History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-10-10 | 2025-10-08 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-10-08 | 2025-10-03 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-10-06 | 2025-10-02 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 27,000 | +0 | 0.00% | 34,830 |
| 2025-09-30 | 2025-09-26 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.330 | 27,000 | +0 | 0.00% | 35,910 |
| 2025-09-26 | 2025-09-24 | 1.400 | 27,000 | +0 | 0.00% | 37,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 27,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 27,000 | +0 | 0.00% | 39,420 |
| 2025-09-23 | 2025-09-19 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-09-22 | 2025-09-18 | 1.430 | 27,000 | +0 | 0.00% | 38,610 |
| 2025-09-19 | 2025-09-17 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-09-18 | 2025-09-16 | 1.390 | 27,000 | +0 | 0.00% | 37,530 |
| 2025-09-17 | 2025-09-15 | 1.370 | 27,000 | +0 | 0.00% | 36,990 |
| 2025-09-16 | 2025-09-12 | 1.400 | 27,000 | +0 | 0.00% | 37,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2025-09-12 | 2025-09-10 | 1.340 | 27,000 | +0 | 0.00% | 36,180 |
| 2025-09-11 | 2025-09-09 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-09-10 | 2025-09-08 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-09-09 | 2025-09-05 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-05 | 2025-09-03 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-04 | 2025-09-02 | 1.370 | 27,000 | +0 | 0.00% | 36,990 |
| 2025-09-03 | 2025-09-01 | 1.380 | 27,000 | +0 | 0.00% | 37,260 |
| 2025-09-02 | 2025-08-29 | 1.460 | 27,000 | +0 | 0.00% | 39,420 |
| 2025-09-01 | 2025-08-28 | 1.440 | 27,000 | +0 | 0.00% | 38,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 27,000 | +0 | 0.00% | 37,530 |
| 2025-08-28 | 2025-08-26 | 1.340 | 27,000 | +0 | 0.00% | 36,180 |
| 2025-08-27 | 2025-08-25 | 1.220 | 27,000 | +0 | 0.00% | 32,940 |
| 2025-08-26 | 2025-08-22 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2025-08-25 | 2025-08-21 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-08-22 | 2025-08-20 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-08-21 | 2025-08-19 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2025-08-20 | 2025-08-18 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-08-19 | 2025-08-15 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-08-18 | 2025-08-14 | 1.150 | 27,000 | +0 | 0.00% | 31,050 |
| 2025-08-15 | 2025-08-13 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 27,000 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2025-08-07 | 2025-08-05 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 27,000 | +0 | 0.00% | 28,620 |
| 2025-08-04 | 2025-07-31 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2025-08-01 | 2025-07-30 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2025-07-31 | 2025-07-29 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-07-30 | 2025-07-28 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2025-07-29 | 2025-07-25 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-07-25 | 2025-07-23 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2025-07-23 | 2025-07-21 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-07-22 | 2025-07-18 | 1.150 | 27,000 | +0 | 0.00% | 31,050 |
| 2025-07-21 | 2025-07-17 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-07-18 | 2025-07-16 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-07-17 | 2025-07-15 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2025-07-16 | 2025-07-14 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-07-15 | 2025-07-11 | 1.160 | 27,000 | +0 | 0.00% | 31,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 27,000 | +0 | 0.00% | 31,050 |
| 2025-07-11 | 2025-07-09 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-10 | 2025-07-08 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-09 | 2025-07-07 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2025-07-08 | 2025-07-04 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-07-07 | 2025-07-03 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-07-04 | 2025-07-02 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-03 | 2025-06-30 | 1.050 | 27,000 | +0 | 0.00% | 28,350 |
| 2025-07-02 | 2025-06-27 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 27,000 | +0 | 0.00% | 29,700 |
| 2025-06-27 | 2025-06-25 | 1.150 | 27,000 | +0 | 0.00% | 31,050 |
| 2025-06-26 | 2025-06-24 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-06-25 | 2025-06-23 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-06-24 | 2025-06-20 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-06-23 | 2025-06-19 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-06-20 | 2025-06-18 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2025-06-19 | 2025-06-17 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-06-18 | 2025-06-16 | 1.210 | 27,000 | +0 | 0.00% | 32,670 |
| 2025-06-17 | 2025-06-13 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2025-06-16 | 2025-06-12 | 1.220 | 27,000 | +0 | 0.00% | 32,940 |
| 2025-06-13 | 2025-06-11 | 1.240 | 27,000 | +0 | 0.00% | 33,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 27,000 | +0 | 0.00% | 33,210 |
| 2025-06-11 | 2025-06-09 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2025-06-10 | 2025-06-06 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-06-09 | 2025-06-05 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 27,000 | +0 | 0.00% | 32,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 27,000 | +0 | 0.00% | 35,214 |
| 2025-06-04 | 2025-06-02 | 1.304 | 27,000 | +1,537 | 0.00% | 35,214 |
| 2025-06-03 | 2025-05-30 | 1.304 | 25,463 | +0 | 0.00% | 33,209 |
| 2025-06-02 | 2025-05-29 | 1.347 | 25,463 | +0 | 0.00% | 34,289 |
| 2025-05-30 | 2025-05-28 | 1.304 | 25,463 | +0 | 0.00% | 33,209 |
| 2025-05-29 | 2025-05-27 | 1.283 | 25,463 | +0 | 0.00% | 32,669 |
| 2025-05-28 | 2025-05-26 | 1.272 | 25,463 | +0 | 0.00% | 32,399 |
| 2025-05-27 | 2025-05-23 | 1.283 | 25,463 | +0 | 0.00% | 32,669 |
| 2025-05-26 | 2025-05-22 | 1.272 | 25,463 | +0 | 0.00% | 32,399 |
| 2025-05-23 | 2025-05-21 | 1.357 | 25,463 | +0 | 0.00% | 34,559 |
| 2025-05-22 | 2025-05-20 | 1.315 | 25,463 | +0 | 0.00% | 33,479 |
| 2025-05-21 | 2025-05-19 | 1.347 | 25,463 | +0 | 0.00% | 34,289 |
| 2025-05-20 | 2025-05-16 | 1.389 | 25,463 | +0 | 0.00% | 35,369 |
| 2025-05-19 | 2025-05-15 | 1.378 | 25,463 | +0 | 0.00% | 35,099 |
| 2025-05-16 | 2025-05-14 | 1.431 | 25,463 | +0 | 0.00% | 36,449 |
| 2025-05-15 | 2025-05-13 | 1.463 | 25,463 | +0 | 0.00% | 37,259 |
| 2025-05-14 | 2025-05-12 | 1.474 | 25,463 | +0 | 0.00% | 37,529 |
| 2025-05-13 | 2025-05-09 | 1.431 | 25,463 | +0 | 0.00% | 36,449 |
| 2025-05-12 | 2025-05-08 | 1.527 | 25,463 | +0 | 0.00% | 38,879 |
| 2025-05-09 | 2025-05-07 | 1.262 | 25,463 | +0 | 0.00% | 32,129 |
| 2025-05-08 | 2025-05-06 | 1.241 | 25,463 | +0 | 0.00% | 31,589 |
| 2025-05-07 | 2025-05-02 | 1.219 | 25,463 | +0 | 0.00% | 31,049 |
| 2025-05-06 | 2025-04-30 | 1.177 | 25,463 | +0 | 0.00% | 29,970 |
| 2025-05-02 | 2025-04-29 | 1.177 | 25,463 | +0 | 0.00% | 29,970 |
| 2025-04-30 | 2025-04-28 | 1.188 | 25,463 | +0 | 0.00% | 30,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 25,463 | +0 | 0.00% | 30,240 |
| 2025-04-28 | 2025-04-24 | 1.156 | 25,463 | +0 | 0.00% | 29,430 |
| 2025-04-25 | 2025-04-23 | 1.198 | 25,463 | +0 | 0.00% | 30,510 |
| 2025-04-24 | 2025-04-22 | 1.135 | 25,463 | +0 | 0.00% | 28,890 |
| 2025-04-23 | 2025-04-17 | 1.103 | 25,463 | +0 | 0.00% | 28,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 25,463 | +0 | 0.00% | 27,540 |
| 2025-04-17 | 2025-04-15 | 1.156 | 25,463 | +0 | 0.00% | 29,430 |
| 2025-04-16 | 2025-04-14 | 1.166 | 25,463 | +0 | 0.00% | 29,700 |
| 2025-04-15 | 2025-04-11 | 1.113 | 25,463 | +0 | 0.00% | 28,350 |
| 2025-04-14 | 2025-04-10 | 1.156 | 25,463 | +0 | 0.00% | 29,430 |
| 2025-04-11 | 2025-04-09 | 1.060 | 25,463 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 25,463 | +0 | 0.00% | 25,920 |
| 2025-04-09 | 2025-04-07 | 1.018 | 25,463 | +0 | 0.00% | 25,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 25,463 | +0 | 0.00% | 33,209 |
| 2025-04-07 | 2025-04-02 | 1.506 | 25,463 | +0 | 0.00% | 38,339 |
| 2025-04-03 | 2025-04-01 | 1.400 | 25,463 | +0 | 0.00% | 35,639 |
| 2025-04-02 | 2025-03-31 | 1.453 | 25,463 | +0 | 0.00% | 36,989 |
| 2025-04-01 | 2025-03-28 | 1.516 | 25,463 | +0 | 0.00% | 38,609 |
| 2025-03-31 | 2025-03-27 | 1.580 | 25,463 | +0 | 0.00% | 40,229 |
| 2025-03-28 | 2025-03-26 | 1.633 | 25,463 | +0 | 0.00% | 41,579 |
| 2025-03-27 | 2025-03-25 | 1.506 | 25,463 | +0 | 0.00% | 38,339 |
| 2025-03-26 | 2025-03-24 | 1.527 | 25,463 | +0 | 0.00% | 38,879 |
| 2025-03-25 | 2025-03-21 | 1.389 | 25,463 | +0 | 0.00% | 35,369 |
| 2025-03-24 | 2025-03-20 | 1.463 | 25,463 | +0 | 0.00% | 37,259 |
| 2025-03-21 | 2025-03-19 | 1.484 | 25,463 | +0 | 0.00% | 37,799 |
| 2025-03-20 | 2025-03-18 | 1.569 | 25,463 | +0 | 0.00% | 39,959 |
| 2025-03-19 | 2025-03-17 | 1.378 | 25,463 | +0 | 0.00% | 35,099 |
| 2025-03-18 | 2025-03-14 | 1.410 | 25,463 | +0 | 0.00% | 35,909 |
| 2025-03-17 | 2025-03-13 | 1.124 | 25,463 | +0 | 0.00% | 28,620 |
| 2025-03-14 | 2025-03-12 | 1.124 | 25,463 | +0 | 0.00% | 28,620 |
| 2025-03-13 | 2025-03-11 | 1.113 | 25,463 | +0 | 0.00% | 28,350 |
| 2025-03-12 | 2025-03-10 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-03-11 | 2025-03-07 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-03-10 | 2025-03-06 | 1.071 | 25,463 | +0 | 0.00% | 27,270 |
| 2025-03-07 | 2025-03-05 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-03-06 | 2025-03-04 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-03-05 | 2025-03-03 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-03-04 | 2025-02-28 | 1.060 | 25,463 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 25,463 | +0 | 0.00% | 28,620 |
| 2025-02-28 | 2025-02-26 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-02-27 | 2025-02-25 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-02-26 | 2025-02-24 | 1.082 | 25,463 | +0 | 0.00% | 27,540 |
| 2025-02-25 | 2025-02-21 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-02-24 | 2025-02-20 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-02-21 | 2025-02-19 | 1.071 | 25,463 | +0 | 0.00% | 27,270 |
| 2025-02-20 | 2025-02-18 | 1.039 | 25,463 | +0 | 0.00% | 26,460 |
| 2025-02-19 | 2025-02-17 | 1.082 | 25,463 | +0 | 0.00% | 27,540 |
| 2025-02-18 | 2025-02-14 | 1.103 | 25,463 | +0 | 0.00% | 28,080 |
| 2025-02-17 | 2025-02-13 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-02-14 | 2025-02-12 | 1.113 | 25,463 | +0 | 0.00% | 28,350 |
| 2025-02-13 | 2025-02-11 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-02-12 | 2025-02-10 | 1.135 | 25,463 | +0 | 0.00% | 28,890 |
| 2025-02-11 | 2025-02-07 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-02-10 | 2025-02-06 | 1.050 | 25,463 | +0 | 0.00% | 26,730 |
| 2025-02-07 | 2025-02-05 | 1.029 | 25,463 | +0 | 0.00% | 26,190 |
| 2025-02-06 | 2025-02-04 | 1.092 | 25,463 | +0 | 0.00% | 27,810 |
| 2025-02-05 | 2025-02-03 | 1.039 | 25,463 | +0 | 0.00% | 26,460 |
| 2025-02-04 | 2025-01-28 | 1.166 | 25,463 | +0 | 0.00% | 29,700 |
| 2025-02-03 | 2025-01-24 | 1.177 | 25,463 | -28,293 | 0.00% | 29,970 |
| 2023-06-29 | 2023-06-27 | 0.551 | 53,756 | -9,431 | 0.00% | 29,640 |
| 2023-06-16 | 2023-06-14 | 0.541 | 63,187 | +9,431 | 0.00% | 34,170 |
| 2023-03-23 | 2023-03-21 | 0.657 | 53,756 | -18,862 | 0.00% | 35,340 |
| 2023-01-16 | 2023-01-12 | 0.753 | 72,618 | +18,862 | 0.00% | 54,670 |
| 2022-06-30 | 2022-06-28 | 1.082 | 53,756 | -4,716 | 0.00% | 58,140 |
| 2022-06-20 | 2022-06-16 | 1.092 | 58,472 | +4,716 | 0.00% | 63,860 |
| 2021-06-25 | 2021-06-23 | 1.919 | 53,756 | -4,716 | 0.00% | 103,170 |
| 2021-06-03 | 2021-06-01 | 2.312 | 58,472 | -4,715 | 0.00% | 135,161 |
| 2021-06-02 | 2021-05-31 | 2.651 | 63,187 | +4,715 | 0.00% | 167,500 |
| 2021-05-21 | 2021-05-18 | 2.068 | 58,472 | -4,715 | 0.00% | 120,901 |
| 2021-03-31 | 2021-03-29 | 1.347 | 63,187 | -14,146 | 0.00% | 85,090 |
| 2021-03-30 | 2021-03-26 | 1.368 | 77,333 | -14,147 | 0.00% | 105,780 |
| 2021-03-29 | 2021-03-25 | 1.368 | 91,480 | +28,293 | 0.01% | 125,130 |
| 2020-05-28 | 2020-05-26 | 0.710 | 63,187 | -10,374 | 0.00% | 44,890 |
| 2020-03-11 | 2020-03-09 | 1.325 | 73,561 | -83,935 | 0.00% | 97,500 |
| 2019-12-12 | 2019-12-10 | 1.591 | 157,496 | +23,577 | 0.01% | 250,500 |
| 2019-12-03 | 2019-11-29 | 1.591 | 133,919 | +9,431 | 0.01% | 213,000 |
| 2019-11-18 | 2019-11-14 | 1.527 | 124,488 | +17,919 | 0.01% | 190,080 |
| 2019-11-15 | 2019-11-13 | 1.506 | 106,569 | +17,919 | 0.01% | 160,460 |
| 2019-11-14 | 2019-11-12 | 1.537 | 88,650 | +15,089 | 0.01% | 136,299 |
| 2019-11-12 | 2019-11-08 | 1.686 | 73,561 | +10,374 | 0.00% | 124,020 |
| 2019-04-03 | 2019-04-01 | 2.439 | 63,187 | +28,293 | 0.00% | 154,100 |
| 2018-12-13 | 2018-12-11 | 2.661 | 34,894 | -23,578 | 0.00% | 92,869 |
| 2018-12-12 | 2018-12-10 | 2.736 | 58,472 | -7,544 | 0.00% | 159,961 |
| 2018-11-30 | 2018-11-28 | 3.128 | 66,016 | +31,122 | 0.00% | 206,499 |
| 2018-06-01 | 2018-05-30 | 5.046 | 34,894 | +360 | 0.00% | 176,088 |
| 2018-04-09 | 2018-04-04 | 5.668 | 34,534 | -28,000 | 0.00% | 195,731 |
| 2017-09-01 | 2017-08-30 | 4.543 | 62,534 | -934 | 0.01% | 284,079 |
| 2017-08-10 | 2017-08-08 | 3.964 | 63,468 | +28,001 | 0.01% | 251,602 |
| 2017-07-27 | 2017-07-25 | 3.868 | 35,467 | -2,800 | 0.00% | 137,179 |
| 2017-07-25 | 2017-07-21 | 3.504 | 38,267 | +4,667 | 0.00% | 134,069 |
| 2017-06-20 | 2017-06-16 | 3.611 | 33,600 | +2,800 | 0.00% | 121,318 |
| 2017-06-01 | 2017-05-29 | 4.126 | 30,800 | +404 | 0.00% | 127,066 |
| 2017-03-17 | 2017-03-15 | 3.789 | 30,396 | -2,764 | 0.00% | 115,169 |
| 2017-03-08 | 2017-03-06 | 3.702 | 33,160 | -921 | 0.00% | 122,762 |
| 2017-03-07 | 2017-03-03 | 3.670 | 34,081 | +2,764 | 0.00% | 125,061 |
| 2017-03-06 | 2017-03-02 | 3.756 | 31,317 | -2,764 | 0.00% | 117,639 |
| 2017-01-20 | 2017-01-18 | 3.648 | 34,081 | +13,817 | 0.00% | 124,321 |
| 2017-01-16 | 2017-01-12 | 3.626 | 20,264 | +2,763 | 0.00% | 73,479 |
| 2016-12-09 | 2016-12-07 | 4.158 | 17,501 | -921 | 0.00% | 72,771 |
| 2016-12-05 | 2016-12-01 | 4.039 | 18,422 | -13,816 | 0.00% | 74,400 |
| 2016-12-02 | 2016-11-30 | 3.800 | 32,238 | +921 | 0.00% | 122,498 |
| 2016-11-28 | 2016-11-24 | 4.136 | 31,317 | -921 | 0.00% | 129,539 |
| 2016-11-01 | 2016-10-28 | 3.941 | 32,238 | +921 | 0.00% | 127,048 |
| 2016-10-11 | 2016-10-06 | 4.386 | 31,317 | -13,817 | 0.00% | 137,359 |
| 2016-09-14 | 2016-09-12 | 4.440 | 45,134 | -921 | 0.00% | 200,411 |
| 2016-07-12 | 2016-07-08 | 3.778 | 46,055 | -9,211 | 0.00% | 174,000 |
| 2016-07-06 | 2016-07-04 | 3.984 | 55,266 | +9,211 | 0.01% | 220,200 |
| 2016-06-15 | 2016-06-13 | 4.907 | 46,055 | -46,055 | 0.00% | 226,000 |
| 2016-05-31 | 2016-05-27 | 5.103 | 92,110 | +27,633 | 0.01% | 470,055 |
| 2016-05-30 | 2016-05-26 | 4.961 | 64,477 | +693 | 0.01% | 319,840 |
| 2016-05-13 | 2016-05-11 | 4.961 | 63,784 | +18,224 | 0.01% | 316,402 |
| 2016-04-06 | 2016-04-01 | 4.434 | 45,560 | -6,378 | 0.00% | 202,001 |
| 2016-04-05 | 2016-03-31 | 4.587 | 51,938 | -2,734 | 0.01% | 238,260 |
| 2016-03-10 | 2016-03-08 | 3.731 | 54,672 | +6,379 | 0.01% | 204,001 |
| 2016-03-01 | 2016-02-26 | 3.687 | 48,293 | -3,645 | 0.00% | 178,079 |
| 2015-11-03 | 2015-10-30 | 3.929 | 51,938 | +911 | 0.01% | 204,060 |
| 2015-10-30 | 2015-10-28 | 3.578 | 51,027 | +911 | 0.01% | 182,561 |
| 2015-10-26 | 2015-10-22 | 3.995 | 50,116 | +1,823 | 0.00% | 200,201 |
| 2015-09-18 | 2015-09-16 | 3.819 | 48,293 | -911 | 0.00% | 184,439 |
| 2015-07-16 | 2015-07-14 | 3.512 | 49,204 | +27,335 | 0.00% | 172,798 |
| 2015-07-08 | 2015-07-06 | 3.106 | 21,869 | -22,779 | 0.00% | 67,921 |
| 2015-06-04 | 2015-06-02 | 4.148 | 44,648 | +13,667 | 0.00% | 185,218 |
| 2015-04-13 | 2015-04-09 | 3.907 | 30,981 | +1,823 | 0.00% | 121,042 |
| 2015-04-10 | 2015-04-08 | 3.940 | 29,158 | -1,823 | 0.00% | 114,879 |
| 2015-04-09 | 2015-04-02 | 3.556 | 30,981 | +1,823 | 0.00% | 110,161 |
| 2015-02-03 | 2015-01-30 | 2.700 | 29,158 | -18,224 | 0.00% | 78,719 |
| 2015-01-26 | 2015-01-22 | 2.316 | 47,382 | +18,224 | 0.00% | 109,720 |
| 2014-12-22 | 2014-12-18 | 2.864 | 29,158 | -9,112 | 0.00% | 83,519 |
| 2014-12-04 | 2014-12-02 | 3.150 | 38,270 | +9,112 | 0.00% | 120,540 |
| 2014-09-23 | 2014-09-19 | 3.995 | 29,158 | +911 | 0.00% | 116,479 |
| 2014-09-08 | 2014-09-04 | 4.258 | 28,247 | +911 | 0.00% | 120,280 |
| 2014-08-29 | 2014-08-27 | 4.203 | 27,336 | -911 | 0.00% | 114,901 |
| 2014-08-27 | 2014-08-25 | 4.181 | 28,247 | -911 | 0.00% | 118,110 |
| 2014-08-26 | 2014-08-22 | 4.072 | 29,158 | +1,822 | 0.00% | 118,719 |
| 2014-07-14 | 2014-07-10 | 4.269 | 27,336 | -911 | 0.00% | 116,701 |
| 2014-06-26 | 2014-06-24 | 3.995 | 28,247 | +911 | 0.00% | 112,840 |
| 2014-06-05 | 2014-06-03 | 4.335 | 27,336 | +9,112 | 0.00% | 118,501 |
| 2014-05-27 | 2014-05-23 | 4.357 | 18,224 | +230 | 0.00% | 79,401 |
| 2014-03-24 | 2014-03-20 | 4.879 | 17,994 | -62,981 | 0.00% | 87,798 |
| 2014-03-21 | 2014-03-19 | 4.913 | 80,975 | -12,596 | 0.01% | 397,802 |
| 2014-03-19 | 2014-03-17 | 4.802 | 93,571 | -899 | 0.01% | 449,282 |
| 2014-02-05 | 2014-01-30 | 4.312 | 94,470 | -900 | 0.01% | 407,398 |
| 2014-01-21 | 2014-01-17 | 3.835 | 95,370 | +900 | 0.01% | 365,700 |
| 2014-01-15 | 2014-01-13 | 4.335 | 94,470 | -1,800 | 0.01% | 409,498 |
| 2014-01-14 | 2014-01-10 | 4.168 | 96,270 | +1,800 | 0.01% | 401,251 |
| 2014-01-07 | 2014-01-03 | 4.646 | 94,470 | -3,599 | 0.01% | 438,898 |
| 2014-01-06 | 2014-01-02 | 4.768 | 98,069 | -1,800 | 0.01% | 467,609 |
| 2014-01-03 | 2013-12-31 | 4.779 | 99,869 | +9,897 | 0.01% | 477,302 |
| 2013-12-30 | 2013-12-24 | 4.579 | 89,972 | +900 | 0.01% | 412,001 |
| 2013-12-17 | 2013-12-13 | 4.524 | 89,072 | +1,799 | 0.01% | 402,930 |
| 2013-12-11 | 2013-12-09 | 4.590 | 87,273 | -899 | 0.01% | 400,612 |
| 2013-12-09 | 2013-12-05 | 4.735 | 88,172 | +899 | 0.01% | 417,478 |
| 2013-12-03 | 2013-11-29 | 4.568 | 87,273 | +900 | 0.01% | 398,672 |
| 2013-12-02 | 2013-11-28 | 4.613 | 86,373 | +17,994 | 0.01% | 398,400 |
| 2013-11-27 | 2013-11-25 | 4.746 | 68,379 | -6,298 | 0.01% | 324,522 |
| 2013-11-22 | 2013-11-20 | 4.446 | 74,677 | +13,496 | 0.01% | 332,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 61,181 | +1,800 | 0.01% | 276,081 |
| 2013-11-20 | 2013-11-18 | 4.601 | 59,381 | +34,189 | 0.01% | 273,238 |
| 2013-11-15 | 2013-11-13 | 4.035 | 25,192 | +900 | 0.00% | 101,640 |
| 2013-11-12 | 2013-11-08 | 4.212 | 24,292 | -14,396 | 0.00% | 102,328 |
| 2013-11-07 | 2013-11-05 | 4.312 | 38,688 | +900 | 0.00% | 166,841 |
| 2013-11-06 | 2013-11-04 | 4.290 | 37,788 | -900 | 0.00% | 162,119 |
| 2013-11-05 | 2013-11-01 | 4.235 | 38,688 | +1,800 | 0.00% | 163,831 |
| 2013-10-31 | 2013-10-29 | 4.324 | 36,888 | -900 | 0.00% | 159,488 |
| 2013-10-30 | 2013-10-28 | 4.246 | 37,788 | +900 | 0.00% | 160,439 |
| 2013-10-29 | 2013-10-25 | 4.246 | 36,888 | +899 | 0.00% | 156,618 |
| 2013-10-24 | 2013-10-22 | 4.346 | 35,989 | +900 | 0.00% | 156,401 |
| 2013-10-22 | 2013-10-18 | 4.624 | 35,089 | -1,799 | 0.00% | 162,240 |
| 2013-10-21 | 2013-10-17 | 4.657 | 36,888 | +1,799 | 0.00% | 171,788 |
| 2013-10-17 | 2013-10-15 | 4.879 | 35,089 | +1,799 | 0.00% | 171,210 |
| 2013-10-09 | 2013-10-07 | 4.701 | 33,290 | -899 | 0.00% | 156,512 |
| 2013-10-08 | 2013-10-04 | 4.446 | 34,189 | -900 | 0.00% | 151,999 |
| 2013-10-04 | 2013-10-02 | 4.412 | 35,089 | +900 | 0.00% | 154,830 |
| 2013-09-30 | 2013-09-26 | 4.357 | 34,189 | -8,997 | 0.00% | 148,959 |
| 2013-09-27 | 2013-09-25 | 4.290 | 43,186 | -1,800 | 0.00% | 185,278 |
| 2013-09-23 | 2013-09-18 | 4.157 | 44,986 | -8,997 | 0.00% | 187,000 |
| 2013-09-18 | 2013-09-16 | 4.224 | 53,983 | -1,800 | 0.01% | 228,000 |
| 2013-09-17 | 2013-09-13 | 4.168 | 55,783 | -1,799 | 0.01% | 232,502 |
| 2013-09-16 | 2013-09-12 | 4.001 | 57,582 | -5,398 | 0.01% | 230,400 |
| 2013-09-13 | 2013-09-11 | 4.023 | 62,980 | +1,799 | 0.01% | 253,399 |
| 2013-09-12 | 2013-09-10 | 4.168 | 61,181 | -1,799 | 0.01% | 255,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 62,980 | +2,699 | 0.01% | 265,299 |
| 2013-09-06 | 2013-09-04 | 3.990 | 60,281 | +10,797 | 0.01% | 240,530 |
| 2013-09-05 | 2013-09-03 | 4.090 | 49,484 | -900 | 0.01% | 202,398 |
| 2013-09-04 | 2013-09-02 | 4.001 | 50,384 | -17,995 | 0.01% | 201,599 |
| 2013-09-03 | 2013-08-30 | 4.001 | 68,379 | -1,799 | 0.01% | 273,602 |
| 2013-09-02 | 2013-08-29 | 3.946 | 70,178 | -33,290 | 0.01% | 276,900 |
| 2013-08-30 | 2013-08-28 | 3.768 | 103,468 | +4,499 | 0.01% | 389,852 |
| 2013-08-29 | 2013-08-27 | 3.912 | 98,969 | -12,596 | 0.01% | 387,200 |
| 2013-08-27 | 2013-08-23 | 3.568 | 111,565 | -900 | 0.01% | 398,040 |
| 2013-08-26 | 2013-08-22 | 3.523 | 112,465 | -2,699 | 0.01% | 396,251 |
| 2013-08-22 | 2013-08-20 | 3.579 | 115,164 | -900 | 0.01% | 412,160 |
| 2013-08-21 | 2013-08-19 | 3.679 | 116,064 | +3,599 | 0.01% | 426,991 |
| 2013-08-20 | 2013-08-16 | 3.735 | 112,465 | -899 | 0.01% | 420,001 |
| 2013-08-19 | 2013-08-15 | 3.668 | 113,364 | +8,997 | 0.01% | 415,798 |
| 2013-08-16 | 2013-08-13 | 3.857 | 104,367 | +5,398 | 0.01% | 402,519 |
| 2013-08-15 | 2013-08-12 | 3.901 | 98,969 | +34,189 | 0.01% | 386,100 |
| 2013-08-13 | 2013-08-09 | 4.012 | 64,780 | -29,690 | 0.01% | 259,921 |
| 2013-08-12 | 2013-08-08 | 3.879 | 94,470 | +7,197 | 0.01% | 366,449 |
| 2013-08-09 | 2013-08-07 | 3.923 | 87,273 | +24,293 | 0.01% | 342,411 |
| 2013-08-08 | 2013-08-06 | 3.912 | 62,980 | +16,195 | 0.01% | 246,399 |
| 2013-08-07 | 2013-08-05 | 3.912 | 46,785 | -13,496 | 0.01% | 183,039 |
| 2013-08-06 | 2013-08-02 | 3.546 | 60,281 | -900 | 0.01% | 213,730 |
| 2013-08-05 | 2013-08-01 | 3.268 | 61,181 | +4,499 | 0.01% | 199,921 |
| 2013-08-01 | 2013-07-30 | 3.357 | 56,682 | +1,799 | 0.01% | 190,259 |
| 2013-07-22 | 2013-07-18 | 3.623 | 54,883 | +2,699 | 0.01% | 198,861 |
| 2013-07-18 | 2013-07-16 | 3.646 | 52,184 | +900 | 0.01% | 190,241 |
| 2013-07-17 | 2013-07-15 | 3.657 | 51,284 | +3,599 | 0.01% | 187,530 |
| 2013-07-16 | 2013-07-12 | 3.690 | 47,685 | -5,398 | 0.01% | 175,960 |
| 2013-07-15 | 2013-07-11 | 3.712 | 53,083 | -900 | 0.01% | 197,059 |
| 2013-07-12 | 2013-07-10 | 3.601 | 53,983 | +1,799 | 0.01% | 194,400 |
| 2013-07-11 | 2013-07-09 | 3.479 | 52,184 | -20,693 | 0.01% | 181,541 |
| 2013-07-09 | 2013-07-05 | 3.401 | 72,877 | +21,593 | 0.01% | 247,860 |
| 2013-07-08 | 2013-07-04 | 3.446 | 51,284 | -38,688 | 0.01% | 176,700 |
| 2013-07-05 | 2013-07-03 | 3.257 | 89,972 | +30,591 | 0.01% | 293,001 |
| 2013-07-04 | 2013-07-02 | 3.412 | 59,381 | +3,598 | 0.01% | 202,619 |
| 2013-07-03 | 2013-06-28 | 3.423 | 55,783 | +1,800 | 0.01% | 190,962 |
| 2013-07-02 | 2013-06-27 | 3.112 | 53,983 | +900 | 0.01% | 168,000 |
| 2013-06-27 | 2013-06-25 | 3.157 | 53,083 | -1,800 | 0.01% | 167,559 |
| 2013-06-24 | 2013-06-20 | 3.779 | 54,883 | +3,599 | 0.01% | 207,401 |
| 2013-06-21 | 2013-06-19 | 3.990 | 51,284 | +3,599 | 0.01% | 204,630 |
| 2013-06-20 | 2013-06-18 | 4.023 | 47,685 | +900 | 0.01% | 191,860 |
| 2013-06-19 | 2013-06-17 | 4.057 | 46,785 | -2,699 | 0.01% | 189,799 |
| 2013-06-18 | 2013-06-14 | 4.023 | 49,484 | -17,995 | 0.01% | 199,098 |
| 2013-06-17 | 2013-06-13 | 3.957 | 67,479 | +19,794 | 0.01% | 267,001 |
| 2013-06-14 | 2013-06-11 | 4.301 | 47,685 | +2,699 | 0.01% | 205,110 |
| 2013-06-13 | 2013-06-10 | 4.601 | 44,986 | -1,799 | 0.00% | 207,000 |
| 2013-06-10 | 2013-06-06 | 4.535 | 46,785 | +8,097 | 0.01% | 212,159 |
| 2013-06-07 | 2013-06-05 | 4.613 | 38,688 | -900 | 0.00% | 178,451 |
| 2013-06-06 | 2013-06-04 | 4.613 | 39,588 | -5,398 | 0.00% | 182,602 |
| 2013-06-05 | 2013-06-03 | 4.701 | 44,986 | -5,398 | 0.00% | 211,501 |
| 2013-06-04 | 2013-05-31 | 4.724 | 50,384 | -5,399 | 0.01% | 237,999 |
| 2013-06-03 | 2013-05-30 | 4.401 | 55,783 | +900 | 0.01% | 245,522 |
| 2013-05-30 | 2013-05-28 | 4.513 | 54,883 | -15,295 | 0.01% | 247,699 |
| 2013-05-29 | 2013-05-27 | 4.491 | 70,178 | -13 | 0.01% | 315,150 |
| 2013-05-27 | 2013-05-23 | 4.164 | 70,191 | -889 | 0.01% | 292,298 |
| 2013-05-24 | 2013-05-22 | 4.187 | 71,080 | +1,777 | 0.01% | 297,600 |
| 2013-05-23 | 2013-05-21 | 4.322 | 69,303 | -888 | 0.01% | 299,520 |
| 2013-05-22 | 2013-05-20 | 4.446 | 70,191 | -5,331 | 0.01% | 312,048 |
| 2013-05-21 | 2013-05-16 | 4.333 | 75,522 | -3,554 | 0.01% | 327,248 |
| 2013-05-20 | 2013-05-15 | 4.322 | 79,076 | -10,662 | 0.01% | 341,758 |
| 2013-05-16 | 2013-05-14 | 4.052 | 89,738 | -3,554 | 0.01% | 363,598 |
| 2013-05-15 | 2013-05-13 | 4.052 | 93,292 | +11,550 | 0.01% | 377,998 |
| 2013-05-14 | 2013-05-10 | 4.266 | 81,742 | +8,885 | 0.01% | 348,680 |
| 2013-05-13 | 2013-05-09 | 4.446 | 72,857 | -27,543 | 0.01% | 323,900 |
| 2013-05-10 | 2013-05-08 | 4.378 | 100,400 | -135,052 | 0.01% | 439,568 |
| 2013-05-09 | 2013-05-07 | 4.277 | 235,452 | -55,976 | 0.03% | 1,006,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 291,428 | +229,233 | 0.03% | 1,230,001 |
| 2013-05-07 | 2013-05-03 | 4.232 | 62,195 | -5,331 | 0.01% | 263,200 |
| 2013-05-06 | 2013-05-02 | 4.153 | 67,526 | +10,662 | 0.01% | 280,440 |
| 2013-05-03 | 2013-04-30 | 4.232 | 56,864 | +4,443 | 0.01% | 240,640 |
| 2013-05-02 | 2013-04-29 | 4.052 | 52,421 | +2,665 | 0.01% | 212,398 |
| 2013-04-30 | 2013-04-26 | 4.119 | 49,756 | +1,777 | 0.01% | 204,960 |
| 2013-04-29 | 2013-04-25 | 4.333 | 47,979 | +889 | 0.01% | 207,900 |
| 2013-04-26 | 2013-04-24 | 4.491 | 47,090 | -2,666 | 0.01% | 211,468 |
| 2013-04-25 | 2013-04-23 | 4.502 | 49,756 | -3,554 | 0.01% | 224,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 53,310 | -888 | 0.01% | 244,800 |
| 2013-04-23 | 2013-04-19 | 4.693 | 54,198 | +15,104 | 0.01% | 254,368 |
| 2013-04-22 | 2013-04-18 | 4.693 | 39,094 | -888 | 0.00% | 183,480 |
| 2013-04-19 | 2013-04-17 | 4.783 | 39,982 | -11,551 | 0.00% | 191,248 |
| 2013-04-18 | 2013-04-16 | 4.716 | 51,533 | +8,885 | 0.01% | 243,020 |
| 2013-04-17 | 2013-04-15 | 4.862 | 42,648 | +889 | 0.00% | 207,360 |
| 2013-04-16 | 2013-04-12 | 5.098 | 41,759 | -889 | 0.00% | 212,908 |
| 2013-04-15 | 2013-04-11 | 4.975 | 42,648 | +5,331 | 0.00% | 212,160 |
| 2013-04-12 | 2013-04-10 | 4.840 | 37,317 | -1,777 | 0.00% | 180,600 |
| 2013-04-11 | 2013-04-09 | 4.671 | 39,094 | +10,662 | 0.00% | 182,600 |
| 2013-04-10 | 2013-04-08 | 4.660 | 28,432 | -888 | 0.00% | 132,480 |
| 2013-04-05 | 2013-04-02 | 4.682 | 29,320 | +2,665 | 0.00% | 137,278 |
| 2013-04-03 | 2013-03-28 | 5.132 | 26,655 | -6,219 | 0.00% | 136,800 |
| 2013-04-02 | 2013-03-27 | 5.189 | 32,874 | -2,666 | 0.00% | 170,568 |
| 2013-03-27 | 2013-03-25 | 5.076 | 35,540 | -12,439 | 0.00% | 180,400 |
| 2013-03-26 | 2013-03-22 | 4.907 | 47,979 | +7,108 | 0.01% | 235,440 |
| 2013-03-25 | 2013-03-21 | 4.806 | 40,871 | +889 | 0.00% | 196,420 |
| 2013-03-13 | 2013-03-11 | 4.795 | 39,982 | -1,777 | 0.00% | 191,698 |
| 2013-03-12 | 2013-03-08 | 4.997 | 41,759 | +3,554 | 0.00% | 208,678 |
| 2013-03-11 | 2013-03-07 | 5.110 | 38,205 | +7,108 | 0.00% | 195,218 |
| 2013-03-08 | 2013-03-06 | 5.155 | 31,097 | -12,439 | 0.00% | 160,298 |
| 2013-03-07 | 2013-03-05 | 4.997 | 43,536 | +16,881 | 0.00% | 217,558 |
| 2013-03-06 | 2013-03-04 | 5.222 | 26,655 | -888 | 0.00% | 139,200 |
| 2013-03-05 | 2013-03-01 | 4.997 | 27,543 | -889 | 0.00% | 137,638 |
| 2013-02-20 | 2013-02-18 | 4.986 | 28,432 | +889 | 0.00% | 141,760 |
| 2013-02-18 | 2013-02-14 | 4.761 | 27,543 | +888 | 0.00% | 131,128 |
| 2013-02-07 | 2013-02-05 | 4.479 | 26,655 | -888 | 0.00% | 119,400 |
| 2013-02-06 | 2013-02-04 | 4.558 | 27,543 | +888 | 0.00% | 125,548 |
| 2013-01-25 | 2013-01-23 | 4.299 | 26,655 | -1,777 | 0.00% | 114,600 |
| 2013-01-24 | 2013-01-22 | 4.142 | 28,432 | -11,550 | 0.00% | 117,760 |
| 2013-01-23 | 2013-01-21 | 4.029 | 39,982 | -12,439 | 0.00% | 161,098 |
| 2013-01-22 | 2013-01-18 | 3.725 | 52,421 | +888 | 0.01% | 195,288 |
| 2013-01-18 | 2013-01-16 | 3.770 | 51,533 | -888 | 0.01% | 194,300 |
| 2013-01-17 | 2013-01-15 | 3.804 | 52,421 | +888 | 0.01% | 199,418 |
| 2013-01-15 | 2013-01-11 | 3.782 | 51,533 | -8,885 | 0.01% | 194,880 |
| 2013-01-14 | 2013-01-10 | 3.804 | 60,418 | -10,662 | 0.01% | 229,840 |
| 2013-01-11 | 2013-01-09 | 3.703 | 71,080 | -4,442 | 0.01% | 263,200 |
| 2013-01-10 | 2013-01-08 | 3.489 | 75,522 | +14,216 | 0.01% | 263,498 |
| 2013-01-09 | 2013-01-07 | 3.354 | 61,306 | +5,331 | 0.01% | 205,618 |
| 2013-01-07 | 2013-01-03 | 3.309 | 55,975 | -889 | 0.01% | 185,218 |
| 2012-12-28 | 2012-12-24 | 3.196 | 56,864 | -1,777 | 0.01% | 181,760 |
| 2012-12-27 | 2012-12-20 | 3.151 | 58,641 | +889 | 0.01% | 184,800 |
| 2012-12-21 | 2012-12-19 | 3.196 | 57,752 | +15,104 | 0.01% | 184,599 |
| 2012-12-20 | 2012-12-18 | 3.196 | 42,648 | +25,767 | 0.00% | 136,320 |
| 2012-12-18 | 2012-12-14 | 3.106 | 16,881 | -2,666 | 0.00% | 52,438 |
| 2012-12-17 | 2012-12-13 | 2.915 | 19,547 | +2,666 | 0.00% | 56,980 |
| 2012-12-07 | 2012-12-05 | 2.971 | 16,881 | -1,777 | 0.00% | 50,159 |
| 2012-12-04 | 2012-11-30 | 3.039 | 18,658 | +1,777 | 0.00% | 56,699 |
| 2012-11-23 | 2012-11-21 | 2.769 | 16,881 | -1,777 | 0.00% | 46,739 |
| 2012-11-15 | 2012-11-13 | 2.836 | 18,658 | -889 | 0.00% | 52,919 |
| 2012-11-09 | 2012-11-07 | 3.095 | 19,547 | +1,777 | 0.00% | 60,500 |
| 2012-11-08 | 2012-11-06 | 3.005 | 17,770 | -888 | 0.00% | 53,400 |
| 2012-11-07 | 2012-11-05 | 2.983 | 18,658 | +1,777 | 0.00% | 55,649 |
| 2012-11-06 | 2012-11-02 | 3.005 | 16,881 | -889 | 0.00% | 50,729 |
| 2012-10-30 | 2012-10-26 | 2.915 | 17,770 | -9,773 | 0.00% | 51,800 |
| 2012-10-29 | 2012-10-25 | 2.915 | 27,543 | +7,996 | 0.00% | 80,289 |
| 2012-10-26 | 2012-10-24 | 2.949 | 19,547 | +2,666 | 0.00% | 57,640 |
| 2012-10-19 | 2012-10-17 | 3.106 | 16,881 | -889 | 0.00% | 52,438 |
| 2012-10-18 | 2012-10-16 | 2.994 | 17,770 | +889 | 0.00% | 53,200 |
| 2012-10-15 | 2012-10-11 | 2.904 | 16,881 | -53,310 | 0.00% | 49,019 |
| 2012-10-11 | 2012-10-09 | 2.915 | 70,191 | -17,770 | 0.01% | 204,609 |
| 2012-10-05 | 2012-10-03 | 2.870 | 87,961 | -1,777 | 0.01% | 252,449 |
| 2012-10-03 | 2012-09-27 | 2.679 | 89,738 | +8,885 | 0.01% | 240,379 |
| 2012-09-25 | 2012-09-21 | 2.690 | 80,853 | +16,881 | 0.01% | 217,489 |
| 2012-09-19 | 2012-09-17 | 2.769 | 63,972 | +13,328 | 0.01% | 177,120 |
| 2012-09-18 | 2012-09-14 | 2.757 | 50,644 | +26,655 | 0.01% | 139,649 |
| 2012-09-14 | 2012-09-12 | 2.802 | 23,989 | +1,777 | 0.00% | 67,229 |
| 2012-09-13 | 2012-09-11 | 2.836 | 22,212 | -2,666 | 0.00% | 62,999 |
| 2012-09-11 | 2012-09-07 | 2.757 | 24,878 | +2,666 | 0.00% | 68,600 |
| 2012-09-07 | 2012-09-05 | 2.791 | 22,212 | +3,554 | 0.00% | 61,999 |
| 2012-09-06 | 2012-09-04 | 2.757 | 18,658 | -1,777 | 0.00% | 51,449 |
| 2012-09-05 | 2012-09-03 | 2.600 | 20,435 | -889 | 0.00% | 53,129 |
| 2012-09-04 | 2012-08-31 | 2.544 | 21,324 | +889 | 0.00% | 54,240 |
| 2012-08-30 | 2012-08-28 | 2.701 | 20,435 | +888 | 0.00% | 55,199 |
| 2012-08-27 | 2012-08-23 | 2.634 | 19,547 | -45,313 | 0.00% | 51,480 |
| 2012-08-23 | 2012-08-21 | 2.589 | 64,860 | +44,425 | 0.01% | 167,899 |
| 2012-08-22 | 2012-08-20 | 2.285 | 20,435 | -4,443 | 0.00% | 46,689 |
| 2012-08-21 | 2012-08-17 | 2.071 | 24,878 | +3,554 | 0.00% | 51,520 |
| 2012-08-15 | 2012-08-13 | 2.183 | 21,324 | -3,554 | 0.00% | 46,560 |
| 2012-08-14 | 2012-08-10 | 2.172 | 24,878 | -1,777 | 0.00% | 54,040 |
| 2012-08-10 | 2012-08-08 | 2.138 | 26,655 | +5,331 | 0.00% | 57,000 |
| 2012-08-08 | 2012-08-06 | 2.116 | 21,324 | -888 | 0.00% | 45,120 |
| 2012-08-01 | 2012-07-30 | 2.093 | 22,212 | +888 | 0.00% | 46,499 |
| 2012-07-05 | 2012-07-03 | 2.442 | 21,324 | +889 | 0.00% | 52,080 |
| 2012-07-04 | 2012-06-29 | 2.532 | 20,435 | -889 | 0.00% | 51,749 |
| 2012-07-03 | 2012-06-28 | 2.589 | 21,324 | +889 | 0.00% | 55,200 |
| 2012-06-15 | 2012-06-13 | 2.847 | 20,435 | -1,777 | 0.00% | 58,189 |
| 2012-06-14 | 2012-06-12 | 2.656 | 22,212 | -889 | 0.00% | 58,999 |
| 2012-06-13 | 2012-06-11 | 2.577 | 23,101 | +889 | 0.00% | 59,540 |
| 2012-06-05 | 2012-06-01 | 2.532 | 22,212 | -7,108 | 0.00% | 56,249 |
| 2012-05-30 | 2012-05-28 | 2.327 | 29,320 | +675 | 0.00% | 68,231 |
| 2012-05-29 | 2012-05-25 | 2.362 | 28,645 | -1,736 | 0.00% | 67,650 |
| 2012-05-28 | 2012-05-24 | 2.304 | 30,381 | -105,899 | 0.00% | 70,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 136,280 | +7,812 | 0.02% | 329,699 |
| 2012-05-18 | 2012-05-16 | 2.488 | 128,468 | -3,472 | 0.01% | 319,680 |
| 2012-05-17 | 2012-05-15 | 2.661 | 131,940 | -2,604 | 0.02% | 351,120 |
| 2012-05-16 | 2012-05-14 | 2.592 | 134,544 | -868 | 0.02% | 348,749 |
| 2012-05-14 | 2012-05-10 | 2.581 | 135,412 | -1,736 | 0.02% | 349,439 |
| 2012-05-11 | 2012-05-09 | 2.673 | 137,148 | -6,076 | 0.02% | 366,559 |
| 2012-05-10 | 2012-05-08 | 2.776 | 143,224 | +868 | 0.02% | 397,649 |
| 2012-05-09 | 2012-05-07 | 2.892 | 142,356 | +3,472 | 0.02% | 411,639 |
| 2012-05-08 | 2012-05-04 | 2.880 | 138,884 | +10,416 | 0.02% | 399,999 |
| 2012-05-07 | 2012-05-03 | 2.880 | 128,468 | -4,340 | 0.01% | 370,000 |
| 2012-05-03 | 2012-04-30 | 2.776 | 132,808 | -1,736 | 0.02% | 368,730 |
| 2012-05-02 | 2012-04-27 | 2.799 | 134,544 | -868 | 0.02% | 376,649 |
| 2012-04-27 | 2012-04-25 | 2.869 | 135,412 | -868 | 0.02% | 388,439 |
| 2012-04-26 | 2012-04-24 | 2.915 | 136,280 | +868 | 0.02% | 397,209 |
| 2012-04-25 | 2012-04-23 | 2.961 | 135,412 | -5,208 | 0.02% | 400,919 |
| 2012-04-24 | 2012-04-20 | 2.926 | 140,620 | +55,553 | 0.02% | 411,479 |
| 2012-04-23 | 2012-04-19 | 3.053 | 85,067 | +51,214 | 0.01% | 259,701 |
| 2012-04-19 | 2012-04-17 | 3.111 | 33,853 | +2,604 | 0.00% | 105,300 |
| 2012-04-18 | 2012-04-16 | 3.191 | 31,249 | +6,944 | 0.00% | 99,720 |
| 2012-04-17 | 2012-04-13 | 3.260 | 24,305 | -26,041 | 0.00% | 79,241 |
| 2012-04-16 | 2012-04-12 | 3.283 | 50,346 | +26,909 | 0.01% | 165,301 |
| 2012-04-11 | 2012-04-05 | 3.306 | 23,437 | -868 | 0.00% | 77,491 |
| 2012-04-10 | 2012-04-03 | 3.283 | 24,305 | -9,548 | 0.00% | 79,801 |
| 2012-04-02 | 2012-03-29 | 3.191 | 33,853 | +3,472 | 0.00% | 108,030 |
| 2012-03-30 | 2012-03-28 | 3.260 | 30,381 | +6,076 | 0.00% | 99,050 |
| 2012-03-29 | 2012-03-27 | 3.352 | 24,305 | -4,340 | 0.00% | 81,481 |
| 2012-03-27 | 2012-03-23 | 3.283 | 28,645 | +3,472 | 0.00% | 94,050 |
| 2012-03-26 | 2012-03-22 | 3.283 | 25,173 | -7,812 | 0.00% | 82,651 |
| 2012-03-23 | 2012-03-21 | 3.191 | 32,985 | -868 | 0.00% | 105,260 |
| 2012-03-22 | 2012-03-20 | 3.203 | 33,853 | -3,472 | 0.00% | 108,420 |
| 2012-03-21 | 2012-03-19 | 3.064 | 37,325 | +5,208 | 0.00% | 114,379 |
| 2012-03-20 | 2012-03-16 | 3.364 | 32,117 | +10,416 | 0.00% | 108,040 |
| 2012-03-19 | 2012-03-15 | 3.502 | 21,701 | -8,680 | 0.00% | 76,001 |
| 2012-03-16 | 2012-03-14 | 3.537 | 30,381 | +8,680 | 0.00% | 107,450 |
| 2012-03-14 | 2012-03-12 | 3.594 | 21,701 | -1,736 | 0.00% | 78,001 |
| 2012-03-12 | 2012-03-08 | 3.594 | 23,437 | -2,604 | 0.00% | 84,241 |
| 2012-03-09 | 2012-03-07 | 3.422 | 26,041 | +3,472 | 0.00% | 89,101 |
| 2012-03-08 | 2012-03-06 | 3.514 | 22,569 | +3,472 | 0.00% | 79,301 |
| 2012-03-07 | 2012-03-05 | 3.744 | 19,097 | +868 | 0.00% | 71,502 |
| 2012-03-06 | 2012-03-02 | 3.652 | 18,229 | -81,594 | 0.00% | 66,572 |
| 2012-03-05 | 2012-03-01 | 3.468 | 99,823 | +79,858 | 0.01% | 346,150 |
| 2012-03-02 | 2012-02-29 | 3.606 | 19,965 | -1,736 | 0.00% | 71,991 |
| 2012-02-28 | 2012-02-24 | 3.375 | 21,701 | +868 | 0.00% | 73,251 |
| 2012-02-27 | 2012-02-23 | 3.364 | 20,833 | +868 | 0.00% | 70,081 |
| 2012-02-24 | 2012-02-22 | 3.364 | 19,965 | -21,700 | 0.00% | 67,161 |
| 2012-02-23 | 2012-02-21 | 3.030 | 41,665 | -74,651 | 0.00% | 126,239 |
| 2012-02-22 | 2012-02-20 | 2.857 | 116,316 | +80,727 | 0.01% | 332,321 |
| 2012-02-20 | 2012-02-16 | 2.719 | 35,589 | -4,340 | 0.00% | 96,760 |
| 2012-02-16 | 2012-02-14 | 2.638 | 39,929 | +8,680 | 0.00% | 105,339 |
| 2012-02-14 | 2012-02-10 | 2.753 | 31,249 | +4,340 | 0.00% | 86,040 |
| 2012-02-13 | 2012-02-09 | 2.869 | 26,909 | -85,066 | 0.00% | 77,190 |
| 2012-02-10 | 2012-02-08 | 2.684 | 111,975 | +87,670 | 0.01% | 300,569 |
| 2012-02-09 | 2012-02-07 | 2.673 | 24,305 | -58,158 | 0.00% | 64,961 |
| 2012-02-08 | 2012-02-06 | 2.765 | 82,463 | -2,604 | 0.01% | 228,001 |
| 2012-02-07 | 2012-02-03 | 2.638 | 85,067 | +60,762 | 0.01% | 224,421 |
| 2012-02-06 | 2012-02-02 | 2.707 | 24,305 | +868 | 0.00% | 65,801 |
| 2012-02-01 | 2012-01-30 | 2.765 | 23,437 | -16,492 | 0.00% | 64,801 |
| 2012-01-13 | 2012-01-11 | 2.949 | 39,929 | +3,472 | 0.00% | 117,759 |
| 2011-11-21 | 2011-11-17 | 2.200 | 36,457 | +4,340 | 0.00% | 80,220 |
| 2011-11-16 | 2011-11-14 | 2.258 | 32,117 | -19,965 | 0.00% | 72,520 |
| 2011-11-14 | 2011-11-10 | 2.223 | 52,082 | +4,341 | 0.01% | 115,801 |
| 2011-11-11 | 2011-11-09 | 2.431 | 47,741 | -17,361 | 0.01% | 116,049 |
| 2011-11-10 | 2011-11-08 | 2.454 | 65,102 | -21,701 | 0.01% | 159,750 |
| 2011-11-09 | 2011-11-07 | 2.500 | 86,803 | +67,706 | 0.01% | 217,001 |
| 2011-10-31 | 2011-10-27 | 2.523 | 19,097 | -2,604 | 0.00% | 48,181 |
| 2011-10-28 | 2011-10-26 | 2.316 | 21,701 | +1,736 | 0.00% | 50,251 |
| 2011-06-02 | 2011-05-31 | 4.574 | 19,965 | -868 | 0.00% | 91,312 |
| 2011-05-23 | 2011-05-19 | 5.910 | 20,833 | +868 | 0.00% | 123,122 |
| 2011-05-20 | 2011-05-18 | 5.968 | 19,965 | +868 | 0.00% | 119,142 |
| 2011-05-11 | 2011-05-06 | 5.865 | 19,097 | +193 | 0.00% | 112,009 |
| 2011-03-17 | 2011-03-15 | 5.935 | 18,904 | -8,593 | 0.00% | 112,197 |
| 2011-03-07 | 2011-03-03 | 5.365 | 27,497 | +8,593 | 0.00% | 147,518 |
| 2010-12-09 | 2010-12-07 | 6.889 | 18,904 | -860 | 0.00% | 130,237 |
| 2010-12-06 | 2010-12-02 | 7.308 | 19,764 | -859 | 0.00% | 144,442 |
| 2010-12-03 | 2010-12-01 | 6.994 | 20,623 | -8,593 | 0.00% | 144,240 |
| 2010-12-02 | 2010-11-30 | 6.831 | 29,216 | -9,452 | 0.00% | 199,580 |
| 2010-12-01 | 2010-11-29 | 6.889 | 38,668 | -8,593 | 0.00% | 266,398 |
| 2010-11-30 | 2010-11-26 | 6.633 | 47,261 | +8,593 | 0.01% | 313,499 |
| 2010-11-29 | 2010-11-25 | 6.878 | 38,668 | -17,186 | 0.00% | 265,948 |
| 2010-11-26 | 2010-11-24 | 6.750 | 55,854 | 0.01% | 376,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy