 2012-02-10 | 2.753 | 4,242,048 | +443,561 | 0.49% | 11,679,929 |
| 2012-02-13 | 2012-02-09 | 2.869 | 3,798,487 | +1,009,516 | 0.44% | 10,896,241 |
| 2012-02-10 | 2012-02-08 | 2.684 | 2,788,971 | +322,038 | 0.32% | 7,486,290 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,466,933 | -41,665 | 0.28% | 6,593,440 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,508,598 | +109,371 | 0.29% | 6,935,999 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,399,227 | -94,615 | 0.28% | 6,329,560 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,493,842 | -52,081 | 0.29% | 6,751,550 |
| 2012-02-03 | 2012-02-01 | 2.627 | 2,545,923 | +17,360 | 0.29% | 6,687,239 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,528,563 | +34,721 | 0.29% | 6,699,900 |
| 2012-02-01 | 2012-01-30 | 2.765 | 2,493,842 | -6,076 | 0.29% | 6,895,200 |
| 2012-01-31 | 2012-01-27 | 2.822 | 2,499,918 | +96,351 | 0.29% | 7,056,000 |
| 2012-01-30 | 2012-01-26 | 2.880 | 2,403,567 | +61,630 | 0.28% | 6,922,500 |
| 2012-01-27 | 2012-01-20 | 2.915 | 2,341,937 | -21,701 | 0.27% | 6,825,940 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,363,638 | -383,668 | 0.27% | 6,998,111 |
| 2012-01-20 | 2012-01-18 | 2.834 | 2,747,306 | +210,063 | 0.32% | 7,785,901 |
| 2012-01-19 | 2012-01-17 | 2.822 | 2,537,243 | -175,342 | 0.29% | 7,161,349 |
| 2012-01-18 | 2012-01-16 | 2.880 | 2,712,585 | -8,680 | 0.31% | 7,812,501 |
| 2012-01-17 | 2012-01-13 | 2.949 | 2,721,265 | +269,088 | 0.31% | 8,025,600 |
| 2012-01-16 | 2012-01-12 | 2.880 | 2,452,177 | -49,477 | 0.28% | 7,062,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 2,501,654 | -56,422 | 0.29% | 7,377,920 |
| 2012-01-12 | 2012-01-10 | 2.880 | 2,558,076 | +299,470 | 0.29% | 7,367,500 |
| 2012-01-11 | 2012-01-09 | 2.465 | 2,258,606 | +83,330 | 0.26% | 5,568,279 |
| 2012-01-05 | 2012-01-03 | 2.442 | 2,175,276 | -12,152 | 0.25% | 5,312,720 |
| 2011-12-29 | 2011-12-23 | 2.465 | 2,187,428 | +151,036 | 0.25% | 5,392,799 |
| 2011-12-19 | 2011-12-15 | 2.350 | 2,036,392 | +38,194 | 0.23% | 4,785,841 |
| 2011-12-13 | 2011-12-09 | 2.419 | 1,998,198 | +26,040 | 0.23% | 4,834,199 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,972,158 | +22,569 | 0.23% | 4,771,201 |
| 2011-12-09 | 2011-12-07 | 2.454 | 1,949,589 | -7,812 | 0.22% | 4,783,980 |
| 2011-12-08 | 2011-12-06 | 2.408 | 1,957,401 | +3,472 | 0.23% | 4,712,950 |
| 2011-12-07 | 2011-12-05 | 2.304 | 1,953,929 | +1,736 | 0.23% | 4,502,000 |
| 2011-11-30 | 2011-11-28 | 2.097 | 1,952,193 | +47,742 | 0.22% | 4,093,180 |
| 2011-11-23 | 2011-11-21 | 2.097 | 1,904,451 | -26,041 | 0.22% | 3,993,079 |
| 2011-11-22 | 2011-11-18 | 2.131 | 1,930,492 | +91,143 | 0.22% | 4,114,399 |
| 2011-11-21 | 2011-11-17 | 2.200 | 1,839,349 | +25,172 | 0.21% | 4,047,289 |
| 2011-11-14 | 2011-11-10 | 2.223 | 1,814,177 | +11,285 | 0.21% | 4,033,701 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,802,892 | +196,174 | 0.21% | 4,507,089 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,606,718 | +112,843 | 0.19% | 3,924,120 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,493,875 | -17,360 | 0.17% | 3,631,311 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,511,235 | +17,360 | 0.17% | 3,673,510 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,493,875 | -868 | 0.17% | 3,700,151 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,494,743 | -221,347 | 0.17% | 3,719,521 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,716,090 | +238,708 | 0.20% | 4,329,631 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,477,382 | +217,007 | 0.17% | 3,421,020 |
| 2011-10-26 | 2011-10-24 | 2.339 | 1,260,375 | +416,653 | 0.15% | 2,947,559 |
| 2011-10-18 | 2011-10-14 | 2.131 | 843,722 | -8,681 | 0.10% | 1,798,199 |
| 2011-10-17 | 2011-10-13 | 2.281 | 852,403 | +8,681 | 0.10% | 1,944,361 |
| 2011-10-14 | 2011-10-12 | 2.097 | 843,722 | +43,401 | 0.10% | 1,769,039 |
| 2011-09-30 | 2011-09-27 | 2.189 | 800,321 | +868 | 0.09% | 1,751,800 |
| 2011-09-28 | 2011-09-26 | 2.028 | 799,453 | -53,818 | 0.09% | 1,620,960 |
| 2011-09-27 | 2011-09-23 | 2.270 | 853,271 | +5,209 | 0.10% | 1,936,511 |
| 2011-09-26 | 2011-09-22 | 2.396 | 848,062 | -17,361 | 0.10% | 2,032,159 |
| 2011-09-20 | 2011-09-16 | 2.753 | 865,423 | -15,624 | 0.10% | 2,382,830 |
| 2011-09-14 | 2011-09-09 | 3.018 | 881,047 | -26,909 | 0.10% | 2,659,299 |
| 2011-09-12 | 2011-09-08 | 2.926 | 907,956 | +868 | 0.10% | 2,656,839 |
| 2011-09-06 | 2011-09-02 | 2.926 | 907,088 | -4,340 | 0.10% | 2,654,299 |
| 2011-09-02 | 2011-08-31 | 2.788 | 911,428 | +26,040 | 0.10% | 2,540,999 |
| 2011-08-31 | 2011-08-29 | 2.822 | 885,388 | -17,360 | 0.10% | 2,499,001 |
| 2011-08-19 | 2011-08-17 | 3.087 | 902,748 | -8,680 | 0.10% | 2,787,199 |
| 2011-08-17 | 2011-08-15 | 3.076 | 911,428 | +30,381 | 0.10% | 2,803,499 |
| 2011-08-16 | 2011-08-12 | 3.064 | 881,047 | +15,624 | 0.10% | 2,699,898 |
| 2011-08-12 | 2011-08-10 | 3.249 | 865,423 | -16,493 | 0.10% | 2,811,540 |
| 2011-08-11 | 2011-08-09 | 3.433 | 881,916 | -13,888 | 0.10% | 3,027,682 |
| 2011-08-10 | 2011-08-08 | 3.491 | 895,804 | -77,254 | 0.10% | 3,126,960 |
| 2011-08-09 | 2011-08-05 | 3.629 | 973,058 | +6,944 | 0.11% | 3,531,149 |
| 2011-08-05 | 2011-08-03 | 4.170 | 966,114 | -868 | 0.11% | 4,029,059 |
| 2011-08-03 | 2011-08-01 | 4.378 | 966,982 | -8,680 | 0.11% | 4,233,199 |
| 2011-08-02 | 2011-07-29 | 4.274 | 975,662 | -3,473 | 0.11% | 4,170,038 |
| 2011-07-29 | 2011-07-27 | 4.263 | 979,135 | -61,629 | 0.11% | 4,173,602 |
| 2011-07-25 | 2011-07-21 | 4.170 | 1,040,764 | -17,361 | 0.12% | 4,340,378 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,058,125 | -104,163 | 0.12% | 4,571,250 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,162,288 | +34,721 | 0.13% | 4,954,299 |
| 2011-07-19 | 2011-07-15 | 4.032 | 1,127,567 | -86,803 | 0.13% | 4,546,499 |
| 2011-07-14 | 2011-07-12 | 4.147 | 1,214,370 | -102,427 | 0.14% | 5,036,400 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,316,797 | +80,726 | 0.15% | 5,734,260 |
| 2011-07-11 | 2011-07-07 | 4.078 | 1,236,071 | -868 | 0.14% | 5,040,962 |
| 2011-07-08 | 2011-07-06 | 4.090 | 1,236,939 | -45,137 | 0.14% | 5,058,752 |
| 2011-07-07 | 2011-07-05 | 4.193 | 1,282,076 | -86,803 | 0.15% | 5,376,280 |
| 2011-06-29 | 2011-06-27 | 3.986 | 1,368,879 | -8,680 | 0.16% | 5,456,421 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,377,559 | +135,412 | 0.16% | 5,729,070 |
| 2011-06-27 | 2011-06-23 | 3.940 | 1,242,147 | -22,568 | 0.14% | 4,894,021 |
| 2011-06-24 | 2011-06-22 | 3.871 | 1,264,715 | -9,549 | 0.15% | 4,895,518 |
| 2011-06-22 | 2011-06-20 | 3.571 | 1,274,264 | -141,488 | 0.15% | 4,550,801 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,415,752 | +1,736 | 0.16% | 5,186,579 |
| 2011-06-20 | 2011-06-16 | 3.813 | 1,414,016 | -17,361 | 0.16% | 5,391,990 |
| 2011-06-17 | 2011-06-15 | 3.882 | 1,431,377 | -1,736 | 0.16% | 5,557,131 |
| 2011-06-15 | 2011-06-13 | 3.721 | 1,433,113 | +21,701 | 0.17% | 5,332,731 |
| 2011-06-14 | 2011-06-10 | 3.790 | 1,411,412 | +15,624 | 0.16% | 5,349,540 |
| 2011-06-13 | 2011-06-09 | 4.044 | 1,395,788 | +236,972 | 0.16% | 5,644,082 |
| 2011-06-09 | 2011-06-07 | 4.309 | 1,158,816 | +47,741 | 0.13% | 4,992,899 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,111,075 | -868 | 0.13% | 5,158,402 |
| 2011-06-03 | 2011-06-01 | 4.700 | 1,111,943 | -8,680 | 0.13% | 5,226,481 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,120,623 | -78,990 | 0.13% | 5,125,270 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,199,613 | +121,523 | 0.14% | 5,320,698 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,078,090 | +9,549 | 0.12% | 5,154,302 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,068,541 | +48,609 | 0.12% | 5,416,398 |
| 2011-05-26 | 2011-05-24 | 5.553 | 1,019,932 | -12,152 | 0.12% | 5,663,501 |
| 2011-05-25 | 2011-05-23 | 5.587 | 1,032,084 | -34,721 | 0.12% | 5,766,649 |
| 2011-05-24 | 2011-05-20 | 5.714 | 1,066,805 | +6,076 | 0.12% | 6,095,838 |
| 2011-05-23 | 2011-05-19 | 5.910 | 1,060,729 | +5,208 | 0.12% | 6,268,859 |
| 2011-05-20 | 2011-05-18 | 5.968 | 1,055,521 | -4,340 | 0.12% | 6,298,880 |
| 2011-05-19 | 2011-05-17 | 5.772 | 1,059,861 | +69,442 | 0.12% | 6,117,210 |
| 2011-05-18 | 2011-05-16 | 5.530 | 990,419 | -2,604 | 0.11% | 5,476,801 |
| 2011-05-11 | 2011-05-06 | 5.865 | 993,023 | +9,990 | 0.11% | 5,824,355 |
| 2011-05-09 | 2011-05-05 | 5.900 | 983,033 | +5,156 | 0.11% | 5,800,081 |
| 2011-05-05 | 2011-05-03 | 5.842 | 977,877 | -18,045 | 0.11% | 5,712,760 |
| 2011-05-04 | 2011-04-29 | 5.970 | 995,922 | -1,719 | 0.12% | 5,945,669 |
| 2011-04-28 | 2011-04-26 | 6.214 | 997,641 | -22,341 | 0.12% | 6,199,741 |
| 2011-04-27 | 2011-04-21 | 6.040 | 1,019,982 | -860 | 0.12% | 6,160,527 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,020,842 | +2,578 | 0.12% | 6,225,121 |
| 2011-04-20 | 2011-04-18 | 6.238 | 1,018,264 | +180,452 | 0.12% | 6,351,601 |
| 2011-04-19 | 2011-04-15 | 6.040 | 837,812 | +20,623 | 0.10% | 5,060,250 |
| 2011-04-13 | 2011-04-11 | 6.005 | 817,189 | -3,437 | 0.10% | 4,907,160 |
| 2011-04-12 | 2011-04-08 | 6.051 | 820,626 | -1,719 | 0.10% | 4,965,999 |
| 2011-04-08 | 2011-04-06 | 5.749 | 822,345 | -859 | 0.10% | 4,727,581 |
| 2011-04-01 | 2011-03-30 | 5.702 | 823,204 | -4,297 | 0.10% | 4,694,200 |
| 2011-03-30 | 2011-03-28 | 5.702 | 827,501 | -859 | 0.10% | 4,718,703 |
| 2011-03-29 | 2011-03-25 | 5.889 | 828,360 | +859 | 0.10% | 4,877,841 |
| 2011-03-25 | 2011-03-23 | 6.063 | 827,501 | -3,437 | 0.10% | 5,017,233 |
| 2011-03-24 | 2011-03-22 | 6.075 | 830,938 | -262,944 | 0.10% | 5,047,742 |
| 2011-03-23 | 2011-03-21 | 5.912 | 1,093,882 | -54,135 | 0.13% | 6,466,841 |
| 2011-03-22 | 2011-03-18 | 5.656 | 1,148,017 | -860 | 0.13% | 6,492,958 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,148,877 | +9,453 | 0.13% | 6,257,162 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,139,424 | +3,437 | 0.13% | 6,762,598 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,135,987 | -85,070 | 0.13% | 7,006,599 |
| 2011-03-11 | 2011-03-09 | 6.110 | 1,221,057 | -7,734 | 0.14% | 7,460,248 |
| 2011-03-10 | 2011-03-08 | 5.877 | 1,228,791 | -859 | 0.14% | 7,221,500 |
| 2011-03-09 | 2011-03-07 | 5.877 | 1,229,650 | -49,839 | 0.14% | 7,226,548 |
| 2011-03-08 | 2011-03-04 | 5.889 | 1,279,489 | -134,050 | 0.15% | 7,534,338 |
| 2011-03-07 | 2011-03-03 | 5.365 | 1,413,539 | -14,608 | 0.16% | 7,583,448 |
| 2011-03-04 | 2011-03-02 | 5.155 | 1,428,147 | +8,593 | 0.17% | 7,362,658 |
| 2011-03-03 | 2011-03-01 | 5.353 | 1,419,554 | -5,156 | 0.17% | 7,599,198 |
| 2011-03-02 | 2011-02-28 | 5.353 | 1,424,710 | +859 | 0.17% | 7,626,799 |
| 2011-03-01 | 2011-02-25 | 5.365 | 1,423,851 | +37,809 | 0.17% | 7,638,771 |
| 2011-02-25 | 2011-02-23 | 5.609 | 1,386,042 | -120,301 | 0.16% | 7,774,661 |
| 2011-02-24 | 2011-02-22 | 5.621 | 1,506,343 | -13,749 | 0.18% | 8,466,989 |
| 2011-02-23 | 2011-02-21 | 5.621 | 1,520,092 | -859 | 0.18% | 8,544,271 |
| 2011-02-22 | 2011-02-18 | 5.667 | 1,520,951 | +8,593 | 0.18% | 8,619,899 |
| 2011-02-21 | 2011-02-17 | 5.644 | 1,512,358 | -2,578 | 0.18% | 8,535,999 |
| 2011-02-18 | 2011-02-16 | 5.644 | 1,514,936 | +13,749 | 0.18% | 8,550,550 |
| 2011-02-17 | 2011-02-15 | 5.621 | 1,501,187 | -25,779 | 0.17% | 8,438,008 |
| 2011-02-16 | 2011-02-14 | 5.784 | 1,526,966 | +859 | 0.18% | 8,831,689 |
| 2011-02-15 | 2011-02-11 | 5.691 | 1,526,107 | -170,140 | 0.18% | 8,684,641 |
| 2011-02-14 | 2011-02-10 | 5.586 | 1,696,247 | +859 | 0.20% | 9,475,199 |
| 2011-02-11 | 2011-02-09 | 5.609 | 1,695,388 | +3,437 | 0.20% | 9,509,861 |
| 2011-02-10 | 2011-02-08 | 5.574 | 1,691,951 | +49,839 | 0.20% | 9,431,512 |
| 2011-02-09 | 2011-02-07 | 5.784 | 1,642,112 | -9,452 | 0.19% | 9,497,672 |
| 2011-02-08 | 2011-02-02 | 5.923 | 1,651,564 | -7,734 | 0.19% | 9,782,981 |
| 2011-02-07 | 2011-01-31 | 5.912 | 1,659,298 | +6,016 | 0.19% | 9,809,483 |
| 2011-02-01 | 2011-01-28 | 6.191 | 1,653,282 | +6,015 | 0.19% | 10,235,677 |
| 2011-01-31 | 2011-01-27 | 6.168 | 1,647,267 | -1,719 | 0.19% | 10,160,097 |
| 2011-01-28 | 2011-01-26 | 6.214 | 1,648,986 | -13,749 | 0.19% | 10,247,460 |
| 2011-01-27 | 2011-01-25 | 6.226 | 1,662,735 | -2,578 | 0.19% | 10,352,252 |
| 2011-01-26 | 2011-01-24 | 6.273 | 1,665,313 | +2,578 | 0.19% | 10,445,823 |
| 2011-01-25 | 2011-01-21 | 6.273 | 1,662,735 | -18,045 | 0.19% | 10,429,652 |
| 2011-01-21 | 2011-01-19 | 6.389 | 1,680,780 | -11,171 | 0.20% | 10,738,441 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,691,951 | +3,437 | 0.20% | 10,888,572 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,688,514 | -22,341 | 0.20% | 10,728,903 |
| 2011-01-18 | 2011-01-14 | 6.459 | 1,710,855 | -5,156 | 0.20% | 11,050,049 |
| 2011-01-17 | 2011-01-13 | 6.459 | 1,716,011 | -18,904 | 0.20% | 11,083,350 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,734,915 | -36,950 | 0.20% | 11,508,297 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,771,865 | -40,387 | 0.21% | 11,650,299 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,812,252 | -264,663 | 0.21% | 11,536,230 |
| 2011-01-11 | 2011-01-07 | 6.389 | 2,076,915 | -107,411 | 0.24% | 13,269,332 |
| 2011-01-10 | 2011-01-06 | 6.540 | 2,184,326 | +4,296 | 0.25% | 14,286,037 |
| 2011-01-07 | 2011-01-05 | 6.459 | 2,180,030 | -3,437 | 0.25% | 14,080,350 |
| 2011-01-06 | 2011-01-04 | 6.436 | 2,183,467 | +79,055 | 0.25% | 14,051,729 |
| 2011-01-05 | 2011-01-03 | 6.284 | 2,104,412 | -8,593 | 0.24% | 13,224,600 |
| 2011-01-04 | 2010-12-31 | 6.284 | 2,113,005 | -9,452 | 0.25% | 13,278,600 |
| 2011-01-03 | 2010-12-29 | 6.203 | 2,122,457 | -860 | 0.25% | 13,165,099 |
| 2010-12-30 | 2010-12-28 | 6.191 | 2,123,317 | -1,718 | 0.25% | 13,145,723 |
| 2010-12-29 | 2010-12-24 | 6.284 | 2,125,035 | +53,276 | 0.25% | 13,354,199 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,071,759 | -74,758 | 0.24% | 13,188,171 |
| 2010-12-23 | 2010-12-21 | 6.494 | 2,146,517 | +3,437 | 0.25% | 13,938,837 |
| 2010-12-21 | 2010-12-17 | 6.564 | 2,143,080 | -24,920 | 0.25% | 14,066,158 |
| 2010-12-17 | 2010-12-15 | 6.738 | 2,168,000 | -859 | 0.25% | 14,608,171 |
| 2010-12-16 | 2010-12-14 | 6.831 | 2,168,859 | -64,447 | 0.25% | 14,815,879 |
| 2010-12-15 | 2010-12-13 | 6.668 | 2,233,306 | +77,336 | 0.26% | 14,892,269 |
| 2010-12-14 | 2010-12-10 | 6.820 | 2,155,970 | -19,763 | 0.25% | 14,702,742 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,175,733 | +24,060 | 0.25% | 14,736,237 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,151,673 | -860 | 0.25% | 14,648,398 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,152,533 | +41,247 | 0.25% | 14,829,603 |
| 2010-12-08 | 2010-12-06 | 6.889 | 2,111,286 | -528,466 | 0.25% | 14,545,437 |
| 2010-12-07 | 2010-12-03 | 7.180 | 2,639,752 | +62,728 | 0.31% | 18,954,237 |
| 2010-12-06 | 2010-12-02 | 7.308 | 2,577,024 | -500,109 | 0.30% | 18,833,720 |
| 2010-12-03 | 2010-12-01 | 6.994 | 3,077,133 | +156,391 | 0.36% | 21,521,808 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,920,742 | -180,452 | 0.34% | 19,952,132 |
| 2010-12-01 | 2010-11-29 | 6.889 | 3,101,194 | -330,828 | 0.36% | 21,365,283 |
| 2010-11-30 | 2010-11-26 | 6.633 | 3,432,022 | +36,950 | 0.40% | 22,765,801 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,395,072 | -417,617 | 0.40% | 23,350,408 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,812,689 | 0.44% | 25,734,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy