History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 144,303,720 | +0 | 8.64% | 187,594,836 |
| 2025-10-13 | 2025-10-09 | 1.310 | 144,303,720 | +0 | 8.64% | 189,037,873 |
| 2025-10-10 | 2025-10-08 | 1.320 | 144,303,720 | +603,000 | 8.64% | 190,480,910 |
| 2025-10-09 | 2025-10-06 | 1.310 | 143,700,720 | -615,000 | 8.60% | 188,247,943 |
| 2025-10-08 | 2025-10-03 | 1.310 | 144,315,720 | -900,000 | 8.64% | 189,053,593 |
| 2025-10-06 | 2025-10-02 | 1.280 | 145,215,720 | -1,733,000 | 8.69% | 185,876,122 |
| 2025-10-03 | 2025-09-30 | 1.280 | 146,948,720 | +1,038,000 | 8.80% | 188,094,362 |
| 2025-10-02 | 2025-09-29 | 1.290 | 145,910,720 | +1,088,000 | 8.74% | 188,224,829 |
| 2025-09-30 | 2025-09-26 | 1.300 | 144,822,720 | -246,000 | 8.67% | 188,269,536 |
| 2025-09-29 | 2025-09-25 | 1.330 | 145,068,720 | +1,077,000 | 8.69% | 192,941,398 |
| 2025-09-26 | 2025-09-24 | 1.400 | 143,991,720 | +788,000 | 8.63% | 201,588,408 |
| 2025-09-25 | 2025-09-23 | 1.400 | 143,203,720 | -404,000 | 8.58% | 200,485,208 |
| 2025-09-24 | 2025-09-22 | 1.460 | 143,607,720 | +1,349,000 | 8.60% | 209,667,271 |
| 2025-09-23 | 2025-09-19 | 1.410 | 142,258,720 | -457,000 | 8.52% | 200,584,795 |
| 2025-09-22 | 2025-09-18 | 1.430 | 142,715,720 | -424,000 | 8.55% | 204,083,480 |
| 2025-09-19 | 2025-09-17 | 1.410 | 143,139,720 | +2,594,000 | 8.58% | 201,827,005 |
| 2025-09-18 | 2025-09-16 | 1.390 | 140,545,720 | +706,000 | 8.42% | 195,358,551 |
| 2025-09-17 | 2025-09-15 | 1.370 | 139,839,720 | +675,000 | 8.38% | 191,580,416 |
| 2025-09-16 | 2025-09-12 | 1.400 | 139,164,720 | +3,945,000 | 8.34% | 194,830,608 |
| 2025-09-15 | 2025-09-11 | 1.350 | 135,219,720 | -363,000 | 8.10% | 182,546,622 |
| 2025-09-12 | 2025-09-10 | 1.340 | 135,582,720 | +812,000 | 8.12% | 181,680,845 |
| 2025-09-11 | 2025-09-09 | 1.310 | 134,770,720 | +1,024,000 | 8.07% | 176,549,643 |
| 2025-09-10 | 2025-09-08 | 1.310 | 133,746,720 | +326,000 | 8.01% | 175,208,203 |
| 2025-09-09 | 2025-09-05 | 1.280 | 133,420,720 | +262,000 | 7.99% | 170,778,522 |
| 2025-09-08 | 2025-09-04 | 1.300 | 133,158,720 | +1,673,000 | 7.98% | 173,106,336 |
| 2025-09-05 | 2025-09-03 | 1.300 | 131,485,720 | +1,437,000 | 7.88% | 170,931,436 |
| 2025-09-04 | 2025-09-02 | 1.370 | 130,048,720 | +1,291,000 | 7.79% | 178,166,746 |
| 2025-09-03 | 2025-09-01 | 1.380 | 128,757,720 | +2,722,000 | 7.71% | 177,685,654 |
| 2025-09-02 | 2025-08-29 | 1.460 | 126,035,720 | +886,000 | 7.55% | 184,012,151 |
| 2025-09-01 | 2025-08-28 | 1.440 | 125,149,720 | +2,014,000 | 7.50% | 180,215,597 |
| 2025-08-29 | 2025-08-27 | 1.390 | 123,135,720 | +10,420,000 | 7.38% | 171,158,651 |
| 2025-08-28 | 2025-08-26 | 1.340 | 112,715,720 | +9,289,000 | 6.75% | 151,039,065 |
| 2025-08-27 | 2025-08-25 | 1.220 | 103,426,720 | -2,461,000 | 6.20% | 126,180,598 |
| 2025-08-26 | 2025-08-22 | 1.230 | 105,887,720 | +2,236,000 | 6.34% | 130,241,896 |
| 2025-08-25 | 2025-08-21 | 1.190 | 103,651,720 | +37,000 | 6.21% | 123,345,547 |
| 2025-08-22 | 2025-08-20 | 1.190 | 103,614,720 | -134,000 | 6.21% | 123,301,517 |
| 2025-08-21 | 2025-08-19 | 1.160 | 103,748,720 | -2,309,000 | 6.22% | 120,348,515 |
| 2025-08-20 | 2025-08-18 | 1.190 | 106,057,720 | +38,000 | 6.35% | 126,208,687 |
| 2025-08-19 | 2025-08-15 | 1.170 | 106,019,720 | -419,000 | 6.35% | 124,043,072 |
| 2025-08-18 | 2025-08-14 | 1.150 | 106,438,720 | -2,418,000 | 6.38% | 122,404,528 |
| 2025-08-15 | 2025-08-13 | 1.160 | 108,856,720 | +1,230,000 | 6.52% | 126,273,795 |
| 2025-08-14 | 2025-08-12 | 1.120 | 107,626,720 | +1,685,000 | 6.45% | 120,541,926 |
| 2025-08-13 | 2025-08-11 | 1.080 | 105,941,720 | -270,000 | 6.35% | 114,417,058 |
| 2025-08-12 | 2025-08-08 | 1.080 | 106,211,720 | -150,000 | 6.36% | 114,708,658 |
| 2025-08-11 | 2025-08-07 | 1.080 | 106,361,720 | +138,000 | 6.37% | 114,870,658 |
| 2025-08-08 | 2025-08-06 | 1.110 | 106,223,720 | -35,000 | 6.36% | 117,908,329 |
| 2025-08-07 | 2025-08-05 | 1.120 | 106,258,720 | -141,000 | 6.37% | 119,009,766 |
| 2025-08-06 | 2025-08-04 | 1.120 | 106,399,720 | -731,000 | 6.37% | 119,167,686 |
| 2025-08-05 | 2025-08-01 | 1.060 | 107,130,720 | +1,393,000 | 6.42% | 113,558,563 |
| 2025-08-04 | 2025-07-31 | 1.100 | 105,737,720 | +10,344,000 | 6.33% | 116,311,492 |
| 2025-08-01 | 2025-07-30 | 1.110 | 95,393,720 | +4,445,000 | 5.72% | 105,887,029 |
| 2025-07-31 | 2025-07-29 | 1.140 | 90,948,720 | +14,239,000 | 5.45% | 103,681,541 |
| 2025-07-30 | 2025-07-28 | 1.230 | 76,709,720 | +29,000 | 4.60% | 94,352,956 |
| 2025-07-29 | 2025-07-25 | 1.200 | 76,680,720 | +329,000 | 4.60% | 92,016,864 |
| 2025-07-28 | 2025-07-24 | 1.170 | 76,351,720 | -157,000 | 4.58% | 89,331,512 |
| 2025-07-25 | 2025-07-23 | 1.160 | 76,508,720 | +487,000 | 4.59% | 88,750,115 |
| 2025-07-24 | 2025-07-22 | 1.160 | 76,021,720 | +152,000 | 4.56% | 88,185,195 |
| 2025-07-23 | 2025-07-21 | 1.170 | 75,869,720 | -234,000 | 4.55% | 88,767,572 |
| 2025-07-22 | 2025-07-18 | 1.150 | 76,103,720 | +3,590,000 | 4.56% | 87,519,278 |
| 2025-07-21 | 2025-07-17 | 1.170 | 72,513,720 | +206,000 | 4.35% | 84,841,052 |
| 2025-07-18 | 2025-07-16 | 1.170 | 72,307,720 | +471,000 | 4.33% | 84,600,032 |
| 2025-07-17 | 2025-07-15 | 1.180 | 71,836,720 | +244,000 | 4.31% | 84,767,330 |
| 2025-07-16 | 2025-07-14 | 1.190 | 71,592,720 | -505,000 | 4.29% | 85,195,337 |
| 2025-07-15 | 2025-07-11 | 1.160 | 72,097,720 | -25,000 | 4.32% | 83,633,355 |
| 2025-07-14 | 2025-07-10 | 1.150 | 72,122,720 | +3,000 | 4.32% | 82,941,128 |
| 2025-07-11 | 2025-07-09 | 1.130 | 72,119,720 | +254,000 | 4.32% | 81,495,284 |
| 2025-07-10 | 2025-07-08 | 1.130 | 71,865,720 | +1,608,000 | 4.31% | 81,208,264 |
| 2025-07-09 | 2025-07-07 | 1.110 | 70,257,720 | +728,000 | 4.21% | 77,986,069 |
| 2025-07-08 | 2025-07-04 | 1.140 | 69,529,720 | -485,000 | 4.17% | 79,263,881 |
| 2025-07-07 | 2025-07-03 | 1.140 | 70,014,720 | +550,000 | 4.20% | 79,816,781 |
| 2025-07-04 | 2025-07-02 | 1.130 | 69,464,720 | +17,000 | 4.16% | 78,495,134 |
| 2025-07-03 | 2025-06-30 | 1.050 | 69,447,720 | +2,581,000 | 4.16% | 72,920,106 |
| 2025-07-02 | 2025-06-27 | 1.100 | 66,866,720 | +3,199,000 | 4.01% | 73,553,392 |
| 2025-06-30 | 2025-06-26 | 1.100 | 63,667,720 | +1,233,000 | 3.82% | 70,034,492 |
| 2025-06-27 | 2025-06-25 | 1.150 | 62,434,720 | -524,000 | 3.74% | 71,799,928 |
| 2025-06-26 | 2025-06-24 | 1.140 | 62,958,720 | -59,000 | 3.77% | 71,772,941 |
| 2025-06-25 | 2025-06-23 | 1.140 | 63,017,720 | +752,000 | 3.78% | 71,840,201 |
| 2025-06-24 | 2025-06-20 | 1.140 | 62,265,720 | +61,000 | 3.73% | 70,982,921 |
| 2025-06-23 | 2025-06-19 | 1.130 | 62,204,720 | +409,000 | 3.73% | 70,291,334 |
| 2025-06-20 | 2025-06-18 | 1.180 | 61,795,720 | +9,000 | 3.70% | 72,918,950 |
| 2025-06-19 | 2025-06-17 | 1.190 | 61,786,720 | -687,000 | 3.70% | 73,526,197 |
| 2025-06-18 | 2025-06-16 | 1.210 | 62,473,720 | -550,000 | 3.74% | 75,593,201 |
| 2025-06-17 | 2025-06-13 | 1.180 | 63,023,720 | +450,000 | 3.78% | 74,367,990 |
| 2025-06-16 | 2025-06-12 | 1.220 | 62,573,720 | +1,247,000 | 3.75% | 76,339,938 |
| 2025-06-13 | 2025-06-11 | 1.240 | 61,326,720 | +224,000 | 3.68% | 76,045,133 |
| 2025-06-12 | 2025-06-10 | 1.230 | 61,102,720 | +727,000 | 3.66% | 75,156,346 |
| 2025-06-11 | 2025-06-09 | 1.180 | 60,375,720 | +213,000 | 3.62% | 71,243,350 |
| 2025-06-10 | 2025-06-06 | 1.170 | 60,162,720 | +895,000 | 3.61% | 70,390,382 |
| 2025-06-09 | 2025-06-05 | 1.200 | 59,267,720 | -17,000 | 3.55% | 71,121,264 |
| 2025-06-06 | 2025-06-04 | 1.200 | 59,284,720 | +441,000 | 3.55% | 71,141,664 |
| 2025-06-05 | 2025-06-03 | 1.304 | 58,843,720 | -729,000 | 3.53% | 76,745,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 59,572,720 | +3,557,244 | 3.57% | 77,696,179 |
| 2025-06-03 | 2025-05-30 | 1.304 | 56,015,476 | +64,130 | 3.56% | 73,056,736 |
| 2025-06-02 | 2025-05-29 | 1.347 | 55,951,346 | +331,968 | 3.56% | 75,346,205 |
| 2025-05-30 | 2025-05-28 | 1.304 | 55,619,378 | +58,471 | 3.54% | 72,540,135 |
| 2025-05-29 | 2025-05-27 | 1.283 | 55,560,907 | +79,220 | 3.53% | 71,285,602 |
| 2025-05-28 | 2025-05-26 | 1.272 | 55,481,687 | -696,943 | 3.53% | 70,595,664 |
| 2025-05-27 | 2025-05-23 | 1.283 | 56,178,630 | +85,821 | 3.57% | 72,078,151 |
| 2025-05-26 | 2025-05-22 | 1.272 | 56,092,809 | +263,122 | 3.57% | 71,373,264 |
| 2025-05-23 | 2025-05-21 | 1.357 | 55,829,687 | +418,732 | 3.55% | 75,774,361 |
| 2025-05-22 | 2025-05-20 | 1.315 | 55,410,955 | +208,422 | 3.52% | 72,855,852 |
| 2025-05-21 | 2025-05-19 | 1.347 | 55,202,533 | -10,374 | 3.51% | 74,337,825 |
| 2025-05-20 | 2025-05-16 | 1.389 | 55,212,907 | +100,911 | 3.51% | 76,693,584 |
| 2025-05-19 | 2025-05-15 | 1.378 | 55,111,996 | +93,366 | 3.50% | 75,969,036 |
| 2025-05-16 | 2025-05-14 | 1.431 | 55,018,630 | -1,139,252 | 3.50% | 78,757,272 |
| 2025-05-15 | 2025-05-13 | 1.463 | 56,157,882 | -546,992 | 3.57% | 82,174,473 |
| 2025-05-14 | 2025-05-12 | 1.474 | 56,704,874 | +422,504 | 3.60% | 83,576,141 |
| 2025-05-13 | 2025-05-09 | 1.431 | 56,282,370 | -385,724 | 3.58% | 80,566,272 |
| 2025-05-12 | 2025-05-08 | 1.527 | 56,668,094 | -3,408,325 | 3.60% | 86,526,317 |
| 2025-05-09 | 2025-05-07 | 1.262 | 60,076,419 | +466,829 | 3.82% | 75,805,047 |
| 2025-05-08 | 2025-05-06 | 1.241 | 59,609,590 | +364,976 | 3.79% | 73,951,863 |
| 2025-05-07 | 2025-05-02 | 1.219 | 59,244,614 | +565,854 | 3.77% | 72,242,678 |
| 2025-05-06 | 2025-04-30 | 1.177 | 58,678,760 | +270,666 | 3.73% | 69,063,889 |
| 2025-05-02 | 2025-04-29 | 1.177 | 58,408,094 | +352,716 | 3.71% | 68,745,320 |
| 2025-04-30 | 2025-04-28 | 1.188 | 58,055,378 | -628,098 | 3.69% | 68,945,766 |
| 2025-04-29 | 2025-04-25 | 1.188 | 58,683,476 | +539,447 | 3.73% | 69,691,687 |
| 2025-04-28 | 2025-04-24 | 1.156 | 58,144,029 | +981,756 | 3.70% | 67,201,465 |
| 2025-04-25 | 2025-04-23 | 1.198 | 57,162,273 | +770,505 | 3.63% | 68,491,244 |
| 2025-04-24 | 2025-04-22 | 1.135 | 56,391,768 | -62,244 | 3.58% | 63,980,350 |
| 2025-04-23 | 2025-04-17 | 1.103 | 56,454,012 | +868,585 | 3.59% | 62,255,148 |
| 2025-04-22 | 2025-04-16 | 1.082 | 55,585,427 | -187,675 | 3.53% | 60,118,514 |
| 2025-04-17 | 2025-04-15 | 1.156 | 55,773,102 | +1,102,472 | 3.55% | 64,461,205 |
| 2025-04-16 | 2025-04-14 | 1.166 | 54,670,630 | -124,488 | 3.48% | 63,766,692 |
| 2025-04-15 | 2025-04-11 | 1.113 | 54,795,118 | -447,024 | 3.48% | 61,006,806 |
| 2025-04-14 | 2025-04-10 | 1.156 | 55,242,142 | +148,065 | 3.51% | 63,847,534 |
| 2025-04-11 | 2025-04-09 | 1.060 | 55,094,077 | -339,513 | 3.50% | 58,418,720 |
| 2025-04-10 | 2025-04-08 | 1.018 | 55,433,590 | +2,840,586 | 3.52% | 56,427,572 |
| 2025-04-09 | 2025-04-07 | 1.018 | 52,593,004 | +2,296,423 | 3.34% | 53,536,051 |
| 2025-04-08 | 2025-04-03 | 1.304 | 50,296,581 | +724,292 | 3.20% | 65,598,015 |
| 2025-04-07 | 2025-04-02 | 1.506 | 49,572,289 | -1,554,211 | 3.15% | 74,640,483 |
| 2025-04-03 | 2025-04-01 | 1.400 | 51,126,500 | +56,585 | 3.25% | 71,559,470 |
| 2025-04-02 | 2025-03-31 | 1.453 | 51,069,915 | -1,960,683 | 3.25% | 74,187,857 |
| 2025-04-01 | 2025-03-28 | 1.516 | 53,030,598 | -107,512 | 3.37% | 80,409,930 |
| 2025-03-31 | 2025-03-27 | 1.580 | 53,138,110 | +380,065 | 3.38% | 83,953,633 |
| 2025-03-28 | 2025-03-26 | 1.633 | 52,758,045 | +70,732 | 3.35% | 86,150,249 |
| 2025-03-27 | 2025-03-25 | 1.506 | 52,687,313 | +949,691 | 3.35% | 79,330,742 |
| 2025-03-26 | 2025-03-24 | 1.527 | 51,737,622 | -650,732 | 3.29% | 78,997,997 |
| 2025-03-25 | 2025-03-21 | 1.389 | 52,388,354 | -435,707 | 3.33% | 72,770,133 |
| 2025-03-24 | 2025-03-20 | 1.463 | 52,824,061 | +367,805 | 3.36% | 77,296,173 |
| 2025-03-21 | 2025-03-19 | 1.484 | 52,456,256 | +1,737,170 | 3.33% | 77,870,408 |
| 2025-03-20 | 2025-03-18 | 1.569 | 50,719,086 | +312,163 | 3.22% | 79,593,986 |
| 2025-03-19 | 2025-03-17 | 1.378 | 50,406,923 | -8,054,927 | 3.20% | 69,483,336 |
| 2025-03-18 | 2025-03-14 | 1.410 | 58,461,850 | +11,964,976 | 3.72% | 82,446,328 |
| 2025-03-17 | 2025-03-13 | 1.124 | 46,496,874 | +1,207,154 | 2.96% | 52,260,883 |
| 2025-03-14 | 2025-03-12 | 1.124 | 45,289,720 | +166,927 | 2.88% | 50,904,084 |
| 2025-03-13 | 2025-03-11 | 1.113 | 45,122,793 | -467,772 | 2.87% | 50,238,006 |
| 2025-03-12 | 2025-03-10 | 1.092 | 45,590,565 | +1,886 | 2.90% | 49,791,971 |
| 2025-03-11 | 2025-03-07 | 1.092 | 45,588,679 | +7,545 | 2.90% | 49,789,912 |
| 2025-03-10 | 2025-03-06 | 1.071 | 45,581,134 | -783,708 | 2.90% | 48,815,037 |
| 2025-03-07 | 2025-03-05 | 1.050 | 46,364,842 | +1,568,358 | 2.95% | 48,671,093 |
| 2025-03-06 | 2025-03-04 | 1.050 | 44,796,484 | +195,220 | 2.85% | 47,024,723 |
| 2025-03-05 | 2025-03-03 | 1.050 | 44,601,264 | +53,756 | 2.84% | 46,819,792 |
| 2025-03-04 | 2025-02-28 | 1.060 | 44,547,508 | -579,057 | 2.83% | 47,235,720 |
| 2025-03-03 | 2025-02-27 | 1.124 | 45,126,565 | -405,529 | 2.87% | 50,720,703 |
| 2025-02-28 | 2025-02-26 | 1.092 | 45,532,094 | -51,870 | 2.89% | 49,728,112 |
| 2025-02-27 | 2025-02-25 | 1.050 | 45,583,964 | +799,740 | 2.90% | 47,851,373 |
| 2025-02-26 | 2025-02-24 | 1.082 | 44,784,224 | -125,431 | 2.85% | 48,436,455 |
| 2025-02-25 | 2025-02-21 | 1.050 | 44,909,655 | +480,066 | 2.85% | 47,143,523 |
| 2025-02-24 | 2025-02-20 | 1.092 | 44,429,589 | +296,130 | 2.82% | 48,524,005 |
| 2025-02-21 | 2025-02-19 | 1.071 | 44,133,459 | +335,740 | 2.81% | 47,264,652 |
| 2025-02-20 | 2025-02-18 | 1.039 | 43,797,719 | +315,935 | 2.78% | 45,511,871 |
| 2025-02-19 | 2025-02-17 | 1.082 | 43,481,784 | +98,081 | 2.76% | 47,027,798 |
| 2025-02-18 | 2025-02-14 | 1.103 | 43,383,703 | +563,968 | 2.76% | 47,841,752 |
| 2025-02-17 | 2025-02-13 | 1.050 | 42,819,735 | -419,675 | 2.72% | 44,949,648 |
| 2025-02-14 | 2025-02-12 | 1.113 | 43,239,410 | -20,748 | 2.75% | 48,141,119 |
| 2025-02-13 | 2025-02-11 | 1.092 | 43,260,158 | +67,902 | 2.75% | 47,246,805 |
| 2025-02-12 | 2025-02-10 | 1.135 | 43,192,256 | -696,000 | 2.75% | 49,004,593 |
| 2025-02-11 | 2025-02-07 | 1.092 | 43,888,256 | -756,357 | 2.79% | 47,932,786 |
| 2025-02-10 | 2025-02-06 | 1.050 | 44,644,613 | -1,174,147 | 2.84% | 46,865,298 |
| 2025-02-07 | 2025-02-05 | 1.029 | 45,818,760 | +633,756 | 2.91% | 47,126,175 |
| 2025-02-06 | 2025-02-04 | 1.092 | 45,185,004 | -992,130 | 2.87% | 49,349,036 |
| 2025-02-05 | 2025-02-03 | 1.039 | 46,177,134 | +4,016,618 | 2.94% | 47,984,411 |
| 2025-02-04 | 2025-01-28 | 1.166 | 42,160,516 | +102,797 | 2.68% | 49,175,154 |
| 2025-02-03 | 2025-01-24 | 1.177 | 42,057,719 | +500,780 | 2.67% | 49,501,210 |
| 2025-01-27 | 2025-01-23 | 1.092 | 41,556,939 | -267,837 | 2.64% | 45,386,626 |
| 2025-01-24 | 2025-01-22 | 1.082 | 41,824,776 | +509,268 | 2.66% | 45,235,659 |
| 2025-01-23 | 2025-01-21 | 1.018 | 41,315,508 | +156,553 | 2.63% | 42,056,338 |
| 2025-01-22 | 2025-01-20 | 1.018 | 41,158,955 | -475,317 | 2.62% | 41,896,978 |
| 2025-01-21 | 2025-01-17 | 1.007 | 41,634,272 | +56,585 | 2.65% | 41,939,351 |
| 2025-01-20 | 2025-01-16 | 1.039 | 41,577,687 | -2,829 | 2.64% | 43,204,952 |
| 2025-01-17 | 2025-01-15 | 1.039 | 41,580,516 | +5,659 | 2.64% | 43,207,891 |
| 2025-01-16 | 2025-01-14 | 1.039 | 41,574,857 | +33,008 | 2.64% | 43,202,011 |
| 2025-01-15 | 2025-01-13 | 0.976 | 41,541,849 | -569,626 | 2.64% | 40,524,790 |
| 2025-01-14 | 2025-01-10 | 0.986 | 42,111,475 | +573,398 | 2.68% | 41,526,997 |
| 2025-01-13 | 2025-01-09 | 1.050 | 41,538,077 | +95,252 | 2.64% | 43,604,238 |
| 2025-01-10 | 2025-01-08 | 1.029 | 41,442,825 | -219,740 | 2.63% | 42,625,375 |
| 2025-01-09 | 2025-01-07 | 1.029 | 41,662,565 | +426,277 | 2.65% | 42,851,385 |
| 2025-01-08 | 2025-01-06 | 1.018 | 41,236,288 | +1,606,081 | 2.62% | 41,975,697 |
| 2025-01-07 | 2025-01-03 | 0.986 | 39,630,207 | +290,472 | 2.52% | 39,080,167 |
| 2025-01-06 | 2025-01-02 | 0.986 | 39,339,735 | +763,902 | 2.50% | 38,793,727 |
| 2025-01-03 | 2024-12-31 | 0.944 | 38,575,833 | +38,667 | 2.45% | 36,404,280 |
| 2025-01-02 | 2024-12-27 | 0.922 | 38,537,166 | +466,829 | 2.45% | 35,550,536 |
| 2024-12-30 | 2024-12-24 | 0.933 | 38,070,337 | +72,618 | 2.42% | 35,523,563 |
| 2024-12-27 | 2024-12-20 | 0.922 | 37,997,719 | +279,154 | 2.42% | 35,052,896 |
| 2024-12-23 | 2024-12-19 | 0.901 | 37,718,565 | -934,601 | 2.40% | 33,995,483 |
| 2024-12-20 | 2024-12-18 | 0.901 | 38,653,166 | +674,309 | 2.46% | 34,837,832 |
| 2024-12-19 | 2024-12-17 | 0.933 | 37,978,857 | +562,081 | 2.41% | 35,438,202 |
| 2024-12-18 | 2024-12-16 | 0.965 | 37,416,776 | +246,146 | 2.38% | 36,103,963 |
| 2024-12-17 | 2024-12-13 | 0.997 | 37,170,630 | +148,065 | 2.36% | 37,048,864 |
| 2024-12-16 | 2024-12-12 | 1.007 | 37,022,565 | -347,057 | 2.35% | 37,293,851 |
| 2024-12-13 | 2024-12-11 | 1.018 | 37,369,622 | +31,122 | 2.38% | 38,039,698 |
| 2024-12-12 | 2024-12-10 | 0.954 | 37,338,500 | +233,887 | 2.37% | 35,632,517 |
| 2024-12-11 | 2024-12-09 | 1.029 | 37,104,613 | -586,602 | 2.36% | 38,163,374 |
| 2024-12-10 | 2024-12-06 | 0.944 | 37,691,215 | +1,173,203 | 2.40% | 35,569,460 |
| 2024-12-09 | 2024-12-05 | 0.922 | 36,518,012 | +842,179 | 2.32% | 33,687,866 |
| 2024-12-06 | 2024-12-04 | 0.912 | 35,675,833 | +554,537 | 2.27% | 32,532,669 |
| 2024-12-05 | 2024-12-03 | 0.922 | 35,121,296 | +475,317 | 2.23% | 32,399,396 |
| 2024-12-04 | 2024-12-02 | 0.922 | 34,645,979 | +247,089 | 2.20% | 31,960,916 |
| 2024-12-03 | 2024-11-29 | 0.944 | 34,398,890 | -578,114 | 2.19% | 32,462,470 |
| 2024-12-02 | 2024-11-28 | 0.891 | 34,977,004 | +90,537 | 2.22% | 31,153,656 |
| 2024-11-29 | 2024-11-27 | 0.880 | 34,886,467 | +404,585 | 2.22% | 30,703,098 |
| 2024-11-28 | 2024-11-26 | 0.848 | 34,481,882 | +1,305,425 | 2.19% | 29,250,148 |
| 2024-11-27 | 2024-11-25 | 0.891 | 33,176,457 | -1,961,626 | 2.11% | 29,549,927 |
| 2024-11-26 | 2024-11-22 | 0.912 | 35,138,083 | -4,565,496 | 2.23% | 32,042,297 |
| 2024-11-25 | 2024-11-21 | 0.933 | 39,703,579 | +651,674 | 2.52% | 37,047,546 |
| 2024-11-22 | 2024-11-20 | 0.922 | 39,051,905 | -3,560,162 | 2.48% | 36,025,382 |
| 2024-11-21 | 2024-11-19 | 0.933 | 42,612,067 | +149,008 | 2.71% | 39,761,467 |
| 2024-11-20 | 2024-11-18 | 0.922 | 42,463,059 | +6,819,480 | 2.70% | 39,172,172 |
| 2024-11-19 | 2024-11-15 | 0.806 | 35,643,579 | +3,019,772 | 2.27% | 28,723,808 |
| 2024-11-18 | 2024-11-14 | 0.774 | 32,623,807 | -598,862 | 2.07% | 25,252,514 |
| 2024-11-15 | 2024-11-13 | 0.774 | 33,222,669 | -347,057 | 2.11% | 25,716,064 |
| 2024-11-14 | 2024-11-12 | 0.795 | 33,569,726 | -12,260 | 2.13% | 26,696,614 |
| 2024-11-13 | 2024-11-11 | 0.838 | 33,581,986 | +799,740 | 2.13% | 28,130,703 |
| 2024-11-12 | 2024-11-08 | 0.795 | 32,782,246 | +488,520 | 2.08% | 26,070,364 |
| 2024-11-11 | 2024-11-07 | 0.785 | 32,293,726 | +21,691 | 2.05% | 25,339,439 |
| 2024-11-08 | 2024-11-06 | 0.785 | 32,272,035 | +43,382 | 2.05% | 25,322,419 |
| 2024-11-07 | 2024-11-05 | 0.848 | 32,228,653 | +16,033 | 2.05% | 27,338,788 |
| 2024-11-06 | 2024-11-04 | 0.859 | 32,212,620 | -34,894 | 2.05% | 27,666,753 |
| 2024-11-05 | 2024-11-01 | 0.869 | 32,247,514 | -103,740 | 2.05% | 28,038,657 |
| 2024-11-04 | 2024-10-31 | 0.901 | 32,351,254 | -132,033 | 2.06% | 29,157,962 |
| 2024-11-01 | 2024-10-30 | 0.922 | 32,483,287 | -150,894 | 2.06% | 29,965,832 |
| 2024-10-31 | 2024-10-29 | 0.933 | 32,634,181 | +1,751,317 | 2.07% | 30,451,067 |
| 2024-10-30 | 2024-10-28 | 0.944 | 30,882,864 | -215,024 | 1.96% | 29,144,372 |
| 2024-10-29 | 2024-10-25 | 0.965 | 31,097,888 | -161,269 | 1.98% | 30,006,781 |
| 2024-10-28 | 2024-10-24 | 0.933 | 31,259,157 | -1,624,943 | 1.99% | 29,168,027 |
| 2024-10-25 | 2024-10-23 | 0.901 | 32,884,100 | +2,444,488 | 2.09% | 29,638,213 |
| 2024-10-24 | 2024-10-22 | 0.976 | 30,439,612 | +568,683 | 1.94% | 29,694,366 |
| 2024-10-23 | 2024-10-21 | 0.976 | 29,870,929 | -2,183,252 | 1.90% | 29,139,606 |
| 2024-10-22 | 2024-10-18 | 0.944 | 32,054,181 | -1,292,976 | 2.04% | 30,249,752 |
| 2024-10-21 | 2024-10-17 | 0.848 | 33,347,157 | +52,813 | 2.12% | 28,287,588 |
| 2024-10-18 | 2024-10-16 | 0.901 | 33,294,344 | -265,951 | 2.12% | 30,007,963 |
| 2024-10-17 | 2024-10-15 | 0.848 | 33,560,295 | +1,221,301 | 2.13% | 28,468,388 |
| 2024-10-16 | 2024-10-14 | 0.901 | 32,338,994 | -100,911 | 2.06% | 29,146,912 |
| 2024-10-15 | 2024-10-10 | 0.922 | 32,439,905 | +941,204 | 2.06% | 29,925,812 |
| 2024-10-14 | 2024-10-09 | 0.891 | 31,498,701 | -1,682,472 | 2.00% | 28,055,567 |
| 2024-10-10 | 2024-10-08 | 1.007 | 33,181,173 | +538,504 | 2.11% | 33,424,311 |
| 2024-10-09 | 2024-10-07 | 1.272 | 32,642,669 | +1,096,813 | 2.08% | 41,534,982 |
| 2024-10-08 | 2024-10-04 | 1.188 | 31,545,856 | -864,813 | 2.01% | 37,463,423 |
| 2024-10-07 | 2024-10-03 | 1.209 | 32,410,669 | -1,492,910 | 2.06% | 39,177,793 |
| 2024-10-04 | 2024-10-02 | 1.145 | 33,903,579 | -1,724,911 | 2.16% | 38,825,443 |
| 2024-10-03 | 2024-09-30 | 0.954 | 35,628,490 | +2,032,358 | 2.26% | 34,000,637 |
| 2024-10-02 | 2024-09-27 | 0.816 | 33,596,132 | +7,382,504 | 2.14% | 27,430,083 |
| 2024-09-30 | 2024-09-26 | 0.742 | 26,213,628 | +3,212,162 | 1.67% | 19,456,839 |
| 2024-09-27 | 2024-09-25 | 0.700 | 23,001,466 | +2,212,488 | 1.46% | 16,097,060 |
| 2024-09-26 | 2024-09-24 | 0.668 | 20,788,978 | +1,585,334 | 1.32% | 13,887,396 |
| 2024-09-25 | 2024-09-23 | 0.657 | 19,203,644 | +1,484,422 | 1.22% | 12,624,740 |
| 2024-09-24 | 2024-09-20 | 0.636 | 17,719,222 | +99,968 | 1.13% | 11,273,091 |
| 2024-09-23 | 2024-09-19 | 0.636 | 17,619,254 | -377,236 | 1.12% | 11,209,491 |
| 2024-09-16 | 2024-09-12 | 0.626 | 17,996,490 | +84,878 | 1.14% | 11,258,666 |
| 2024-09-13 | 2024-09-11 | 0.615 | 17,911,612 | +128,260 | 1.14% | 11,015,641 |
| 2024-09-12 | 2024-09-10 | 0.657 | 17,783,352 | +90,537 | 1.13% | 11,691,021 |
| 2024-09-11 | 2024-09-09 | 0.657 | 17,692,815 | -23,577 | 1.12% | 11,631,501 |
| 2024-09-10 | 2024-09-05 | 0.668 | 17,716,392 | -6,602 | 1.13% | 11,834,855 |
| 2024-09-09 | 2024-09-04 | 0.668 | 17,722,994 | -94,309 | 1.13% | 11,839,266 |
| 2024-09-04 | 2024-09-02 | 0.668 | 17,817,303 | +33,008 | 1.13% | 11,902,266 |
| 2024-09-03 | 2024-08-30 | 0.679 | 17,784,295 | +141,464 | 1.13% | 12,068,791 |
| 2024-09-02 | 2024-08-29 | 0.668 | 17,642,831 | -37,724 | 1.12% | 11,785,715 |
| 2024-08-29 | 2024-08-27 | 0.657 | 17,680,555 | +111,285 | 1.12% | 11,623,441 |
| 2024-08-28 | 2024-08-26 | 0.657 | 17,569,270 | -103,740 | 1.12% | 11,550,280 |
| 2024-08-27 | 2024-08-23 | 0.679 | 17,673,010 | -3,773 | 1.12% | 11,993,270 |
| 2024-08-26 | 2024-08-22 | 0.657 | 17,676,783 | +24,521 | 1.12% | 11,620,961 |
| 2024-08-23 | 2024-08-21 | 0.657 | 17,652,262 | +18,862 | 1.12% | 11,604,841 |
| 2024-08-20 | 2024-08-16 | 0.657 | 17,633,400 | +8,487 | 1.12% | 11,592,440 |
| 2024-08-19 | 2024-08-15 | 0.657 | 17,624,913 | +5,659 | 1.12% | 11,586,861 |
| 2024-08-16 | 2024-08-14 | 0.679 | 17,619,254 | -47,155 | 1.12% | 11,956,790 |
| 2024-08-14 | 2024-08-12 | 0.679 | 17,666,409 | +97,139 | 1.12% | 11,988,791 |
| 2024-08-13 | 2024-08-09 | 0.689 | 17,569,270 | -9,431 | 1.12% | 12,109,165 |
| 2024-08-12 | 2024-08-08 | 0.689 | 17,578,701 | -3,773 | 1.12% | 12,115,665 |
| 2024-08-08 | 2024-08-06 | 0.679 | 17,582,474 | -8,487 | 1.12% | 11,931,831 |
| 2024-08-07 | 2024-08-05 | 0.689 | 17,590,961 | +9,430 | 1.12% | 12,124,115 |
| 2024-08-05 | 2024-08-01 | 0.721 | 17,581,531 | -430,991 | 1.12% | 12,676,890 |
| 2024-08-02 | 2024-07-31 | 0.679 | 18,012,522 | +78,276 | 1.15% | 12,223,670 |
| 2024-07-29 | 2024-07-25 | 0.636 | 17,934,246 | -1,886 | 1.14% | 11,409,891 |
| 2024-07-23 | 2024-07-19 | 0.668 | 17,936,132 | +2,829 | 1.14% | 11,981,645 |
| 2024-07-22 | 2024-07-18 | 0.657 | 17,933,303 | -4,715 | 1.14% | 11,789,601 |
| 2024-07-18 | 2024-07-16 | 0.657 | 17,938,018 | -33,009 | 1.14% | 11,792,700 |
| 2024-07-12 | 2024-07-10 | 0.573 | 17,971,027 | +23,578 | 1.14% | 10,289,962 |
| 2024-07-11 | 2024-07-09 | 0.583 | 17,947,449 | -110,342 | 1.14% | 10,466,767 |
| 2024-07-09 | 2024-07-05 | 0.530 | 18,057,791 | -24,520 | 1.15% | 9,573,743 |
| 2024-07-05 | 2024-07-03 | 0.504 | 18,082,311 | +28,293 | 1.15% | 9,107,405 |
| 2024-07-03 | 2024-06-28 | 0.514 | 18,054,018 | -169,756 | 1.15% | 9,284,590 |
| 2024-07-02 | 2024-06-27 | 0.525 | 18,223,774 | +10,374 | 1.16% | 9,565,125 |
| 2024-06-28 | 2024-06-26 | 0.504 | 18,213,400 | -2,830 | 1.16% | 9,173,430 |
| 2024-06-27 | 2024-06-25 | 0.498 | 18,216,230 | -2,829 | 1.16% | 9,078,278 |
| 2024-06-26 | 2024-06-24 | 0.530 | 18,219,059 | -63,187 | 1.16% | 9,659,242 |
| 2024-06-25 | 2024-06-21 | 0.541 | 18,282,246 | -25,463 | 1.16% | 9,886,597 |
| 2024-06-20 | 2024-06-18 | 0.573 | 18,307,709 | +22,634 | 1.16% | 10,482,742 |
| 2024-06-19 | 2024-06-17 | 0.551 | 18,285,075 | -48,098 | 1.16% | 10,082,012 |
| 2024-06-07 | 2024-06-05 | 0.562 | 18,333,173 | -107,512 | 1.17% | 10,302,927 |
| 2024-06-06 | 2024-06-04 | 0.562 | 18,440,685 | +4,715 | 1.17% | 10,363,347 |
| 2024-06-04 | 2024-05-31 | 0.573 | 18,435,970 | +141,464 | 1.17% | 10,556,182 |
| 2024-06-03 | 2024-05-30 | 0.594 | 18,294,506 | -3,773 | 1.16% | 10,863,151 |
| 2024-05-31 | 2024-05-29 | 0.615 | 18,298,279 | +75,448 | 1.16% | 11,253,442 |
| 2024-05-30 | 2024-05-28 | 0.626 | 18,222,831 | -12,261 | 1.16% | 11,400,266 |
| 2024-05-29 | 2024-05-27 | 0.636 | 18,235,092 | +9,431 | 1.16% | 11,601,291 |
| 2024-05-27 | 2024-05-23 | 0.657 | 18,225,661 | -205,593 | 1.16% | 11,981,801 |
| 2024-05-22 | 2024-05-20 | 0.668 | 18,431,254 | +27,349 | 1.17% | 12,312,395 |
| 2024-05-21 | 2024-05-17 | 0.668 | 18,403,905 | +47,155 | 1.17% | 12,294,126 |
| 2024-05-20 | 2024-05-16 | 0.668 | 18,356,750 | +172,585 | 1.17% | 12,262,625 |
| 2024-05-17 | 2024-05-14 | 0.679 | 18,184,165 | -943 | 1.16% | 12,340,151 |
| 2024-05-16 | 2024-05-13 | 0.689 | 18,185,108 | +150,895 | 1.16% | 12,533,615 |
| 2024-05-14 | 2024-05-10 | 0.710 | 18,034,213 | +47,154 | 1.15% | 12,812,065 |
| 2024-05-13 | 2024-05-09 | 0.700 | 17,987,059 | +9,431 | 1.14% | 12,587,840 |
| 2024-05-10 | 2024-05-08 | 0.721 | 17,977,628 | -9,431 | 1.14% | 12,962,490 |
| 2024-05-09 | 2024-05-07 | 0.721 | 17,987,059 | +18,862 | 1.14% | 12,969,290 |
| 2024-05-08 | 2024-05-06 | 0.721 | 17,968,197 | +9,431 | 1.14% | 12,955,690 |
| 2024-05-07 | 2024-05-03 | 0.732 | 17,958,766 | +18,861 | 1.14% | 13,139,314 |
| 2024-05-06 | 2024-05-02 | 0.721 | 17,939,905 | +16,033 | 1.14% | 12,935,290 |
| 2024-05-03 | 2024-04-30 | 0.732 | 17,923,872 | -4,715 | 1.14% | 13,113,785 |
| 2024-05-02 | 2024-04-29 | 0.710 | 17,928,587 | +8,487 | 1.14% | 12,737,025 |
| 2024-04-26 | 2024-04-24 | 0.689 | 17,920,100 | -2,829 | 1.14% | 12,350,965 |
| 2024-04-25 | 2024-04-23 | 0.700 | 17,922,929 | -5,658 | 1.14% | 12,542,960 |
| 2024-04-24 | 2024-04-22 | 0.700 | 17,928,587 | -7,545 | 1.14% | 12,546,920 |
| 2024-04-22 | 2024-04-18 | 0.679 | 17,936,132 | +10,374 | 1.14% | 12,171,830 |
| 2024-04-18 | 2024-04-16 | 0.679 | 17,925,758 | -205,594 | 1.14% | 12,164,790 |
| 2024-04-17 | 2024-04-15 | 0.668 | 18,131,352 | +7,545 | 1.15% | 12,112,056 |
| 2024-04-12 | 2024-04-10 | 0.721 | 18,123,807 | -1,886 | 1.15% | 13,067,890 |
| 2024-04-11 | 2024-04-09 | 0.710 | 18,125,693 | +12,260 | 1.15% | 12,877,055 |
| 2024-04-10 | 2024-04-08 | 0.721 | 18,113,433 | +396,098 | 1.15% | 13,060,410 |
| 2024-04-09 | 2024-04-05 | 0.710 | 17,717,335 | -944 | 1.13% | 12,586,945 |
| 2024-04-05 | 2024-04-02 | 0.679 | 17,718,279 | -943 | 1.13% | 12,023,991 |
| 2024-04-02 | 2024-03-27 | 0.668 | 17,719,222 | -258,406 | 1.13% | 11,836,746 |
| 2024-03-28 | 2024-03-26 | 0.710 | 17,977,628 | -33,008 | 1.14% | 12,771,865 |
| 2024-03-26 | 2024-03-22 | 0.689 | 18,010,636 | +4,715 | 1.14% | 12,413,365 |
| 2024-03-25 | 2024-03-21 | 0.700 | 18,005,921 | +65,073 | 1.14% | 12,601,040 |
| 2024-03-22 | 2024-03-20 | 0.668 | 17,940,848 | +112,228 | 1.14% | 11,984,796 |
| 2024-03-21 | 2024-03-19 | 0.710 | 17,828,620 | +12,260 | 1.13% | 12,666,005 |
| 2024-03-20 | 2024-03-18 | 0.721 | 17,816,360 | +70,732 | 1.13% | 12,846,210 |
| 2024-03-19 | 2024-03-15 | 0.710 | 17,745,628 | -9,431 | 1.13% | 12,607,045 |
| 2024-03-18 | 2024-03-14 | 0.732 | 17,755,059 | +1,886 | 1.13% | 12,990,275 |
| 2024-03-15 | 2024-03-13 | 0.721 | 17,753,173 | +67,903 | 1.13% | 12,800,650 |
| 2024-03-14 | 2024-03-12 | 0.721 | 17,685,270 | +25,463 | 1.12% | 12,751,690 |
| 2024-03-13 | 2024-03-11 | 0.721 | 17,659,807 | +58,472 | 1.12% | 12,733,330 |
| 2024-03-12 | 2024-03-08 | 0.689 | 17,601,335 | +88,650 | 1.12% | 12,131,265 |
| 2024-03-11 | 2024-03-07 | 0.700 | 17,512,685 | +145,236 | 1.11% | 12,255,860 |
| 2024-03-08 | 2024-03-06 | 0.668 | 17,367,449 | -222,569 | 1.10% | 11,601,755 |
| 2024-03-07 | 2024-03-05 | 0.668 | 17,590,018 | -3,773 | 1.12% | 11,750,435 |
| 2024-03-06 | 2024-03-04 | 0.679 | 17,593,791 | +114,114 | 1.12% | 11,939,511 |
| 2024-03-05 | 2024-03-01 | 0.700 | 17,479,677 | -8,488 | 1.11% | 12,232,760 |
| 2024-03-04 | 2024-02-29 | 0.689 | 17,488,165 | -3,772 | 1.11% | 12,053,265 |
| 2024-03-01 | 2024-02-28 | 0.689 | 17,491,937 | -94,309 | 1.11% | 12,055,865 |
| 2024-02-29 | 2024-02-27 | 0.689 | 17,586,246 | -94,309 | 1.12% | 12,120,865 |
| 2024-02-27 | 2024-02-23 | 0.689 | 17,680,555 | +9,431 | 1.12% | 12,185,865 |
| 2024-02-23 | 2024-02-21 | 0.732 | 17,671,124 | -188,618 | 1.12% | 12,928,865 |
| 2024-02-22 | 2024-02-20 | 0.700 | 17,859,742 | -96,195 | 1.14% | 12,498,740 |
| 2024-02-21 | 2024-02-19 | 0.657 | 17,955,937 | -2,829 | 1.14% | 11,804,481 |
| 2024-02-16 | 2024-02-14 | 0.679 | 17,958,766 | -7,545 | 1.14% | 12,187,190 |
| 2024-02-15 | 2024-02-09 | 0.657 | 17,966,311 | -49,984 | 1.14% | 11,811,301 |
| 2024-02-14 | 2024-02-07 | 0.657 | 18,016,295 | +18,862 | 1.15% | 11,844,161 |
| 2024-02-06 | 2024-02-02 | 0.626 | 17,997,433 | -9,431 | 1.14% | 11,259,256 |
| 2024-02-02 | 2024-01-31 | 0.626 | 18,006,864 | -58,471 | 1.14% | 11,265,156 |
| 2024-01-26 | 2024-01-24 | 0.647 | 18,065,335 | +32,065 | 1.15% | 11,684,846 |
| 2024-01-25 | 2024-01-23 | 0.647 | 18,033,270 | +12,260 | 1.15% | 11,664,106 |
| 2024-01-24 | 2024-01-22 | 0.657 | 18,021,010 | +42,439 | 1.15% | 11,847,261 |
| 2024-01-23 | 2024-01-19 | 0.689 | 17,978,571 | +82,049 | 1.14% | 12,391,265 |
| 2024-01-22 | 2024-01-18 | 0.732 | 17,896,522 | +446,081 | 1.14% | 13,093,774 |
| 2024-01-19 | 2024-01-17 | 0.668 | 17,450,441 | -4,716 | 1.11% | 11,657,195 |
| 2024-01-17 | 2024-01-15 | 0.657 | 17,455,157 | +56,586 | 1.11% | 11,475,261 |
| 2024-01-16 | 2024-01-12 | 0.657 | 17,398,571 | -5,659 | 1.11% | 11,438,061 |
| 2024-01-15 | 2024-01-11 | 0.668 | 17,404,230 | +21,691 | 1.11% | 11,626,326 |
| 2024-01-12 | 2024-01-10 | 0.668 | 17,382,539 | +190,504 | 1.10% | 11,611,836 |
| 2024-01-11 | 2024-01-09 | 0.679 | 17,192,035 | +943 | 1.09% | 11,666,871 |
| 2024-01-08 | 2024-01-04 | 0.710 | 17,191,092 | +9,431 | 1.09% | 12,213,085 |
| 2024-01-03 | 2023-12-29 | 0.763 | 17,181,661 | -580,000 | 1.09% | 13,117,309 |
| 2024-01-02 | 2023-12-28 | 0.700 | 17,761,661 | -183,902 | 1.13% | 12,430,100 |
| 2023-12-29 | 2023-12-27 | 0.710 | 17,945,563 | +471,545 | 1.14% | 12,749,085 |
| 2023-12-28 | 2023-12-22 | 0.700 | 17,474,018 | -11,317 | 1.11% | 12,228,800 |
| 2023-12-22 | 2023-12-20 | 0.689 | 17,485,335 | +252,748 | 1.11% | 12,051,315 |
| 2023-12-21 | 2023-12-19 | 0.700 | 17,232,587 | +497,951 | 1.10% | 12,059,840 |
| 2023-12-19 | 2023-12-15 | 0.689 | 16,734,636 | -8,488 | 1.06% | 11,533,915 |
| 2023-12-18 | 2023-12-14 | 0.679 | 16,743,124 | -6,602 | 1.06% | 11,362,230 |
| 2023-12-15 | 2023-12-13 | 0.668 | 16,749,726 | +44,326 | 1.06% | 11,189,106 |
| 2023-12-14 | 2023-12-12 | 0.636 | 16,705,400 | -37,724 | 1.06% | 10,628,091 |
| 2023-12-13 | 2023-12-11 | 0.583 | 16,743,124 | -24,520 | 1.06% | 9,764,417 |
| 2023-12-12 | 2023-12-08 | 0.615 | 16,767,644 | +103,739 | 1.07% | 10,312,101 |
| 2023-12-08 | 2023-12-06 | 0.583 | 16,663,905 | -49,040 | 1.06% | 9,718,217 |
| 2023-12-07 | 2023-12-05 | 0.583 | 16,712,945 | -15,090 | 1.06% | 9,746,817 |
| 2023-12-04 | 2023-11-30 | 0.583 | 16,728,035 | +16,976 | 1.06% | 9,755,617 |
| 2023-12-01 | 2023-11-29 | 0.615 | 16,711,059 | +3,772 | 1.06% | 10,277,301 |
| 2023-11-30 | 2023-11-28 | 0.583 | 16,707,287 | -4,715 | 1.06% | 9,743,517 |
| 2023-11-29 | 2023-11-27 | 0.594 | 16,712,002 | -27,350 | 1.06% | 9,923,472 |
| 2023-11-28 | 2023-11-24 | 0.504 | 16,739,352 | -5,658 | 1.06% | 8,431,006 |
| 2023-11-21 | 2023-11-17 | 0.419 | 16,745,010 | -943 | 1.06% | 7,013,416 |
| 2023-11-16 | 2023-11-14 | 0.419 | 16,745,953 | +37,723 | 1.06% | 7,013,811 |
| 2023-11-13 | 2023-11-09 | 0.424 | 16,708,230 | +17,919 | 1.06% | 7,086,594 |
| 2023-11-09 | 2023-11-07 | 0.456 | 16,690,311 | -1,886 | 1.06% | 7,609,919 |
| 2023-11-08 | 2023-11-06 | 0.456 | 16,692,197 | +4,715 | 1.06% | 7,610,778 |
| 2023-11-06 | 2023-11-02 | 0.424 | 16,687,482 | +7,545 | 1.06% | 7,077,794 |
| 2023-11-01 | 2023-10-30 | 0.429 | 16,679,937 | -3,772 | 1.06% | 7,163,026 |
| 2023-10-27 | 2023-10-25 | 0.456 | 16,683,709 | -1,887 | 1.06% | 7,606,908 |
| 2023-10-26 | 2023-10-24 | 0.445 | 16,685,596 | +16,976 | 1.06% | 7,430,844 |
| 2023-10-25 | 2023-10-20 | 0.445 | 16,668,620 | -943 | 1.06% | 7,423,284 |
| 2023-10-19 | 2023-10-17 | 0.467 | 16,669,563 | -33,008 | 1.06% | 7,777,213 |
| 2023-10-17 | 2023-10-13 | 0.451 | 16,702,571 | +1,886 | 1.06% | 7,526,956 |
| 2023-10-16 | 2023-10-12 | 0.435 | 16,700,685 | +41,496 | 1.06% | 7,260,479 |
| 2023-10-13 | 2023-10-11 | 0.456 | 16,659,189 | +1,886 | 1.06% | 7,595,729 |
| 2023-10-12 | 2023-10-10 | 0.445 | 16,657,303 | +22,634 | 1.06% | 7,418,244 |
| 2023-10-09 | 2023-10-05 | 0.472 | 16,634,669 | +28,293 | 1.06% | 7,849,126 |
| 2023-10-06 | 2023-10-04 | 0.472 | 16,606,376 | +5,658 | 1.06% | 7,835,776 |
| 2023-10-03 | 2023-09-28 | 0.504 | 16,600,718 | +17,919 | 1.06% | 8,361,181 |
| 2023-09-27 | 2023-09-25 | 0.530 | 16,582,799 | -38,667 | 1.05% | 8,791,743 |
| 2023-09-20 | 2023-09-18 | 0.530 | 16,621,466 | +9,431 | 1.06% | 8,812,243 |
| 2023-09-19 | 2023-09-15 | 0.520 | 16,612,035 | +15,090 | 1.06% | 8,631,098 |
| 2023-09-12 | 2023-09-07 | 0.551 | 16,596,945 | +148,065 | 1.06% | 9,151,212 |
| 2023-09-11 | 2023-09-06 | 0.551 | 16,448,880 | -94,309 | 1.05% | 9,069,572 |
| 2023-09-06 | 2023-09-04 | 0.583 | 16,543,189 | -37,724 | 1.05% | 9,647,817 |
| 2023-08-31 | 2023-08-29 | 0.573 | 16,580,913 | +1,414,634 | 1.05% | 9,494,002 |
| 2023-08-30 | 2023-08-28 | 0.573 | 15,166,279 | +14,147 | 0.96% | 8,684,002 |
| 2023-08-24 | 2023-08-22 | 0.562 | 15,152,132 | +2,829 | 0.96% | 8,515,237 |
| 2023-08-18 | 2023-08-16 | 0.604 | 15,149,303 | -1,886 | 0.96% | 9,156,186 |
| 2023-08-17 | 2023-08-15 | 0.594 | 15,151,189 | -2,829 | 0.96% | 8,996,672 |
| 2023-08-15 | 2023-08-11 | 0.594 | 15,154,018 | -94,309 | 0.96% | 8,998,351 |
| 2023-08-09 | 2023-08-07 | 0.604 | 15,248,327 | -28,293 | 0.97% | 9,216,036 |
| 2023-08-08 | 2023-08-04 | 0.583 | 15,276,620 | +943 | 0.97% | 8,909,167 |
| 2023-08-04 | 2023-08-02 | 0.594 | 15,275,677 | -37,723 | 0.97% | 9,070,592 |
| 2023-08-03 | 2023-08-01 | 0.604 | 15,313,400 | -8,488 | 0.97% | 9,255,366 |
| 2023-08-01 | 2023-07-28 | 0.594 | 15,321,888 | -25,464 | 0.97% | 9,098,031 |
| 2023-07-27 | 2023-07-25 | 0.551 | 15,347,352 | +18,862 | 0.98% | 8,462,212 |
| 2023-07-26 | 2023-07-24 | 0.551 | 15,328,490 | -3,772 | 0.97% | 8,451,812 |
| 2023-07-25 | 2023-07-21 | 0.562 | 15,332,262 | -4,716 | 0.97% | 8,616,467 |
| 2023-07-20 | 2023-07-18 | 0.562 | 15,336,978 | +943 | 0.97% | 8,619,117 |
| 2023-07-14 | 2023-07-12 | 0.583 | 15,336,035 | -3,772 | 0.97% | 8,943,817 |
| 2023-07-13 | 2023-07-11 | 0.583 | 15,339,807 | -47,154 | 0.98% | 8,946,017 |
| 2023-07-10 | 2023-07-06 | 0.562 | 15,386,961 | -4,716 | 0.98% | 8,647,207 |
| 2023-07-07 | 2023-07-05 | 0.562 | 15,391,677 | -19,805 | 0.98% | 8,649,857 |
| 2023-07-06 | 2023-07-04 | 0.562 | 15,411,482 | -426,276 | 0.98% | 8,660,987 |
| 2023-06-26 | 2023-06-21 | 0.562 | 15,837,758 | -77,334 | 1.01% | 8,900,547 |
| 2023-06-21 | 2023-06-19 | 0.562 | 15,915,092 | +1,887 | 1.01% | 8,944,007 |
| 2023-06-19 | 2023-06-15 | 0.562 | 15,913,205 | +45,268 | 1.01% | 8,942,947 |
| 2023-06-16 | 2023-06-14 | 0.541 | 15,867,937 | +100,910 | 1.01% | 8,580,997 |
| 2023-06-09 | 2023-06-07 | 0.626 | 15,767,027 | +297,640 | 1.00% | 9,863,906 |
| 2023-06-02 | 2023-05-31 | 0.615 | 15,469,387 | +29,235 | 0.98% | 9,513,673 |
| 2023-06-01 | 2023-05-30 | 0.636 | 15,440,152 | -12,260 | 0.98% | 9,823,131 |
| 2023-05-31 | 2023-05-29 | 0.615 | 15,452,412 | -4,715 | 0.98% | 9,503,233 |
| 2023-05-30 | 2023-05-25 | 0.626 | 15,457,127 | +4,715 | 0.98% | 9,670,032 |
| 2023-05-25 | 2023-05-23 | 0.657 | 15,452,412 | -37,723 | 0.98% | 10,158,629 |
| 2023-05-17 | 2023-05-15 | 0.657 | 15,490,135 | -17,919 | 0.98% | 10,183,428 |
| 2023-05-15 | 2023-05-11 | 0.657 | 15,508,054 | -111,285 | 0.99% | 10,195,209 |
| 2023-05-12 | 2023-05-10 | 0.626 | 15,619,339 | -8,488 | 0.99% | 9,771,512 |
| 2023-05-10 | 2023-05-08 | 0.636 | 15,627,827 | -18,861 | 0.99% | 9,942,531 |
| 2023-05-09 | 2023-05-05 | 0.594 | 15,646,688 | -75,447 | 0.99% | 9,290,895 |
| 2023-05-05 | 2023-05-03 | 0.583 | 15,722,135 | +7,544 | 1.00% | 9,168,986 |
| 2023-05-03 | 2023-04-28 | 0.583 | 15,714,591 | +18,862 | 1.00% | 9,164,587 |
| 2023-05-02 | 2023-04-27 | 0.551 | 15,695,729 | +9,431 | 1.00% | 8,654,300 |
| 2023-04-28 | 2023-04-26 | 0.562 | 15,686,298 | +47,154 | 1.00% | 8,815,429 |
| 2023-04-27 | 2023-04-25 | 0.583 | 15,639,144 | +42,439 | 0.99% | 9,120,587 |
| 2023-04-26 | 2023-04-24 | 0.636 | 15,596,705 | +18,862 | 0.99% | 9,922,731 |
| 2023-04-25 | 2023-04-21 | 0.626 | 15,577,843 | +9,431 | 0.99% | 9,745,552 |
| 2023-04-21 | 2023-04-19 | 0.636 | 15,568,412 | +1,886 | 0.99% | 9,904,731 |
| 2023-04-18 | 2023-04-14 | 0.657 | 15,566,526 | +28,293 | 0.99% | 10,233,649 |
| 2023-04-14 | 2023-04-12 | 0.636 | 15,538,233 | +177,301 | 0.99% | 9,885,531 |
| 2023-04-13 | 2023-04-11 | 0.657 | 15,360,932 | +15,089 | 0.98% | 10,098,489 |
| 2023-04-12 | 2023-04-06 | 0.657 | 15,345,843 | +24,521 | 0.98% | 10,088,569 |
| 2023-03-29 | 2023-03-27 | 0.668 | 15,321,322 | +47,154 | 0.97% | 10,234,907 |
| 2023-03-27 | 2023-03-23 | 0.668 | 15,274,168 | -56,585 | 0.97% | 10,203,408 |
| 2023-03-24 | 2023-03-22 | 0.657 | 15,330,753 | -943 | 0.97% | 10,078,648 |
| 2023-03-23 | 2023-03-21 | 0.657 | 15,331,696 | +5,658 | 0.97% | 10,079,268 |
| 2023-03-22 | 2023-03-20 | 0.657 | 15,326,038 | -943 | 0.97% | 10,075,549 |
| 2023-03-15 | 2023-03-13 | 0.700 | 15,326,981 | +943 | 0.97% | 10,726,244 |
| 2023-03-07 | 2023-03-03 | 0.732 | 15,326,038 | +51,870 | 0.97% | 11,213,111 |
| 2023-03-06 | 2023-03-02 | 0.742 | 15,274,168 | -14,146 | 0.97% | 11,337,120 |
| 2023-03-03 | 2023-03-01 | 0.742 | 15,288,314 | +16,032 | 0.97% | 11,347,619 |
| 2023-02-28 | 2023-02-24 | 0.732 | 15,272,282 | -37,723 | 0.97% | 11,173,781 |
| 2023-02-23 | 2023-02-21 | 0.742 | 15,310,005 | -1,825,822 | 0.97% | 11,363,719 |
| 2023-02-22 | 2023-02-20 | 0.732 | 17,135,827 | -45,268 | 1.09% | 12,537,221 |
| 2023-02-21 | 2023-02-17 | 0.700 | 17,181,095 | -2,114,406 | 1.09% | 12,023,804 |
| 2023-02-20 | 2023-02-16 | 0.710 | 19,295,501 | +3,772 | 1.23% | 13,708,123 |
| 2023-02-17 | 2023-02-15 | 0.700 | 19,291,729 | +9,431 | 1.23% | 13,500,884 |
| 2023-02-16 | 2023-02-14 | 0.742 | 19,282,298 | +25,463 | 1.23% | 14,312,119 |
| 2023-02-15 | 2023-02-13 | 0.710 | 19,256,835 | +12,261 | 1.22% | 13,680,653 |
| 2023-02-14 | 2023-02-10 | 0.721 | 19,244,574 | -17,919 | 1.22% | 13,876,001 |
| 2023-02-13 | 2023-02-09 | 0.742 | 19,262,493 | -1,008,163 | 1.22% | 14,297,419 |
| 2023-02-10 | 2023-02-08 | 0.742 | 20,270,656 | -1,126,049 | 1.29% | 15,045,720 |
| 2023-02-09 | 2023-02-07 | 0.763 | 21,396,705 | +639,415 | 1.36% | 16,335,278 |
| 2023-02-08 | 2023-02-06 | 0.774 | 20,757,290 | +190,504 | 1.32% | 16,067,216 |
| 2023-02-07 | 2023-02-03 | 0.816 | 20,566,786 | +56,586 | 1.31% | 16,792,072 |
| 2023-02-06 | 2023-02-02 | 0.838 | 20,510,200 | -1,307,122 | 1.30% | 17,180,829 |
| 2023-02-03 | 2023-02-01 | 0.838 | 21,817,322 | -1,721,139 | 1.39% | 18,275,769 |
| 2023-02-02 | 2023-01-31 | 0.806 | 23,538,461 | +11,317 | 1.50% | 18,968,753 |
| 2023-02-01 | 2023-01-30 | 0.806 | 23,527,144 | +596,033 | 1.50% | 18,959,633 |
| 2023-01-31 | 2023-01-27 | 0.785 | 22,931,111 | +9,431 | 1.46% | 17,993,015 |
| 2023-01-30 | 2023-01-26 | 0.795 | 22,921,680 | -4,716 | 1.46% | 18,228,664 |
| 2023-01-27 | 2023-01-20 | 0.763 | 22,926,396 | -943 | 1.46% | 17,503,117 |
| 2023-01-20 | 2023-01-18 | 0.763 | 22,927,339 | +141,464 | 1.46% | 17,503,837 |
| 2023-01-19 | 2023-01-17 | 0.774 | 22,785,875 | -36,781 | 1.45% | 17,637,446 |
| 2023-01-17 | 2023-01-13 | 0.795 | 22,822,656 | -18,862 | 1.45% | 18,149,914 |
| 2023-01-16 | 2023-01-12 | 0.753 | 22,841,518 | +32,065 | 1.45% | 17,196,119 |
| 2023-01-13 | 2023-01-11 | 0.732 | 22,809,453 | -334,796 | 1.45% | 16,688,261 |
| 2023-01-12 | 2023-01-10 | 0.679 | 23,144,249 | -150,895 | 1.47% | 15,706,166 |
| 2023-01-11 | 2023-01-09 | 0.710 | 23,295,144 | +80,163 | 1.48% | 16,549,593 |
| 2023-01-09 | 2023-01-05 | 0.679 | 23,214,981 | -53,756 | 1.48% | 15,754,166 |
| 2023-01-06 | 2023-01-04 | 0.657 | 23,268,737 | -4,716 | 1.48% | 15,297,189 |
| 2023-01-05 | 2023-01-03 | 0.657 | 23,273,453 | -231,056 | 1.48% | 15,300,289 |
| 2023-01-04 | 2022-12-30 | 0.668 | 23,504,509 | -50,927 | 1.49% | 15,701,417 |
| 2023-01-03 | 2022-12-29 | 0.668 | 23,555,436 | -294,244 | 1.50% | 15,735,437 |
| 2022-12-29 | 2022-12-23 | 0.668 | 23,849,680 | -141,464 | 1.52% | 15,931,997 |
| 2022-12-28 | 2022-12-22 | 0.679 | 23,991,144 | -2,829 | 1.53% | 16,280,887 |
| 2022-12-23 | 2022-12-21 | 0.668 | 23,993,973 | -183,902 | 1.53% | 16,028,388 |
| 2022-12-22 | 2022-12-20 | 0.689 | 24,177,875 | -66,017 | 1.54% | 16,663,975 |
| 2022-12-19 | 2022-12-15 | 0.679 | 24,243,892 | -28,292 | 1.54% | 16,452,407 |
| 2022-12-15 | 2022-12-13 | 0.710 | 24,272,184 | -2,829 | 1.54% | 17,243,713 |
| 2022-12-14 | 2022-12-12 | 0.689 | 24,275,013 | -4,716 | 1.54% | 16,730,925 |
| 2022-12-13 | 2022-12-09 | 0.700 | 24,279,729 | +89,594 | 1.54% | 16,991,624 |
| 2022-12-09 | 2022-12-07 | 0.689 | 24,190,135 | +3,772 | 1.54% | 16,672,425 |
| 2022-12-08 | 2022-12-06 | 0.657 | 24,186,363 | +165,984 | 1.54% | 15,900,449 |
| 2022-12-06 | 2022-12-02 | 0.647 | 24,020,379 | -7,545 | 1.53% | 15,536,630 |
| 2022-12-02 | 2022-11-30 | 0.594 | 24,027,924 | +142,406 | 1.53% | 14,267,616 |
| 2022-12-01 | 2022-11-29 | 0.594 | 23,885,518 | -943 | 1.52% | 14,183,056 |
| 2022-11-30 | 2022-11-28 | 0.594 | 23,886,461 | +7,545 | 1.52% | 14,183,616 |
| 2022-11-29 | 2022-11-25 | 0.583 | 23,878,916 | +8,488 | 1.52% | 13,925,937 |
| 2022-11-25 | 2022-11-23 | 0.594 | 23,870,428 | -99,968 | 1.52% | 14,174,096 |
| 2022-11-23 | 2022-11-21 | 0.604 | 23,970,396 | +7,545 | 1.52% | 14,487,625 |
| 2022-11-22 | 2022-11-18 | 0.636 | 23,962,851 | +36,781 | 1.52% | 15,245,331 |
| 2022-11-18 | 2022-11-16 | 0.647 | 23,926,070 | -6,602 | 1.52% | 15,475,630 |
| 2022-11-16 | 2022-11-14 | 0.594 | 23,932,672 | +93,366 | 1.52% | 14,211,056 |
| 2022-11-15 | 2022-11-11 | 0.604 | 23,839,306 | +38,666 | 1.52% | 14,408,394 |
| 2022-11-14 | 2022-11-10 | 0.562 | 23,800,640 | +34,895 | 1.51% | 13,375,549 |
| 2022-11-11 | 2022-11-09 | 0.562 | 23,765,745 | +77,333 | 1.51% | 13,355,939 |
| 2022-11-10 | 2022-11-08 | 0.551 | 23,688,412 | -13,203 | 1.51% | 13,061,300 |
| 2022-11-09 | 2022-11-07 | 0.562 | 23,701,615 | +28,293 | 1.51% | 13,319,899 |
| 2022-11-08 | 2022-11-04 | 0.583 | 23,673,322 | +46,211 | 1.50% | 13,806,036 |
| 2022-11-04 | 2022-11-02 | 0.551 | 23,627,111 | +146,179 | 1.50% | 13,027,500 |
| 2022-11-03 | 2022-11-01 | 0.541 | 23,480,932 | +296,130 | 1.49% | 12,697,921 |
| 2022-11-02 | 2022-10-31 | 0.530 | 23,184,802 | +217,854 | 1.47% | 12,291,942 |
| 2022-11-01 | 2022-10-28 | 0.541 | 22,966,948 | +143,349 | 1.46% | 12,419,971 |
| 2022-10-31 | 2022-10-27 | 0.562 | 22,823,599 | +52,813 | 1.45% | 12,826,469 |
| 2022-10-28 | 2022-10-26 | 0.541 | 22,770,786 | +1,162,829 | 1.45% | 12,313,891 |
| 2022-10-26 | 2022-10-24 | 0.541 | 21,607,957 | +24,521 | 1.37% | 11,685,062 |
| 2022-10-25 | 2022-10-21 | 0.583 | 21,583,436 | -27,350 | 1.37% | 12,587,237 |
| 2022-10-20 | 2022-10-18 | 0.636 | 21,610,786 | +41,496 | 1.37% | 13,748,931 |
| 2022-10-19 | 2022-10-17 | 0.647 | 21,569,290 | +16,033 | 1.37% | 13,951,240 |
| 2022-10-18 | 2022-10-14 | 0.668 | 21,553,257 | +4,715 | 1.37% | 14,397,947 |
| 2022-10-17 | 2022-10-13 | 0.689 | 21,548,542 | +1,886 | 1.37% | 14,851,775 |
| 2022-10-13 | 2022-10-11 | 0.753 | 21,546,656 | +125,431 | 1.37% | 16,221,289 |
| 2022-10-12 | 2022-10-10 | 0.795 | 21,421,225 | +647,903 | 1.36% | 17,035,414 |
| 2022-10-07 | 2022-10-05 | 0.827 | 20,773,322 | -13,204 | 1.32% | 17,180,970 |
| 2022-10-06 | 2022-10-03 | 0.795 | 20,786,526 | -3,772 | 1.32% | 16,530,664 |
| 2022-10-05 | 2022-09-30 | 0.806 | 20,790,298 | -4,715 | 1.32% | 16,754,113 |
| 2022-10-03 | 2022-09-29 | 0.795 | 20,795,013 | +308,390 | 1.32% | 16,537,413 |
| 2022-09-30 | 2022-09-28 | 0.827 | 20,486,623 | +450,796 | 1.30% | 16,943,850 |
| 2022-09-29 | 2022-09-27 | 0.827 | 20,035,827 | +374,407 | 1.27% | 16,571,011 |
| 2022-09-28 | 2022-09-26 | 0.827 | 19,661,420 | +563,967 | 1.25% | 16,261,350 |
| 2022-09-27 | 2022-09-23 | 0.859 | 19,097,453 | +83,935 | 1.21% | 16,402,407 |
| 2022-09-26 | 2022-09-22 | 0.859 | 19,013,518 | +430,049 | 1.21% | 16,330,317 |
| 2022-09-23 | 2022-09-21 | 0.869 | 18,583,469 | +464,000 | 1.18% | 16,158,006 |
| 2022-09-22 | 2022-09-20 | 0.880 | 18,119,469 | +775,220 | 1.15% | 15,946,695 |
| 2022-09-21 | 2022-09-19 | 0.859 | 17,344,249 | +761,073 | 1.10% | 14,896,617 |
| 2022-09-20 | 2022-09-16 | 0.912 | 16,583,176 | +482,862 | 1.05% | 15,122,141 |
| 2022-09-19 | 2022-09-15 | 0.869 | 16,100,314 | +47,154 | 1.02% | 13,998,945 |
| 2022-09-16 | 2022-09-14 | 0.859 | 16,053,160 | +490,407 | 1.02% | 13,787,727 |
| 2022-09-15 | 2022-09-13 | 0.859 | 15,562,753 | +99,024 | 0.99% | 13,366,527 |
| 2022-09-14 | 2022-09-09 | 0.859 | 15,463,729 | +96,195 | 0.98% | 13,281,477 |
| 2022-09-13 | 2022-09-08 | 0.848 | 15,367,534 | +374,407 | 0.98% | 13,035,908 |
| 2022-09-09 | 2022-09-07 | 0.816 | 14,993,127 | +321,593 | 0.95% | 12,241,371 |
| 2022-09-08 | 2022-09-06 | 0.838 | 14,671,534 | +94,309 | 0.93% | 12,289,939 |
| 2022-09-07 | 2022-09-05 | 0.838 | 14,577,225 | +189,561 | 0.93% | 12,210,939 |
| 2022-09-06 | 2022-09-02 | 0.848 | 14,387,664 | +19,805 | 0.91% | 12,204,708 |
| 2022-09-05 | 2022-09-01 | 0.838 | 14,367,859 | +29,236 | 0.91% | 12,035,559 |
| 2022-08-24 | 2022-08-22 | 0.848 | 14,338,623 | +1,308,065 | 0.91% | 12,163,108 |
| 2022-08-19 | 2022-08-17 | 0.806 | 13,030,558 | -648,846 | 0.83% | 10,500,832 |
| 2022-08-16 | 2022-08-12 | 0.912 | 13,679,404 | +520,586 | 0.87% | 12,474,201 |
| 2022-08-12 | 2022-08-10 | 0.827 | 13,158,818 | +3,772 | 0.84% | 10,883,250 |
| 2022-08-11 | 2022-08-09 | 0.806 | 13,155,046 | +152,780 | 0.84% | 10,601,153 |
| 2022-08-09 | 2022-08-05 | 0.838 | 13,002,266 | +13,204 | 0.83% | 10,891,640 |
| 2022-08-08 | 2022-08-04 | 0.827 | 12,989,062 | +28,292 | 0.83% | 10,742,850 |
| 2022-08-05 | 2022-08-03 | 0.795 | 12,960,770 | +105,626 | 0.82% | 10,307,164 |
| 2022-08-04 | 2022-08-02 | 0.816 | 12,855,144 | -1,406,146 | 0.82% | 10,495,782 |
| 2022-08-03 | 2022-08-01 | 0.901 | 14,261,290 | +16,033 | 0.91% | 12,853,602 |
| 2022-08-02 | 2022-07-29 | 0.976 | 14,245,257 | +25,463 | 0.91% | 13,896,494 |
| 2022-08-01 | 2022-07-28 | 0.997 | 14,219,794 | +33,951 | 0.90% | 14,173,212 |
| 2022-07-29 | 2022-07-27 | 0.997 | 14,185,843 | -70,731 | 0.90% | 14,139,372 |
| 2022-07-28 | 2022-07-26 | 1.018 | 14,256,574 | +23,577 | 0.91% | 14,512,209 |
| 2022-07-27 | 2022-07-25 | 1.018 | 14,232,997 | -58,472 | 0.90% | 14,488,209 |
| 2022-07-26 | 2022-07-22 | 1.007 | 14,291,469 | +943 | 0.91% | 14,396,191 |
| 2022-07-25 | 2022-07-21 | 1.029 | 14,290,526 | -587,544 | 0.91% | 14,698,299 |
| 2022-07-20 | 2022-07-18 | 0.986 | 14,878,070 | +7,544 | 0.95% | 14,671,573 |
| 2022-07-19 | 2022-07-15 | 1.018 | 14,870,526 | -199,935 | 0.95% | 15,137,170 |
| 2022-07-14 | 2022-07-12 | 1.039 | 15,070,461 | -19,805 | 0.96% | 15,660,288 |
| 2022-07-13 | 2022-07-11 | 1.039 | 15,090,266 | -19,804 | 0.96% | 15,680,868 |
| 2022-07-08 | 2022-07-06 | 1.060 | 15,110,070 | +9,430 | 0.96% | 16,021,885 |
| 2022-06-30 | 2022-06-28 | 1.082 | 15,100,640 | -592,260 | 0.96% | 16,332,123 |
| 2022-06-29 | 2022-06-27 | 1.103 | 15,692,900 | -629,040 | 1.00% | 17,305,481 |
| 2022-06-28 | 2022-06-24 | 1.060 | 16,321,940 | -70,732 | 1.04% | 17,306,885 |
| 2022-06-27 | 2022-06-23 | 1.082 | 16,392,672 | +84,878 | 1.04% | 17,729,523 |
| 2022-06-24 | 2022-06-22 | 1.082 | 16,307,794 | -3,772 | 1.04% | 17,637,723 |
| 2022-06-23 | 2022-06-21 | 1.124 | 16,311,566 | -133,919 | 1.04% | 18,333,638 |
| 2022-06-20 | 2022-06-16 | 1.092 | 16,445,485 | -47,155 | 1.05% | 17,961,022 |
| 2022-06-17 | 2022-06-15 | 1.103 | 16,492,640 | -8,487 | 1.05% | 18,187,401 |
| 2022-06-16 | 2022-06-14 | 1.124 | 16,501,127 | -17,919 | 1.05% | 18,546,698 |
| 2022-06-15 | 2022-06-13 | 1.113 | 16,519,046 | -57,528 | 1.05% | 18,391,679 |
| 2022-06-14 | 2022-06-10 | 1.082 | 16,576,574 | -1,887 | 1.05% | 17,928,422 |
| 2022-06-13 | 2022-06-09 | 1.103 | 16,578,461 | -41,496 | 1.05% | 18,282,041 |
| 2022-06-10 | 2022-06-08 | 1.113 | 16,619,957 | +944 | 1.06% | 18,504,030 |
| 2022-06-08 | 2022-06-06 | 1.071 | 16,619,013 | +7,544 | 1.06% | 17,798,103 |
| 2022-06-07 | 2022-06-02 | 1.071 | 16,611,469 | +19,805 | 1.06% | 17,790,024 |
| 2022-06-02 | 2022-05-31 | 1.145 | 16,591,664 | -33,951 | 1.05% | 19,000,316 |
| 2022-06-01 | 2022-05-30 | 1.082 | 16,625,615 | -16,976 | 1.06% | 17,981,463 |
| 2022-05-27 | 2022-05-25 | 1.050 | 16,642,591 | +38,667 | 1.06% | 17,470,416 |
| 2022-05-26 | 2022-05-24 | 1.060 | 16,603,924 | +9,431 | 1.06% | 17,605,885 |
| 2022-05-25 | 2022-05-23 | 1.082 | 16,594,493 | +1,606,081 | 1.05% | 17,947,803 |
| 2022-05-24 | 2022-05-20 | 1.082 | 14,988,412 | +16,033 | 0.95% | 16,210,743 |
| 2022-05-23 | 2022-05-19 | 1.082 | 14,972,379 | +100,910 | 0.95% | 16,193,402 |
| 2022-05-20 | 2022-05-18 | 1.103 | 14,871,469 | +89,594 | 0.95% | 16,399,641 |
| 2022-05-18 | 2022-05-16 | 1.230 | 14,781,875 | -2,830 | 0.94% | 18,181,706 |
| 2022-05-17 | 2022-05-13 | 1.156 | 14,784,705 | -1,886 | 0.94% | 17,087,805 |
| 2022-05-16 | 2022-05-12 | 1.145 | 14,786,591 | -22,634 | 0.94% | 16,933,196 |
| 2022-05-13 | 2022-05-11 | 1.124 | 14,809,225 | -667,707 | 0.94% | 16,645,058 |
| 2022-05-12 | 2022-05-10 | 1.145 | 15,476,932 | -72,618 | 0.98% | 17,723,756 |
| 2022-05-11 | 2022-05-06 | 1.071 | 15,549,550 | -15,090 | 0.99% | 16,652,764 |
| 2022-05-06 | 2022-05-04 | 1.050 | 15,564,640 | -943 | 0.99% | 16,338,847 |
| 2022-05-05 | 2022-05-03 | 1.071 | 15,565,583 | -4,715 | 0.99% | 16,669,934 |
| 2022-05-04 | 2022-04-29 | 1.060 | 15,570,298 | +943 | 0.99% | 16,509,885 |
| 2022-05-03 | 2022-04-28 | 1.050 | 15,569,355 | -4,715 | 0.99% | 16,343,796 |
| 2022-04-27 | 2022-04-25 | 1.060 | 15,574,070 | -51,870 | 0.99% | 16,513,885 |
| 2022-04-25 | 2022-04-21 | 1.103 | 15,625,940 | -13,204 | 0.99% | 17,231,640 |
| 2022-04-22 | 2022-04-20 | 1.124 | 15,639,144 | -17,918 | 0.99% | 17,577,859 |
| 2022-04-21 | 2022-04-19 | 1.071 | 15,657,062 | -29,236 | 1.00% | 16,767,904 |
| 2022-04-20 | 2022-04-14 | 1.103 | 15,686,298 | -18,862 | 1.00% | 17,298,200 |
| 2022-04-19 | 2022-04-13 | 1.113 | 15,705,160 | -13,203 | 1.00% | 17,485,529 |
| 2022-04-13 | 2022-04-11 | 1.103 | 15,718,363 | -11,317 | 1.00% | 17,333,560 |
| 2022-04-11 | 2022-04-07 | 1.124 | 15,729,680 | +1,886 | 1.00% | 17,679,618 |
| 2022-04-08 | 2022-04-06 | 1.177 | 15,727,794 | -2,829 | 1.00% | 18,511,342 |
| 2022-04-07 | 2022-04-04 | 1.145 | 15,730,623 | +962,894 | 1.00% | 18,014,276 |
| 2022-04-06 | 2022-04-01 | 1.113 | 14,767,729 | -35,837 | 0.94% | 16,441,829 |
| 2022-04-04 | 2022-03-31 | 1.082 | 14,803,566 | +8,487 | 0.94% | 16,010,822 |
| 2022-04-01 | 2022-03-30 | 1.060 | 14,795,079 | -118,829 | 0.94% | 15,687,885 |
| 2022-03-31 | 2022-03-29 | 1.039 | 14,913,908 | -9,431 | 0.95% | 15,497,608 |
| 2022-03-30 | 2022-03-28 | 1.007 | 14,923,339 | +23,578 | 0.95% | 15,032,691 |
| 2022-03-29 | 2022-03-25 | 1.018 | 14,899,761 | -37,724 | 0.95% | 15,166,929 |
| 2022-03-28 | 2022-03-24 | 1.029 | 14,937,485 | +85,821 | 0.95% | 15,363,718 |
| 2022-03-25 | 2022-03-23 | 0.965 | 14,851,664 | +76,390 | 0.94% | 14,330,575 |
| 2022-03-24 | 2022-03-22 | 0.986 | 14,775,274 | +15,090 | 0.94% | 14,570,203 |
| 2022-03-21 | 2022-03-17 | 0.922 | 14,760,184 | +12,260 | 0.94% | 13,616,270 |
| 2022-03-18 | 2022-03-16 | 0.901 | 14,747,924 | -115,057 | 0.94% | 13,292,202 |
| 2022-03-17 | 2022-03-15 | 0.848 | 14,862,981 | -149,008 | 0.94% | 12,607,908 |
| 2022-03-16 | 2022-03-14 | 0.922 | 15,011,989 | +60,358 | 0.95% | 13,848,560 |
| 2022-03-15 | 2022-03-11 | 1.007 | 14,951,631 | -96,196 | 0.95% | 15,061,190 |
| 2022-03-14 | 2022-03-10 | 0.954 | 15,047,827 | -3,772 | 0.96% | 14,360,297 |
| 2022-03-11 | 2022-03-09 | 0.922 | 15,051,599 | -3,772 | 0.96% | 13,885,100 |
| 2022-03-10 | 2022-03-08 | 0.944 | 15,055,371 | -205,594 | 0.96% | 14,207,857 |
| 2022-03-09 | 2022-03-07 | 0.986 | 15,260,965 | -121,658 | 0.97% | 15,049,153 |
| 2022-03-08 | 2022-03-04 | 1.007 | 15,382,623 | +943,089 | 0.98% | 15,495,340 |
| 2022-03-07 | 2022-03-03 | 1.039 | 14,439,534 | -21,691 | 0.92% | 15,004,667 |
| 2022-03-04 | 2022-03-02 | 1.018 | 14,461,225 | -9,431 | 0.92% | 14,720,530 |
| 2022-03-03 | 2022-03-01 | 1.039 | 14,470,656 | -30,179 | 0.92% | 15,037,008 |
| 2022-03-02 | 2022-02-28 | 0.997 | 14,500,835 | -114,113 | 0.92% | 14,453,332 |
| 2022-03-01 | 2022-02-25 | 1.039 | 14,614,948 | -25,464 | 0.93% | 15,186,947 |
| 2022-02-28 | 2022-02-24 | 1.007 | 14,640,412 | -1,081,723 | 0.93% | 14,747,691 |
| 2022-02-25 | 2022-02-23 | 1.039 | 15,722,135 | +588,487 | 1.00% | 16,337,467 |
| 2022-02-24 | 2022-02-22 | 1.039 | 15,133,648 | -4,715 | 0.96% | 15,725,948 |
| 2022-02-23 | 2022-02-21 | 1.029 | 15,138,363 | +38,667 | 0.96% | 15,570,328 |
| 2022-02-22 | 2022-02-18 | 1.060 | 15,099,696 | +290,471 | 0.96% | 16,010,885 |
| 2022-02-18 | 2022-02-16 | 1.103 | 14,809,225 | -17,919 | 0.94% | 16,331,001 |
| 2022-02-16 | 2022-02-14 | 1.092 | 14,827,144 | +71,675 | 0.94% | 16,193,542 |
| 2022-02-15 | 2022-02-11 | 1.113 | 14,755,469 | -876,130 | 0.94% | 16,428,179 |
| 2022-02-14 | 2022-02-10 | 1.135 | 15,631,599 | +68,846 | 0.99% | 17,735,127 |
| 2022-02-11 | 2022-02-09 | 1.050 | 15,562,753 | +2,829 | 0.99% | 16,336,866 |
| 2022-02-10 | 2022-02-08 | 1.039 | 15,559,924 | +1,886 | 0.99% | 16,168,907 |
| 2022-02-09 | 2022-02-07 | 1.050 | 15,558,038 | +79,220 | 0.99% | 16,331,916 |
| 2022-02-08 | 2022-02-04 | 1.060 | 15,478,818 | -59,415 | 0.98% | 16,412,885 |
| 2022-02-07 | 2022-01-31 | 1.166 | 15,538,233 | +152,780 | 0.99% | 18,123,473 |
| 2022-02-04 | 2022-01-27 | 1.145 | 15,385,453 | -48,663 | 0.98% | 17,618,996 |
| 2022-01-28 | 2022-01-26 | 1.177 | 15,434,116 | +137,691 | 0.98% | 18,165,688 |
| 2022-01-27 | 2022-01-25 | 1.177 | 15,296,425 | +775,220 | 0.97% | 18,003,628 |
| 2022-01-26 | 2022-01-24 | 1.230 | 14,521,205 | +736,552 | 0.92% | 17,861,082 |
| 2022-01-25 | 2022-01-21 | 1.262 | 13,784,653 | -75,447 | 0.88% | 17,393,618 |
| 2022-01-24 | 2022-01-20 | 1.219 | 13,860,100 | -38,666 | 0.88% | 16,900,958 |
| 2022-01-21 | 2022-01-19 | 1.177 | 13,898,766 | +188,618 | 0.88% | 16,358,608 |
| 2022-01-20 | 2022-01-18 | 1.188 | 13,710,148 | +149,008 | 0.87% | 16,281,983 |
| 2022-01-19 | 2022-01-17 | 1.219 | 13,561,140 | +56,585 | 0.86% | 16,536,407 |
| 2022-01-18 | 2022-01-14 | 1.166 | 13,504,555 | +96,195 | 0.86% | 15,751,434 |
| 2022-01-17 | 2022-01-13 | 1.145 | 13,408,360 | +69,789 | 0.85% | 15,354,884 |
| 2022-01-14 | 2022-01-12 | 1.135 | 13,338,571 | +546,049 | 0.85% | 15,133,529 |
| 2022-01-13 | 2022-01-11 | 1.103 | 12,792,522 | +136,748 | 0.81% | 14,107,064 |
| 2022-01-12 | 2022-01-10 | 1.103 | 12,655,774 | +26,406 | 0.80% | 13,956,264 |
| 2022-01-11 | 2022-01-07 | 1.082 | 12,629,368 | -33,008 | 0.80% | 13,659,315 |
| 2022-01-10 | 2022-01-06 | 1.039 | 12,662,376 | +20,748 | 0.80% | 13,157,955 |
| 2022-01-07 | 2022-01-05 | 1.018 | 12,641,628 | +123,545 | 0.80% | 12,868,305 |
| 2022-01-06 | 2022-01-04 | 1.071 | 12,518,083 | +95,252 | 0.80% | 13,406,219 |
| 2022-01-05 | 2022-01-03 | 1.060 | 12,422,831 | +18,861 | 0.79% | 13,172,485 |
| 2022-01-04 | 2021-12-31 | 1.060 | 12,403,970 | +412,130 | 0.79% | 13,152,485 |
| 2022-01-03 | 2021-12-29 | 1.177 | 11,991,840 | -9,430 | 0.76% | 14,114,189 |
| 2021-12-30 | 2021-12-28 | 1.145 | 12,001,270 | -109,399 | 0.76% | 13,743,523 |
| 2021-12-29 | 2021-12-24 | 1.135 | 12,110,669 | -3,772 | 0.77% | 13,740,389 |
| 2021-12-28 | 2021-12-22 | 1.124 | 12,114,441 | -1,886 | 0.77% | 13,616,214 |
| 2021-12-23 | 2021-12-21 | 1.113 | 12,116,327 | -291,415 | 0.77% | 13,489,859 |
| 2021-12-22 | 2021-12-20 | 1.135 | 12,407,742 | +14,146 | 0.79% | 14,077,439 |
| 2021-12-21 | 2021-12-17 | 1.124 | 12,393,596 | -7,544 | 0.79% | 13,929,975 |
| 2021-12-20 | 2021-12-16 | 1.156 | 12,401,140 | +222,569 | 0.79% | 14,332,938 |
| 2021-12-17 | 2021-12-15 | 1.156 | 12,178,571 | -8,488 | 0.77% | 14,075,698 |
| 2021-12-16 | 2021-12-14 | 1.188 | 12,187,059 | +10,374 | 0.77% | 14,473,183 |
| 2021-12-15 | 2021-12-13 | 1.209 | 12,176,685 | -78,276 | 0.77% | 14,719,093 |
| 2021-12-14 | 2021-12-10 | 1.188 | 12,254,961 | +177,300 | 0.78% | 14,553,823 |
| 2021-12-13 | 2021-12-09 | 1.230 | 12,077,661 | -305,561 | 0.77% | 14,855,523 |
| 2021-12-10 | 2021-12-08 | 1.230 | 12,383,222 | -1,622,113 | 0.79% | 15,231,363 |
| 2021-12-09 | 2021-12-07 | 1.209 | 14,005,335 | +18,861 | 0.89% | 16,929,552 |
| 2021-12-08 | 2021-12-06 | 1.156 | 13,986,474 | +268,781 | 0.89% | 16,165,229 |
| 2021-12-07 | 2021-12-03 | 1.209 | 13,717,693 | +3,772 | 0.87% | 16,581,853 |
| 2021-12-06 | 2021-12-02 | 1.198 | 13,713,921 | -13,203 | 0.87% | 16,431,878 |
| 2021-12-03 | 2021-12-01 | 1.230 | 13,727,124 | -42,439 | 0.87% | 16,884,363 |
| 2021-12-02 | 2021-11-30 | 1.209 | 13,769,563 | +94,309 | 0.88% | 16,644,553 |
| 2021-12-01 | 2021-11-29 | 1.272 | 13,675,254 | +9,431 | 0.87% | 17,400,582 |
| 2021-11-30 | 2021-11-26 | 1.262 | 13,665,823 | -660,163 | 0.87% | 17,243,677 |
| 2021-11-29 | 2021-11-25 | 1.315 | 14,325,986 | +12,260 | 0.91% | 18,836,202 |
| 2021-11-26 | 2021-11-24 | 1.368 | 14,313,726 | +490,407 | 0.91% | 19,578,956 |
| 2021-11-25 | 2021-11-23 | 1.251 | 13,823,319 | +93,366 | 0.88% | 17,295,832 |
| 2021-11-24 | 2021-11-22 | 1.294 | 13,729,953 | -50,927 | 0.87% | 17,761,351 |
| 2021-11-23 | 2021-11-19 | 1.368 | 13,780,880 | -878,960 | 0.88% | 18,850,105 |
| 2021-11-22 | 2021-11-18 | 1.431 | 14,659,840 | +566,797 | 0.93% | 20,985,055 |
| 2021-11-19 | 2021-11-17 | 1.378 | 14,093,043 | +1,085,496 | 0.90% | 19,426,531 |
| 2021-11-17 | 2021-11-15 | 1.251 | 13,007,547 | +77,334 | 0.83% | 16,275,133 |
| 2021-11-16 | 2021-11-12 | 1.283 | 12,930,213 | -229,171 | 0.82% | 16,589,686 |
| 2021-11-15 | 2021-11-11 | 1.241 | 13,159,384 | -992,130 | 0.84% | 16,325,577 |
| 2021-11-12 | 2021-11-10 | 1.251 | 14,151,514 | +66,959 | 0.90% | 17,706,472 |
| 2021-11-11 | 2021-11-09 | 1.283 | 14,084,555 | -360,260 | 0.90% | 18,070,727 |
| 2021-11-10 | 2021-11-08 | 1.325 | 14,444,815 | -657,333 | 0.92% | 19,145,606 |
| 2021-11-09 | 2021-11-05 | 1.241 | 15,102,148 | +670,536 | 0.96% | 18,735,777 |
| 2021-11-08 | 2021-11-04 | 1.241 | 14,431,612 | -2,829 | 0.92% | 17,903,908 |
| 2021-11-05 | 2021-11-03 | 1.262 | 14,434,441 | +93,177 | 0.92% | 18,213,527 |
| 2021-11-04 | 2021-11-02 | 1.198 | 14,341,264 | -238,602 | 0.91% | 17,183,554 |
| 2021-11-03 | 2021-11-01 | 1.188 | 14,579,866 | +726,179 | 0.93% | 17,314,848 |
| 2021-11-02 | 2021-10-29 | 1.198 | 13,853,687 | -215,967 | 0.88% | 16,599,344 |
| 2021-11-01 | 2021-10-28 | 1.230 | 14,069,654 | -29,236 | 0.89% | 17,305,674 |
| 2021-10-29 | 2021-10-27 | 1.198 | 14,098,890 | +646,016 | 0.90% | 16,893,144 |
| 2021-10-28 | 2021-10-26 | 1.241 | 13,452,874 | -725,235 | 0.86% | 16,689,682 |
| 2021-10-27 | 2021-10-25 | 1.262 | 14,178,109 | +307,447 | 0.90% | 17,890,085 |
| 2021-10-26 | 2021-10-22 | 1.272 | 13,870,662 | +318,764 | 0.88% | 17,649,222 |
| 2021-10-25 | 2021-10-21 | 1.294 | 13,551,898 | -10,374 | 0.86% | 17,531,016 |
| 2021-10-22 | 2021-10-20 | 1.304 | 13,562,272 | +429,484 | 0.86% | 17,688,243 |
| 2021-10-21 | 2021-10-19 | 1.294 | 13,132,788 | -280,098 | 0.83% | 16,988,846 |
| 2021-10-20 | 2021-10-18 | 1.315 | 13,412,886 | +770,504 | 0.85% | 17,635,633 |
| 2021-10-19 | 2021-10-15 | 1.347 | 12,642,382 | +2,830 | 0.80% | 17,024,711 |
| 2021-10-18 | 2021-10-12 | 1.241 | 12,639,552 | +16,032 | 0.80% | 15,680,672 |
| 2021-10-15 | 2021-10-11 | 1.241 | 12,623,520 | +63,187 | 0.80% | 15,660,782 |
| 2021-10-12 | 2021-10-08 | 1.209 | 12,560,333 | +112,511 | 0.80% | 15,182,844 |
| 2021-10-11 | 2021-10-07 | 1.251 | 12,447,822 | -44,326 | 0.79% | 15,574,801 |
| 2021-10-08 | 2021-10-06 | 1.230 | 12,492,148 | -97,138 | 0.79% | 15,365,342 |
| 2021-10-07 | 2021-10-05 | 1.177 | 12,589,286 | +32,065 | 0.80% | 14,817,373 |
| 2021-10-06 | 2021-10-04 | 1.198 | 12,557,221 | +80,163 | 0.80% | 15,045,932 |
| 2021-10-05 | 2021-09-30 | 1.251 | 12,477,058 | +23,577 | 0.79% | 15,611,381 |
| 2021-10-04 | 2021-09-29 | 1.219 | 12,453,481 | +15,090 | 0.79% | 15,185,732 |
| 2021-09-30 | 2021-09-28 | 1.230 | 12,438,391 | +6,601 | 0.79% | 15,299,221 |
| 2021-09-29 | 2021-09-27 | 1.219 | 12,431,790 | +70,732 | 0.79% | 15,159,282 |
| 2021-09-28 | 2021-09-24 | 1.251 | 12,361,058 | +11,317 | 0.79% | 15,466,241 |
| 2021-09-27 | 2021-09-23 | 1.315 | 12,349,741 | +2,829 | 0.79% | 16,237,780 |
| 2021-09-24 | 2021-09-21 | 1.272 | 12,346,912 | -86,764 | 0.78% | 15,710,381 |
| 2021-09-23 | 2021-09-20 | 1.272 | 12,433,676 | -594,146 | 0.79% | 15,820,781 |
| 2021-09-21 | 2021-09-17 | 1.304 | 13,027,822 | +26,406 | 0.83% | 16,991,200 |
| 2021-09-20 | 2021-09-16 | 1.283 | 13,001,416 | -82,992 | 0.83% | 16,681,041 |
| 2021-09-17 | 2021-09-15 | 1.294 | 13,084,408 | +138,634 | 0.83% | 16,926,261 |
| 2021-09-16 | 2021-09-14 | 1.357 | 12,945,774 | -284,813 | 0.82% | 17,570,540 |
| 2021-09-15 | 2021-09-13 | 1.389 | 13,230,587 | +18,862 | 0.84% | 18,377,970 |
| 2021-09-14 | 2021-09-10 | 1.400 | 13,211,725 | +44,325 | 0.84% | 18,491,859 |
| 2021-09-13 | 2021-09-09 | 1.400 | 13,167,400 | -166,926 | 0.84% | 18,429,820 |
| 2021-09-10 | 2021-09-08 | 1.410 | 13,334,326 | -292,736 | 0.85% | 18,804,848 |
| 2021-09-09 | 2021-09-07 | 1.463 | 13,627,062 | +288,585 | 0.87% | 19,940,151 |
| 2021-09-08 | 2021-09-06 | 1.410 | 13,338,477 | +266,894 | 0.85% | 18,810,702 |
| 2021-09-07 | 2021-09-03 | 1.378 | 13,071,583 | +80,163 | 0.83% | 18,018,501 |
| 2021-09-06 | 2021-09-02 | 1.378 | 12,991,420 | -267,837 | 0.83% | 17,908,000 |
| 2021-09-03 | 2021-09-01 | 1.421 | 13,259,257 | +754,471 | 0.84% | 18,839,575 |
| 2021-09-02 | 2021-08-31 | 1.368 | 12,504,786 | -11,317 | 0.79% | 17,104,607 |
| 2021-09-01 | 2021-08-30 | 1.410 | 12,516,103 | -338,569 | 0.80% | 17,650,942 |
| 2021-08-31 | 2021-08-27 | 1.378 | 12,854,672 | +49,984 | 0.82% | 17,719,500 |
| 2021-08-30 | 2021-08-26 | 1.400 | 12,804,688 | -16,976 | 0.81% | 17,922,148 |
| 2021-08-27 | 2021-08-25 | 1.410 | 12,821,664 | -4,681,496 | 0.82% | 18,081,862 |
| 2021-08-26 | 2021-08-24 | 1.484 | 17,503,160 | -2,124,780 | 1.11% | 25,983,139 |
| 2021-08-25 | 2021-08-23 | 1.527 | 19,627,940 | -198,992 | 1.25% | 29,969,834 |
| 2021-08-24 | 2021-08-20 | 1.431 | 19,826,932 | -855,382 | 1.26% | 28,381,569 |
| 2021-08-23 | 2021-08-19 | 1.516 | 20,682,314 | -739,382 | 1.31% | 31,360,450 |
| 2021-08-20 | 2021-08-18 | 1.559 | 21,421,696 | -422,504 | 1.36% | 33,390,145 |
| 2021-08-19 | 2021-08-17 | 1.622 | 21,844,200 | -196,163 | 1.39% | 35,438,448 |
| 2021-08-18 | 2021-08-16 | 1.739 | 22,040,363 | -2,312,455 | 1.40% | 38,327,431 |
| 2021-08-16 | 2021-08-12 | 1.750 | 24,352,818 | -178,244 | 1.55% | 42,606,935 |
| 2021-08-13 | 2021-08-11 | 1.781 | 24,531,062 | -157,496 | 1.56% | 43,699,126 |
| 2021-08-12 | 2021-08-10 | 1.760 | 24,688,558 | -1,524,033 | 1.57% | 43,456,119 |
| 2021-08-11 | 2021-08-09 | 1.866 | 26,212,591 | +66,017 | 1.67% | 48,918,118 |
| 2021-08-10 | 2021-08-06 | 1.898 | 26,146,574 | +70,731 | 1.66% | 49,626,648 |
| 2021-08-09 | 2021-08-05 | 1.866 | 26,075,843 | -6,601 | 1.66% | 48,662,918 |
| 2021-08-06 | 2021-08-04 | 1.877 | 26,082,444 | +566,796 | 1.66% | 48,951,801 |
| 2021-08-05 | 2021-08-03 | 1.866 | 25,515,648 | +521,529 | 1.62% | 47,617,478 |
| 2021-08-04 | 2021-08-02 | 1.856 | 24,994,119 | +328,195 | 1.59% | 46,379,173 |
| 2021-08-03 | 2021-07-30 | 1.909 | 24,665,924 | +2,264,358 | 1.57% | 47,077,893 |
| 2021-08-02 | 2021-07-29 | 1.771 | 22,401,566 | +512,097 | 1.42% | 39,668,152 |
| 2021-07-30 | 2021-07-28 | 1.665 | 21,889,469 | +54,699 | 1.39% | 36,440,305 |
| 2021-07-29 | 2021-07-27 | 1.601 | 21,834,770 | -530,959 | 1.39% | 34,960,102 |
| 2021-07-28 | 2021-07-26 | 1.728 | 22,365,729 | +883,675 | 1.42% | 38,656,078 |
| 2021-07-27 | 2021-07-23 | 1.824 | 21,482,054 | -125,431 | 1.37% | 39,178,822 |
| 2021-07-26 | 2021-07-22 | 1.845 | 21,607,485 | -7,545 | 1.37% | 39,865,810 |
| 2021-07-23 | 2021-07-21 | 1.866 | 21,615,030 | +140,521 | 1.37% | 40,338,118 |
| 2021-07-22 | 2021-07-20 | 1.813 | 21,474,509 | -159,383 | 1.37% | 38,937,358 |
| 2021-07-21 | 2021-07-19 | 1.792 | 21,633,892 | -518,699 | 1.38% | 38,767,561 |
| 2021-07-20 | 2021-07-16 | 1.760 | 22,152,591 | +6,602 | 1.41% | 38,992,380 |
| 2021-07-19 | 2021-07-15 | 1.803 | 22,145,989 | -1,054,374 | 1.41% | 39,920,054 |
| 2021-07-16 | 2021-07-14 | 1.771 | 23,200,363 | +64,130 | 1.47% | 41,082,643 |
| 2021-07-15 | 2021-07-13 | 1.856 | 23,136,233 | +761,073 | 1.47% | 42,931,674 |
| 2021-07-14 | 2021-07-12 | 1.887 | 22,375,160 | +909,138 | 1.42% | 42,231,186 |
| 2021-07-13 | 2021-07-09 | 1.803 | 21,466,022 | +31,122 | 1.36% | 38,694,355 |
| 2021-07-12 | 2021-07-08 | 1.845 | 21,434,900 | +1,112,846 | 1.36% | 39,547,390 |
| 2021-07-09 | 2021-07-07 | 1.877 | 20,322,054 | +3,461,138 | 1.29% | 38,140,641 |
| 2021-07-08 | 2021-07-06 | 1.760 | 16,860,916 | -596,032 | 1.07% | 29,678,119 |
| 2021-07-07 | 2021-07-05 | 1.792 | 17,456,948 | +95,252 | 1.11% | 31,282,550 |
| 2021-07-06 | 2021-07-02 | 1.845 | 17,361,696 | -137,691 | 1.10% | 32,032,329 |
| 2021-07-05 | 2021-06-30 | 1.898 | 17,499,387 | -34,895 | 1.11% | 33,214,138 |
| 2021-07-02 | 2021-06-29 | 1.972 | 17,534,282 | +364,976 | 1.11% | 34,581,837 |
| 2021-06-30 | 2021-06-28 | 2.036 | 17,169,306 | -10,374 | 1.09% | 34,954,339 |
| 2021-06-29 | 2021-06-25 | 1.983 | 17,179,680 | +918,569 | 1.09% | 34,064,640 |
| 2021-06-28 | 2021-06-24 | 1.845 | 16,261,111 | -1,899,382 | 1.03% | 30,001,750 |
| 2021-06-25 | 2021-06-23 | 1.919 | 18,160,493 | +120,715 | 1.15% | 34,854,057 |
| 2021-06-24 | 2021-06-22 | 1.940 | 18,039,778 | -85,821 | 1.15% | 35,004,945 |
| 2021-06-23 | 2021-06-21 | 1.951 | 18,125,599 | +9,431 | 1.15% | 35,363,669 |
| 2021-06-22 | 2021-06-18 | 1.930 | 18,116,168 | -2,889,626 | 1.15% | 34,961,081 |
| 2021-06-21 | 2021-06-17 | 1.972 | 21,005,794 | -66,959 | 1.34% | 41,428,496 |
| 2021-06-18 | 2021-06-16 | 2.004 | 21,072,753 | +1,957,853 | 1.34% | 42,230,887 |
| 2021-06-17 | 2021-06-15 | 1.930 | 19,114,900 | +914,797 | 1.22% | 36,888,461 |
| 2021-06-16 | 2021-06-11 | 1.983 | 18,200,103 | -140,520 | 1.16% | 36,087,980 |
| 2021-06-15 | 2021-06-10 | 2.057 | 18,340,623 | -89,594 | 1.17% | 37,727,926 |
| 2021-06-11 | 2021-06-09 | 1.972 | 18,430,217 | -1,262,796 | 1.17% | 36,348,837 |
| 2021-06-10 | 2021-06-08 | 1.909 | 19,693,013 | -2,733,074 | 1.25% | 37,586,492 |
| 2021-06-09 | 2021-06-07 | 2.121 | 22,426,087 | -346,113 | 1.43% | 47,558,771 |
| 2021-06-08 | 2021-06-04 | 2.206 | 22,772,200 | +554,536 | 1.45% | 50,224,480 |
| 2021-06-07 | 2021-06-03 | 2.206 | 22,217,664 | -273,496 | 1.41% | 49,001,441 |
| 2021-06-04 | 2021-06-02 | 2.152 | 22,491,160 | +182,016 | 1.43% | 48,412,222 |
| 2021-06-03 | 2021-06-01 | 2.312 | 22,309,144 | -649,788 | 1.42% | 51,568,740 |
| 2021-06-02 | 2021-05-31 | 2.651 | 22,958,932 | +3,553,561 | 1.46% | 60,860,962 |
| 2021-06-01 | 2021-05-28 | 2.025 | 19,405,371 | -128,260 | 1.23% | 39,300,895 |
| 2021-05-31 | 2021-05-27 | 1.993 | 19,533,631 | +49,040 | 1.24% | 38,939,283 |
| 2021-05-28 | 2021-05-26 | 1.993 | 19,484,591 | +154,667 | 1.24% | 38,841,524 |
| 2021-05-27 | 2021-05-25 | 1.951 | 19,329,924 | +46,211 | 1.23% | 37,713,348 |
| 2021-05-26 | 2021-05-24 | 1.919 | 19,283,713 | -123,544 | 1.23% | 37,009,767 |
| 2021-05-25 | 2021-05-21 | 2.046 | 19,407,257 | +551,707 | 1.23% | 39,716,282 |
| 2021-05-24 | 2021-05-20 | 2.195 | 18,855,550 | +1,144,910 | 1.20% | 41,386,307 |
| 2021-05-21 | 2021-05-18 | 2.068 | 17,710,640 | -3,046,178 | 1.13% | 36,619,802 |
| 2021-05-20 | 2021-05-17 | 1.962 | 20,756,818 | -168,813 | 1.32% | 40,717,362 |
| 2021-05-18 | 2021-05-14 | 1.972 | 20,925,631 | +77,333 | 1.33% | 41,270,395 |
| 2021-05-17 | 2021-05-13 | 1.951 | 20,848,298 | -467,772 | 1.33% | 40,675,748 |
| 2021-05-14 | 2021-05-12 | 1.940 | 21,316,070 | +64,130 | 1.36% | 41,362,364 |
| 2021-05-13 | 2021-05-11 | 1.803 | 21,251,940 | +62,244 | 1.35% | 38,308,454 |
| 2021-05-12 | 2021-05-10 | 1.866 | 21,189,696 | -3,665,789 | 1.35% | 39,544,357 |
| 2021-05-11 | 2021-05-07 | 2.015 | 24,855,485 | +254,634 | 1.58% | 50,075,231 |
| 2021-05-10 | 2021-05-06 | 2.184 | 24,600,851 | +271,610 | 1.56% | 53,735,893 |
| 2021-05-07 | 2021-05-05 | 2.248 | 24,329,241 | +17,919 | 1.55% | 54,690,456 |
| 2021-05-06 | 2021-05-04 | 2.322 | 24,311,322 | -1,734,342 | 1.55% | 56,454,662 |
| 2021-05-05 | 2021-05-03 | 1.930 | 26,045,664 | -207,480 | 1.66% | 50,263,641 |
| 2021-05-04 | 2021-04-30 | 1.972 | 26,253,144 | -1,569,300 | 1.67% | 51,777,537 |
| 2021-05-03 | 2021-04-29 | 2.163 | 27,822,444 | +54,699 | 1.77% | 60,182,825 |
| 2021-04-30 | 2021-04-28 | 1.675 | 27,767,745 | -1,402,374 | 1.77% | 46,520,548 |
| 2021-04-29 | 2021-04-27 | 1.580 | 29,170,119 | -436,651 | 1.85% | 46,086,273 |
| 2021-04-28 | 2021-04-26 | 1.527 | 29,606,770 | -205,593 | 1.88% | 45,206,475 |
| 2021-04-27 | 2021-04-23 | 1.580 | 29,812,363 | -563,024 | 1.90% | 47,100,964 |
| 2021-04-26 | 2021-04-22 | 1.612 | 30,375,387 | -4,716 | 1.93% | 48,956,744 |
| 2021-04-23 | 2021-04-21 | 1.633 | 30,380,103 | -642,244 | 1.93% | 49,608,613 |
| 2021-04-22 | 2021-04-20 | 1.569 | 31,022,347 | +146,179 | 1.97% | 48,683,690 |
| 2021-04-21 | 2021-04-19 | 1.633 | 30,876,168 | +309,333 | 1.96% | 50,418,653 |
| 2021-04-20 | 2021-04-16 | 1.728 | 30,566,835 | +359,317 | 1.94% | 52,830,558 |
| 2021-04-19 | 2021-04-15 | 1.665 | 30,207,518 | +61,301 | 1.92% | 50,287,705 |
| 2021-04-16 | 2021-04-14 | 1.622 | 30,146,217 | +46,212 | 1.92% | 48,907,039 |
| 2021-04-15 | 2021-04-13 | 1.675 | 30,100,005 | -318,765 | 1.91% | 50,427,888 |
| 2021-04-14 | 2021-04-12 | 1.591 | 30,418,770 | +573,399 | 1.93% | 48,381,578 |
| 2021-04-13 | 2021-04-09 | 1.675 | 29,845,371 | -123,545 | 1.90% | 50,001,288 |
| 2021-04-12 | 2021-04-08 | 1.707 | 29,968,916 | +148,065 | 1.91% | 51,161,590 |
| 2021-04-09 | 2021-04-07 | 1.760 | 29,820,851 | +294,244 | 1.90% | 52,489,839 |
| 2021-04-08 | 2021-04-01 | 1.622 | 29,526,607 | -184,185 | 1.88% | 47,901,829 |
| 2021-04-07 | 2021-03-31 | 1.516 | 29,710,792 | +1,404,260 | 1.89% | 45,050,269 |
| 2021-04-01 | 2021-03-30 | 1.368 | 28,306,532 | +629,984 | 1.80% | 38,718,943 |
| 2021-03-31 | 2021-03-29 | 1.347 | 27,676,548 | -241,431 | 1.76% | 37,270,289 |
| 2021-03-30 | 2021-03-26 | 1.368 | 27,917,979 | +1,029,853 | 1.77% | 38,187,463 |
| 2021-03-29 | 2021-03-25 | 1.368 | 26,888,126 | +1,941,821 | 1.71% | 36,778,784 |
| 2021-03-26 | 2021-03-24 | 1.230 | 24,946,305 | +82,049 | 1.59% | 30,683,955 |
| 2021-03-25 | 2021-03-23 | 1.156 | 24,864,256 | +1,350,504 | 1.58% | 28,737,507 |
| 2021-03-24 | 2021-03-22 | 1.188 | 23,513,752 | +192,391 | 1.49% | 27,924,608 |
| 2021-03-23 | 2021-03-19 | 1.166 | 23,321,361 | +72,617 | 1.48% | 27,201,553 |
| 2021-03-22 | 2021-03-18 | 1.145 | 23,248,744 | +195,220 | 1.48% | 26,623,820 |
| 2021-03-19 | 2021-03-17 | 1.198 | 23,053,524 | +4,715 | 1.47% | 27,622,494 |
| 2021-03-18 | 2021-03-16 | 1.219 | 23,048,809 | -54,699 | 1.47% | 28,105,638 |
| 2021-03-17 | 2021-03-15 | 1.177 | 23,103,508 | -5,658 | 1.47% | 27,192,431 |
| 2021-03-16 | 2021-03-12 | 1.230 | 23,109,166 | -943 | 1.47% | 28,424,274 |
| 2021-03-15 | 2021-03-11 | 1.209 | 23,110,109 | -44,326 | 1.47% | 27,935,340 |
| 2021-03-12 | 2021-03-10 | 1.209 | 23,154,435 | -326,309 | 1.47% | 27,988,921 |
| 2021-03-11 | 2021-03-09 | 1.177 | 23,480,744 | -12,260 | 1.49% | 27,636,431 |
| 2021-03-10 | 2021-03-08 | 1.103 | 23,493,004 | +607,350 | 1.49% | 25,907,113 |
| 2021-03-09 | 2021-03-05 | 1.166 | 22,885,654 | +544,162 | 1.45% | 26,693,353 |
| 2021-03-08 | 2021-03-04 | 1.219 | 22,341,492 | +95,252 | 1.42% | 27,243,138 |
| 2021-03-05 | 2021-03-03 | 1.315 | 22,246,240 | -103,739 | 1.41% | 29,249,970 |
| 2021-03-04 | 2021-03-02 | 1.294 | 22,349,979 | +99,967 | 1.42% | 28,912,395 |
| 2021-03-03 | 2021-03-01 | 1.241 | 22,250,012 | +197,106 | 1.41% | 27,603,442 |
| 2021-03-02 | 2021-02-26 | 1.262 | 22,052,906 | -325,366 | 1.40% | 27,826,585 |
| 2021-03-01 | 2021-02-25 | 1.294 | 22,378,272 | +418,732 | 1.42% | 28,948,996 |
| 2021-02-26 | 2021-02-24 | 1.230 | 21,959,540 | -842,179 | 1.40% | 27,010,234 |
| 2021-02-25 | 2021-02-23 | 1.336 | 22,801,719 | +19,805 | 1.45% | 30,463,883 |
| 2021-02-24 | 2021-02-22 | 1.378 | 22,781,914 | +1,551,382 | 1.45% | 31,403,690 |
| 2021-02-23 | 2021-02-19 | 1.357 | 21,230,532 | +2,024,813 | 1.35% | 28,814,957 |
| 2021-02-22 | 2021-02-18 | 1.230 | 19,205,719 | +1,708,878 | 1.22% | 23,623,034 |
| 2021-02-19 | 2021-02-17 | 1.262 | 17,496,841 | +1,494,797 | 1.11% | 22,077,695 |
| 2021-02-18 | 2021-02-16 | 1.156 | 16,002,044 | +1,010,991 | 1.02% | 18,494,776 |
| 2021-02-17 | 2021-02-11 | 1.092 | 14,991,053 | +225,399 | 0.95% | 16,372,556 |
| 2021-02-16 | 2021-02-09 | 1.071 | 14,765,654 | +188,618 | 0.94% | 15,813,252 |
| 2021-02-10 | 2021-02-08 | 1.092 | 14,577,036 | +165,983 | 0.93% | 15,920,385 |
| 2021-02-09 | 2021-02-05 | 1.029 | 14,411,053 | +232,000 | 0.92% | 14,822,265 |
| 2021-02-08 | 2021-02-04 | 1.018 | 14,179,053 | +180,131 | 0.90% | 14,433,298 |
| 2021-02-05 | 2021-02-03 | 1.018 | 13,998,922 | +2,469,951 | 0.89% | 14,249,937 |
| 2021-02-04 | 2021-02-02 | 1.018 | 11,528,971 | +186,731 | 0.73% | 11,735,697 |
| 2021-02-03 | 2021-02-01 | 1.029 | 11,342,240 | +75,448 | 0.72% | 11,665,885 |
| 2021-02-02 | 2021-01-29 | 1.039 | 11,266,792 | +162,211 | 0.72% | 11,707,751 |
| 2021-02-01 | 2021-01-28 | 1.060 | 11,104,581 | -66,016 | 0.71% | 11,774,685 |
| 2021-01-29 | 2021-01-27 | 1.071 | 11,170,597 | -196,163 | 0.71% | 11,963,132 |
| 2021-01-28 | 2021-01-26 | 1.071 | 11,366,760 | -59,414 | 0.72% | 12,173,212 |
| 2021-01-27 | 2021-01-25 | 1.071 | 11,426,174 | +18,861 | 0.73% | 12,236,841 |
| 2021-01-26 | 2021-01-22 | 1.071 | 11,407,313 | +161,269 | 0.73% | 12,216,642 |
| 2021-01-25 | 2021-01-21 | 1.113 | 11,246,044 | +75,447 | 0.71% | 12,520,919 |
| 2021-01-22 | 2021-01-20 | 1.092 | 11,170,597 | +198,049 | 0.71% | 12,200,025 |
| 2021-01-21 | 2021-01-19 | 1.082 | 10,972,548 | +156,552 | 0.70% | 11,867,378 |
| 2021-01-20 | 2021-01-18 | 1.050 | 10,815,996 | +369,691 | 0.69% | 11,353,999 |
| 2021-01-19 | 2021-01-15 | 1.060 | 10,446,305 | +1,274,114 | 0.66% | 11,076,685 |
| 2021-01-18 | 2021-01-14 | 1.145 | 9,172,191 | +650,732 | 0.58% | 10,503,740 |
| 2021-01-15 | 2021-01-13 | 1.124 | 8,521,459 | +76,390 | 0.54% | 9,577,826 |
| 2021-01-14 | 2021-01-12 | 1.113 | 8,445,069 | +116,000 | 0.54% | 9,402,419 |
| 2021-01-13 | 2021-01-11 | 1.103 | 8,329,069 | +519,642 | 0.53% | 9,184,953 |
| 2021-01-12 | 2021-01-08 | 1.135 | 7,809,427 | +14,147 | 0.50% | 8,860,334 |
| 2021-01-11 | 2021-01-07 | 1.188 | 7,795,280 | +116,000 | 0.50% | 9,257,567 |
| 2021-01-08 | 2021-01-06 | 1.198 | 7,679,280 | +298,959 | 0.49% | 9,201,234 |
| 2021-01-07 | 2021-01-05 | 1.166 | 7,380,321 | +30,179 | 0.47% | 8,608,254 |
| 2021-01-06 | 2021-01-04 | 1.145 | 7,350,142 | +539,447 | 0.47% | 8,417,180 |
| 2021-01-05 | 2020-12-31 | 1.113 | 6,810,695 | +99,968 | 0.43% | 7,582,769 |
| 2020-12-30 | 2020-12-28 | 1.060 | 6,710,727 | -37,724 | 0.43% | 7,115,685 |
| 2020-12-29 | 2020-12-24 | 1.039 | 6,748,451 | +188,618 | 0.43% | 7,012,571 |
| 2020-12-23 | 2020-12-21 | 1.050 | 6,559,833 | -6,602 | 0.42% | 6,886,128 |
| 2020-12-21 | 2020-12-17 | 1.060 | 6,566,435 | -9,431 | 0.42% | 6,962,685 |
| 2020-12-18 | 2020-12-16 | 1.071 | 6,575,866 | +18,862 | 0.42% | 7,042,412 |
| 2020-12-16 | 2020-12-14 | 1.060 | 6,557,004 | -168,813 | 0.42% | 6,952,685 |
| 2020-12-11 | 2020-12-09 | 1.071 | 6,725,817 | -943 | 0.43% | 7,203,002 |
| 2020-12-09 | 2020-12-07 | 1.071 | 6,726,760 | -943 | 0.43% | 7,204,012 |
| 2020-12-08 | 2020-12-04 | 1.092 | 6,727,703 | -28,293 | 0.43% | 7,347,696 |
| 2020-12-07 | 2020-12-03 | 1.082 | 6,755,996 | +37,724 | 0.43% | 7,306,959 |
| 2020-12-04 | 2020-12-02 | 1.082 | 6,718,272 | +115,057 | 0.43% | 7,266,159 |
| 2020-12-03 | 2020-12-01 | 1.071 | 6,603,215 | -391,382 | 0.42% | 7,071,702 |
| 2020-12-02 | 2020-11-30 | 1.071 | 6,994,597 | +18,862 | 0.44% | 7,490,852 |
| 2020-11-27 | 2020-11-25 | 1.082 | 6,975,735 | +61,300 | 0.44% | 7,544,618 |
| 2020-11-26 | 2020-11-24 | 1.082 | 6,914,435 | -30,178 | 0.44% | 7,478,319 |
| 2020-11-25 | 2020-11-23 | 1.029 | 6,944,613 | +106,569 | 0.44% | 7,142,774 |
| 2020-11-24 | 2020-11-20 | 1.007 | 6,838,044 | +42,439 | 0.43% | 6,888,150 |
| 2020-11-23 | 2020-11-19 | 0.976 | 6,795,605 | +9,431 | 0.43% | 6,629,230 |
| 2020-11-20 | 2020-11-18 | 0.965 | 6,786,174 | +9,430 | 0.43% | 6,548,073 |
| 2020-11-19 | 2020-11-17 | 0.954 | 6,776,744 | +100,911 | 0.43% | 6,467,117 |
| 2020-11-18 | 2020-11-16 | 0.986 | 6,675,833 | +42,439 | 0.42% | 6,583,177 |
| 2020-11-17 | 2020-11-13 | 1.018 | 6,633,394 | +12,260 | 0.42% | 6,752,338 |
| 2020-11-13 | 2020-11-11 | 1.029 | 6,621,134 | +79,220 | 0.42% | 6,810,065 |
| 2020-11-12 | 2020-11-10 | 1.039 | 6,541,914 | +100,910 | 0.42% | 6,797,951 |
| 2020-11-11 | 2020-11-09 | 1.029 | 6,441,004 | +150,895 | 0.41% | 6,624,795 |
| 2020-11-10 | 2020-11-06 | 1.018 | 6,290,109 | +36,780 | 0.40% | 6,402,897 |
| 2020-11-06 | 2020-11-04 | 1.018 | 6,253,329 | +4,716 | 0.40% | 6,365,458 |
| 2020-11-05 | 2020-11-03 | 1.018 | 6,248,613 | -1,489,139 | 0.40% | 6,360,657 |
| 2020-11-04 | 2020-11-02 | 1.050 | 7,737,752 | -150,894 | 0.49% | 8,122,638 |
| 2020-11-03 | 2020-10-30 | 1.039 | 7,888,646 | -661,106 | 0.50% | 8,197,391 |
| 2020-11-02 | 2020-10-29 | 1.082 | 8,549,752 | +943 | 0.54% | 9,246,999 |
| 2020-10-30 | 2020-10-28 | 1.092 | 8,548,809 | -47,154 | 0.54% | 9,336,626 |
| 2020-10-28 | 2020-10-23 | 1.082 | 8,595,963 | +391,382 | 0.55% | 9,296,979 |
| 2020-10-22 | 2020-10-20 | 1.103 | 8,204,581 | +943 | 0.52% | 9,047,672 |
| 2020-10-21 | 2020-10-19 | 1.103 | 8,203,638 | +28,293 | 0.52% | 9,046,633 |
| 2020-10-16 | 2020-10-14 | 1.145 | 8,175,345 | +9,431 | 0.52% | 9,362,180 |
| 2020-10-15 | 2020-10-12 | 1.156 | 8,165,914 | +471,544 | 0.52% | 9,437,966 |
| 2020-10-14 | 2020-10-09 | 1.135 | 7,694,370 | +471,545 | 0.49% | 8,729,793 |
| 2020-10-12 | 2020-10-08 | 1.124 | 7,222,825 | +1,394,829 | 0.46% | 8,118,206 |
| 2020-10-09 | 2020-10-07 | 1.050 | 5,827,996 | +58,472 | 0.37% | 6,117,889 |
| 2020-10-07 | 2020-10-05 | 1.050 | 5,769,524 | -943 | 0.37% | 6,056,508 |
| 2020-10-05 | 2020-09-29 | 1.050 | 5,770,467 | -17,919 | 0.37% | 6,057,498 |
| 2020-09-30 | 2020-09-28 | 1.082 | 5,788,386 | +102,797 | 0.37% | 6,260,439 |
| 2020-09-29 | 2020-09-25 | 1.124 | 5,685,589 | +199,935 | 0.36% | 6,390,406 |
| 2020-09-28 | 2020-09-24 | 1.135 | 5,485,654 | -15,090 | 0.35% | 6,223,853 |
| 2020-09-25 | 2020-09-23 | 1.145 | 5,500,744 | +944 | 0.35% | 6,299,300 |
| 2020-09-24 | 2020-09-22 | 1.166 | 5,499,800 | -187,675 | 0.35% | 6,414,853 |
| 2020-09-23 | 2020-09-21 | 1.145 | 5,687,475 | +33,008 | 0.36% | 6,513,139 |
| 2020-09-22 | 2020-09-18 | 1.145 | 5,654,467 | +1,886 | 0.36% | 6,475,340 |
| 2020-09-21 | 2020-09-17 | 1.156 | 5,652,581 | -7,545 | 0.36% | 6,533,117 |
| 2020-09-17 | 2020-09-15 | 1.113 | 5,660,126 | +7,545 | 0.36% | 6,301,770 |
| 2020-09-16 | 2020-09-14 | 1.103 | 5,652,581 | +47,154 | 0.36% | 6,233,432 |
| 2020-09-15 | 2020-09-11 | 1.124 | 5,605,427 | +47,155 | 0.36% | 6,300,307 |
| 2020-09-14 | 2020-09-10 | 1.135 | 5,558,272 | +47,154 | 0.35% | 6,306,243 |
| 2020-09-11 | 2020-09-09 | 1.145 | 5,511,118 | -47,154 | 0.35% | 6,311,180 |
| 2020-09-10 | 2020-09-08 | 1.156 | 5,558,272 | -95,252 | 0.35% | 6,424,117 |
| 2020-09-09 | 2020-09-07 | 1.209 | 5,653,524 | -9,431 | 0.36% | 6,833,941 |
| 2020-09-08 | 2020-09-04 | 1.219 | 5,662,955 | -4,715 | 0.36% | 6,905,388 |
| 2020-09-07 | 2020-09-03 | 1.241 | 5,667,670 | +12,260 | 0.36% | 7,031,331 |
| 2020-09-04 | 2020-09-02 | 1.219 | 5,655,410 | +225,496 | 0.36% | 6,896,187 |
| 2020-09-03 | 2020-09-01 | 1.230 | 5,429,914 | -664,878 | 0.35% | 6,678,794 |
| 2020-09-02 | 2020-08-31 | 1.209 | 6,094,792 | -70,732 | 0.39% | 7,367,343 |
| 2020-09-01 | 2020-08-28 | 1.188 | 6,165,524 | -115,056 | 0.39% | 7,322,091 |
| 2020-08-31 | 2020-08-27 | 1.124 | 6,280,580 | -372,521 | 0.40% | 7,059,155 |
| 2020-08-28 | 2020-08-26 | 1.251 | 6,653,101 | +30,179 | 0.42% | 8,324,406 |
| 2020-08-27 | 2020-08-25 | 1.283 | 6,622,922 | +47,155 | 0.42% | 8,497,323 |
| 2020-08-26 | 2020-08-24 | 1.357 | 6,575,767 | -88,651 | 0.42% | 8,924,903 |
| 2020-08-25 | 2020-08-21 | 1.400 | 6,664,418 | +943 | 0.42% | 9,327,887 |
| 2020-08-24 | 2020-08-20 | 1.431 | 6,663,475 | -8,488 | 0.42% | 9,538,535 |
| 2020-08-21 | 2020-08-19 | 1.474 | 6,671,963 | -133,918 | 0.42% | 9,833,668 |
| 2020-08-20 | 2020-08-18 | 1.474 | 6,805,881 | +85,821 | 0.43% | 10,031,047 |
| 2020-08-19 | 2020-08-17 | 1.410 | 6,720,060 | -1,886 | 0.43% | 9,477,023 |
| 2020-08-17 | 2020-08-13 | 1.442 | 6,721,946 | +2,829 | 0.43% | 9,693,510 |
| 2020-08-14 | 2020-08-12 | 1.453 | 6,719,117 | -150,894 | 0.43% | 9,760,676 |
| 2020-08-13 | 2020-08-11 | 1.410 | 6,870,011 | -248,033 | 0.44% | 9,688,492 |
| 2020-08-12 | 2020-08-10 | 1.347 | 7,118,044 | +24,520 | 0.45% | 9,585,428 |
| 2020-08-11 | 2020-08-07 | 1.421 | 7,093,524 | +75,448 | 0.45% | 10,078,919 |
| 2020-08-10 | 2020-08-06 | 1.453 | 7,018,076 | -129,204 | 0.45% | 10,194,965 |
| 2020-08-07 | 2020-08-05 | 1.368 | 7,147,280 | +21,691 | 0.45% | 9,776,370 |
| 2020-08-06 | 2020-08-04 | 1.315 | 7,125,589 | -74,504 | 0.45% | 9,368,921 |
| 2020-08-05 | 2020-08-03 | 1.304 | 7,200,093 | -161,268 | 0.46% | 9,390,535 |
| 2020-08-04 | 2020-07-31 | 1.368 | 7,361,361 | +14,146 | 0.47% | 10,069,200 |
| 2020-08-03 | 2020-07-30 | 1.410 | 7,347,215 | -49,040 | 0.47% | 10,361,473 |
| 2020-07-31 | 2020-07-29 | 1.378 | 7,396,255 | +65,073 | 0.47% | 10,195,355 |
| 2020-07-30 | 2020-07-28 | 1.304 | 7,331,182 | -81,106 | 0.47% | 9,561,505 |
| 2020-07-29 | 2020-07-27 | 1.272 | 7,412,288 | +43,382 | 0.47% | 9,431,497 |
| 2020-07-28 | 2020-07-24 | 1.347 | 7,368,906 | +290,472 | 0.47% | 9,923,248 |
| 2020-07-27 | 2020-07-23 | 1.400 | 7,078,434 | +178,244 | 0.45% | 9,907,367 |
| 2020-07-24 | 2020-07-22 | 1.410 | 6,900,190 | +20,748 | 0.44% | 9,731,052 |
| 2020-07-23 | 2020-07-21 | 1.453 | 6,879,442 | +65,073 | 0.44% | 9,993,576 |
| 2020-07-22 | 2020-07-20 | 1.527 | 6,814,369 | +19,805 | 0.43% | 10,404,837 |
| 2020-07-21 | 2020-07-17 | 1.431 | 6,794,564 | -1,886 | 0.43% | 9,726,184 |
| 2020-07-20 | 2020-07-16 | 1.230 | 6,796,450 | -95,252 | 0.43% | 8,359,633 |
| 2020-07-17 | 2020-07-15 | 1.188 | 6,891,702 | -34,895 | 0.44% | 8,184,490 |
| 2020-07-16 | 2020-07-14 | 1.188 | 6,926,597 | +22,634 | 0.44% | 8,225,931 |
| 2020-07-15 | 2020-07-13 | 1.177 | 6,903,963 | -181,073 | 0.44% | 8,125,845 |
| 2020-07-14 | 2020-07-10 | 1.103 | 7,085,036 | -785,593 | 0.45% | 7,813,085 |
| 2020-07-13 | 2020-07-09 | 1.007 | 7,870,629 | +665,251 | 0.50% | 7,928,302 |
| 2020-07-10 | 2020-07-08 | 1.018 | 7,205,378 | +458,342 | 0.46% | 7,334,578 |
| 2020-07-09 | 2020-07-07 | 1.007 | 6,747,036 | +657,333 | 0.43% | 6,796,475 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,089,703 | +148,065 | 0.39% | 6,328,041 |
| 2020-07-07 | 2020-07-03 | 0.976 | 5,941,638 | +36,781 | 0.38% | 5,796,170 |
| 2020-07-06 | 2020-07-02 | 0.933 | 5,904,857 | +11,317 | 0.38% | 5,509,842 |
| 2020-07-03 | 2020-06-30 | 0.922 | 5,893,540 | +58,471 | 0.37% | 5,436,791 |
| 2020-06-30 | 2020-06-26 | 0.954 | 5,835,069 | -57,528 | 0.37% | 5,568,467 |
| 2020-06-29 | 2020-06-24 | 0.954 | 5,892,597 | +10,374 | 0.37% | 5,623,366 |
| 2020-06-26 | 2020-06-23 | 0.954 | 5,882,223 | -799,740 | 0.37% | 5,613,466 |
| 2020-06-24 | 2020-06-22 | 0.986 | 6,681,963 | -668,650 | 0.42% | 6,589,222 |
| 2020-06-23 | 2020-06-19 | 1.018 | 7,350,613 | -781,822 | 0.47% | 7,482,417 |
| 2020-06-22 | 2020-06-18 | 0.976 | 8,132,435 | -37,723 | 0.52% | 7,933,331 |
| 2020-06-19 | 2020-06-17 | 0.954 | 8,170,158 | +109,398 | 0.52% | 7,796,866 |
| 2020-06-18 | 2020-06-16 | 0.976 | 8,060,760 | +504,553 | 0.51% | 7,863,410 |
| 2020-06-17 | 2020-06-15 | 0.954 | 7,556,207 | -1,232,146 | 0.48% | 7,210,967 |
| 2020-06-16 | 2020-06-12 | 1.029 | 8,788,353 | +163,154 | 0.56% | 9,039,124 |
| 2020-06-15 | 2020-06-11 | 0.965 | 8,625,199 | -100,910 | 0.55% | 8,322,573 |
| 2020-06-12 | 2020-06-10 | 1.082 | 8,726,109 | -133,919 | 0.55% | 9,437,738 |
| 2020-06-11 | 2020-06-09 | 1.007 | 8,860,028 | +1,429,723 | 0.56% | 8,924,951 |
| 2020-06-10 | 2020-06-08 | 1.039 | 7,430,305 | +734,667 | 0.47% | 7,721,112 |
| 2020-06-09 | 2020-06-05 | 0.753 | 6,695,638 | +149,008 | 0.43% | 5,040,776 |
| 2020-06-08 | 2020-06-04 | 0.721 | 6,546,630 | +1,037,399 | 0.42% | 4,720,346 |
| 2020-06-05 | 2020-06-03 | 0.700 | 5,509,231 | +95,252 | 0.35% | 3,855,512 |
| 2020-06-04 | 2020-06-02 | 0.700 | 5,413,979 | +37,723 | 0.34% | 3,788,852 |
| 2020-06-03 | 2020-06-01 | 0.710 | 5,376,256 | -9,431 | 0.34% | 3,819,459 |
| 2020-06-02 | 2020-05-29 | 0.668 | 5,385,687 | +188,618 | 0.34% | 3,597,732 |
| 2020-06-01 | 2020-05-28 | 0.710 | 5,197,069 | +471,545 | 0.33% | 3,692,159 |
| 2020-05-29 | 2020-05-27 | 0.700 | 4,725,524 | +15,089 | 0.30% | 3,307,052 |
| 2020-05-28 | 2020-05-26 | 0.710 | 4,710,435 | +227,285 | 0.30% | 3,346,439 |
| 2020-05-27 | 2020-05-25 | 0.700 | 4,483,150 | +96,195 | 0.28% | 3,137,432 |
| 2020-05-26 | 2020-05-22 | 0.700 | 4,386,955 | -258,406 | 0.28% | 3,070,112 |
| 2020-05-25 | 2020-05-21 | 0.732 | 4,645,361 | +198,048 | 0.30% | 3,398,722 |
| 2020-05-21 | 2020-05-19 | 0.763 | 4,447,313 | -3,772 | 0.28% | 3,395,293 |
| 2020-05-20 | 2020-05-18 | 0.763 | 4,451,085 | +122,602 | 0.28% | 3,398,173 |
| 2020-05-19 | 2020-05-15 | 0.816 | 4,328,483 | +4,715 | 0.28% | 3,534,057 |
| 2020-05-18 | 2020-05-14 | 0.838 | 4,323,768 | +30,179 | 0.27% | 3,621,901 |
| 2020-05-15 | 2020-05-13 | 0.848 | 4,293,589 | -17,919 | 0.27% | 3,642,148 |
| 2020-05-14 | 2020-05-12 | 0.816 | 4,311,508 | +23,577 | 0.27% | 3,520,198 |
| 2020-05-13 | 2020-05-11 | 0.827 | 4,287,931 | +9,431 | 0.27% | 3,546,415 |
| 2020-05-11 | 2020-05-07 | 0.848 | 4,278,500 | +447,025 | 0.27% | 3,629,348 |
| 2020-05-08 | 2020-05-06 | 0.838 | 3,831,475 | -943 | 0.24% | 3,209,521 |
| 2020-05-07 | 2020-05-05 | 0.827 | 3,832,418 | +118,829 | 0.24% | 3,169,674 |
| 2020-05-06 | 2020-05-04 | 0.795 | 3,713,589 | +9,431 | 0.24% | 2,953,264 |
| 2020-05-05 | 2020-04-29 | 0.838 | 3,704,158 | +33,951 | 0.24% | 3,102,871 |
| 2020-04-29 | 2020-04-27 | 0.827 | 3,670,207 | +94,309 | 0.23% | 3,035,514 |
| 2020-04-28 | 2020-04-24 | 0.816 | 3,575,898 | +191,447 | 0.23% | 2,919,597 |
| 2020-04-27 | 2020-04-23 | 0.806 | 3,384,451 | -23,577 | 0.22% | 2,727,401 |
| 2020-04-24 | 2020-04-22 | 0.806 | 3,408,028 | -5,659 | 0.22% | 2,746,400 |
| 2020-04-23 | 2020-04-21 | 0.827 | 3,413,687 | -665,821 | 0.22% | 2,823,355 |
| 2020-04-22 | 2020-04-20 | 0.869 | 4,079,508 | -113,171 | 0.26% | 3,547,062 |
| 2020-04-21 | 2020-04-17 | 0.859 | 4,192,679 | +9,431 | 0.27% | 3,601,005 |
| 2020-04-20 | 2020-04-16 | 0.848 | 4,183,248 | +66,017 | 0.27% | 3,548,548 |
| 2020-04-17 | 2020-04-15 | 0.848 | 4,117,231 | +268,780 | 0.26% | 3,492,548 |
| 2020-04-16 | 2020-04-14 | 0.869 | 3,848,451 | +47,155 | 0.24% | 3,346,162 |
| 2020-04-15 | 2020-04-09 | 0.827 | 3,801,296 | +50,926 | 0.24% | 3,143,934 |
| 2020-04-14 | 2020-04-08 | 0.869 | 3,750,370 | -688,455 | 0.24% | 3,260,882 |
| 2020-04-09 | 2020-04-07 | 0.848 | 4,438,825 | +94,309 | 0.28% | 3,765,348 |
| 2020-04-08 | 2020-04-06 | 0.827 | 4,344,516 | +45,268 | 0.28% | 3,593,214 |
| 2020-04-07 | 2020-04-03 | 0.816 | 4,299,248 | -5,658 | 0.27% | 3,510,188 |
| 2020-04-06 | 2020-04-02 | 0.848 | 4,304,906 | +113,171 | 0.27% | 3,651,748 |
| 2020-04-03 | 2020-04-01 | 0.859 | 4,191,735 | +574,341 | 0.27% | 3,600,194 |
| 2020-04-01 | 2020-03-30 | 0.848 | 3,617,394 | -6,602 | 0.23% | 3,068,548 |
| 2020-03-31 | 2020-03-27 | 0.869 | 3,623,996 | +88,651 | 0.23% | 3,151,002 |
| 2020-03-30 | 2020-03-26 | 0.922 | 3,535,345 | +253,692 | 0.22% | 3,261,356 |
| 2020-03-27 | 2020-03-25 | 0.944 | 3,281,653 | +191,447 | 0.21% | 3,096,919 |
| 2020-03-25 | 2020-03-23 | 0.954 | 3,090,206 | -125,431 | 0.20% | 2,949,016 |
| 2020-03-23 | 2020-03-19 | 1.039 | 3,215,637 | +8,488 | 0.20% | 3,341,490 |
| 2020-03-19 | 2020-03-17 | 1.039 | 3,207,149 | +81,106 | 0.20% | 3,332,670 |
| 2020-03-18 | 2020-03-16 | 1.177 | 3,126,043 | +49,983 | 0.20% | 3,679,299 |
| 2020-03-17 | 2020-03-13 | 1.294 | 3,076,060 | -32,065 | 0.20% | 3,979,255 |
| 2020-03-16 | 2020-03-12 | 1.251 | 3,108,125 | -43,382 | 0.20% | 3,888,907 |
| 2020-03-13 | 2020-03-11 | 1.294 | 3,151,507 | +47,155 | 0.20% | 4,076,855 |
| 2020-03-12 | 2020-03-10 | 1.347 | 3,104,352 | -16,033 | 0.20% | 4,180,438 |
| 2020-03-11 | 2020-03-09 | 1.325 | 3,120,385 | -423,447 | 0.20% | 4,135,855 |
| 2020-03-09 | 2020-03-05 | 1.506 | 3,543,832 | +25,463 | 0.23% | 5,335,911 |
| 2020-03-06 | 2020-03-04 | 1.495 | 3,518,369 | +228,228 | 0.22% | 5,260,265 |
| 2020-03-05 | 2020-03-03 | 1.474 | 3,290,141 | -2,829 | 0.21% | 4,849,271 |
| 2020-03-04 | 2020-03-02 | 1.442 | 3,292,970 | -15,091 | 0.21% | 4,748,690 |
| 2020-03-03 | 2020-02-28 | 1.410 | 3,308,061 | +47,155 | 0.21% | 4,665,222 |
| 2020-03-02 | 2020-02-27 | 1.484 | 3,260,906 | +104,683 | 0.21% | 4,840,759 |
| 2020-02-28 | 2020-02-26 | 1.442 | 3,156,223 | +88,650 | 0.20% | 4,551,491 |
| 2020-02-27 | 2020-02-25 | 1.506 | 3,067,573 | -18,862 | 0.20% | 4,618,813 |
| 2020-02-26 | 2020-02-24 | 1.527 | 3,086,435 | +79,220 | 0.20% | 4,712,667 |
| 2020-02-25 | 2020-02-21 | 1.580 | 3,007,215 | +33,008 | 0.19% | 4,751,140 |
| 2020-02-24 | 2020-02-20 | 1.633 | 2,974,207 | -225,398 | 0.19% | 4,856,675 |
| 2020-02-21 | 2020-02-19 | 1.559 | 3,199,605 | +47,154 | 0.20% | 4,987,246 |
| 2020-02-20 | 2020-02-18 | 1.569 | 3,152,451 | +15,090 | 0.20% | 4,947,174 |
| 2020-02-19 | 2020-02-17 | 1.644 | 3,137,361 | -12,261 | 0.20% | 5,156,361 |
| 2020-02-18 | 2020-02-14 | 1.559 | 3,149,622 | +44,326 | 0.20% | 4,909,338 |
| 2020-02-17 | 2020-02-13 | 1.580 | 3,105,296 | -37,724 | 0.20% | 4,906,100 |
| 2020-02-14 | 2020-02-12 | 1.548 | 3,143,020 | -76,390 | 0.20% | 4,865,720 |
| 2020-02-13 | 2020-02-11 | 1.506 | 3,219,410 | -23,577 | 0.20% | 4,847,432 |
| 2020-02-12 | 2020-02-10 | 1.506 | 3,242,987 | +65,073 | 0.21% | 4,882,932 |
| 2020-02-11 | 2020-02-07 | 1.506 | 3,177,914 | -47,155 | 0.20% | 4,784,952 |
| 2020-02-10 | 2020-02-06 | 1.569 | 3,225,069 | -47,154 | 0.21% | 5,061,134 |
| 2020-02-07 | 2020-02-05 | 1.591 | 3,272,223 | -17,919 | 0.21% | 5,204,527 |
| 2020-02-06 | 2020-02-04 | 1.591 | 3,290,142 | +75,447 | 0.21% | 5,233,028 |
| 2020-02-05 | 2020-02-03 | 1.527 | 3,214,695 | +9,431 | 0.20% | 4,908,507 |
| 2020-02-04 | 2020-01-31 | 1.516 | 3,205,264 | -6,602 | 0.20% | 4,860,120 |
| 2020-02-03 | 2020-01-30 | 1.580 | 3,211,866 | -25,463 | 0.20% | 5,074,471 |
| 2020-01-31 | 2020-01-29 | 1.654 | 3,237,329 | -58,471 | 0.21% | 5,354,989 |
| 2020-01-30 | 2020-01-24 | 1.718 | 3,295,800 | -696,000 | 0.21% | 5,661,389 |
| 2020-01-29 | 2020-01-22 | 1.697 | 3,991,800 | -542,277 | 0.25% | 6,772,295 |
| 2020-01-23 | 2020-01-21 | 1.686 | 4,534,077 | -2,829 | 0.29% | 7,644,219 |
| 2020-01-22 | 2020-01-20 | 1.750 | 4,536,906 | +52,813 | 0.29% | 7,937,630 |
| 2020-01-21 | 2020-01-17 | 1.707 | 4,484,093 | -5,659 | 0.29% | 7,655,043 |
| 2020-01-20 | 2020-01-16 | 1.728 | 4,489,752 | +24,521 | 0.29% | 7,759,917 |
| 2020-01-17 | 2020-01-15 | 1.739 | 4,465,231 | -5,659 | 0.28% | 7,764,883 |
| 2020-01-16 | 2020-01-14 | 1.686 | 4,470,890 | +68,846 | 0.28% | 7,537,689 |
| 2020-01-15 | 2020-01-13 | 1.728 | 4,402,044 | -169,756 | 0.28% | 7,608,326 |
| 2020-01-14 | 2020-01-10 | 1.728 | 4,571,800 | +34,894 | 0.29% | 7,901,726 |
| 2020-01-13 | 2020-01-09 | 1.760 | 4,536,906 | +51,870 | 0.29% | 7,985,737 |
| 2020-01-09 | 2020-01-07 | 1.856 | 4,485,036 | +62,244 | 0.29% | 8,322,448 |
| 2020-01-08 | 2020-01-06 | 1.803 | 4,422,792 | -26,407 | 0.28% | 7,972,464 |
| 2020-01-07 | 2020-01-03 | 1.856 | 4,449,199 | +943 | 0.28% | 8,255,949 |
| 2020-01-06 | 2020-01-02 | 1.898 | 4,448,256 | -276,325 | 0.28% | 8,442,867 |
| 2020-01-03 | 2019-12-31 | 1.834 | 4,724,581 | -188,618 | 0.30% | 8,666,755 |
| 2020-01-02 | 2019-12-27 | 1.909 | 4,913,199 | -83,935 | 0.31% | 9,377,433 |
| 2019-12-30 | 2019-12-24 | 2.004 | 4,997,134 | +52,813 | 0.32% | 10,014,515 |
| 2019-12-27 | 2019-12-20 | 1.930 | 4,944,321 | -166,927 | 0.31% | 9,541,687 |
| 2019-12-23 | 2019-12-19 | 1.930 | 5,111,248 | +358,374 | 0.32% | 9,863,827 |
| 2019-12-20 | 2019-12-18 | 1.834 | 4,752,874 | +36,781 | 0.30% | 8,718,656 |
| 2019-12-19 | 2019-12-17 | 1.856 | 4,716,093 | -137,691 | 0.30% | 8,751,198 |
| 2019-12-18 | 2019-12-16 | 1.824 | 4,853,784 | +280,097 | 0.31% | 8,852,298 |
| 2019-12-17 | 2019-12-13 | 1.739 | 4,573,687 | +237,659 | 0.29% | 7,953,484 |
| 2019-12-16 | 2019-12-12 | 1.644 | 4,336,028 | +113,171 | 0.28% | 7,126,412 |
| 2019-12-13 | 2019-12-11 | 1.654 | 4,222,857 | -97,139 | 0.27% | 6,985,188 |
| 2019-12-12 | 2019-12-10 | 1.591 | 4,319,996 | +82,992 | 0.27% | 6,871,028 |
| 2019-12-11 | 2019-12-09 | 1.707 | 4,237,004 | +33,951 | 0.27% | 7,233,223 |
| 2019-12-10 | 2019-12-06 | 1.665 | 4,203,053 | -301,788 | 0.27% | 6,996,996 |
| 2019-12-09 | 2019-12-05 | 1.569 | 4,504,841 | +16,975 | 0.29% | 7,069,494 |
| 2019-12-06 | 2019-12-04 | 1.569 | 4,487,866 | +9,431 | 0.29% | 7,042,855 |
| 2019-12-04 | 2019-12-02 | 1.591 | 4,478,435 | +9,431 | 0.28% | 7,123,028 |
| 2019-12-02 | 2019-11-28 | 1.591 | 4,469,004 | -18,862 | 0.28% | 7,108,028 |
| 2019-11-28 | 2019-11-26 | 1.665 | 4,487,866 | +944 | 0.29% | 7,471,136 |
| 2019-11-27 | 2019-11-25 | 1.569 | 4,486,922 | +28,292 | 0.29% | 7,041,373 |
| 2019-11-26 | 2019-11-22 | 1.559 | 4,458,630 | -76,390 | 0.28% | 6,949,697 |
| 2019-11-25 | 2019-11-21 | 1.665 | 4,535,020 | -31,122 | 0.29% | 7,549,635 |
| 2019-11-22 | 2019-11-20 | 1.718 | 4,566,142 | -4,715 | 0.29% | 7,843,530 |
| 2019-11-21 | 2019-11-19 | 1.707 | 4,570,857 | +31,122 | 0.29% | 7,803,162 |
| 2019-11-20 | 2019-11-18 | 1.612 | 4,539,735 | +5,658 | 0.29% | 7,316,800 |
| 2019-11-19 | 2019-11-15 | 1.654 | 4,534,077 | +263,122 | 0.29% | 7,499,989 |
| 2019-11-18 | 2019-11-14 | 1.527 | 4,270,955 | -209,366 | 0.27% | 6,521,306 |
| 2019-11-15 | 2019-11-13 | 1.506 | 4,480,321 | -943 | 0.28% | 6,745,973 |
| 2019-11-14 | 2019-11-12 | 1.537 | 4,481,264 | +132,033 | 0.28% | 6,889,943 |
| 2019-11-13 | 2019-11-11 | 1.495 | 4,349,231 | -137,691 | 0.28% | 6,502,475 |
| 2019-11-12 | 2019-11-08 | 1.686 | 4,486,922 | +151,837 | 0.29% | 7,564,718 |
| 2019-11-11 | 2019-11-07 | 1.506 | 4,335,085 | +259,350 | 0.28% | 6,527,293 |
| 2019-11-08 | 2019-11-06 | 1.431 | 4,075,735 | +105,626 | 0.26% | 5,834,274 |
| 2019-11-07 | 2019-11-05 | 1.368 | 3,970,109 | +29,235 | 0.25% | 5,430,493 |
| 2019-11-05 | 2019-11-01 | 1.219 | 3,940,874 | +25,464 | 0.25% | 4,805,488 |
| 2019-11-04 | 2019-10-31 | 1.209 | 3,915,410 | -1,041,171 | 0.25% | 4,732,921 |
| 2019-11-01 | 2019-10-30 | 1.230 | 4,956,581 | -79,219 | 0.32% | 6,096,595 |
| 2019-10-31 | 2019-10-29 | 1.241 | 5,035,800 | +47,154 | 0.32% | 6,247,431 |
| 2019-10-30 | 2019-10-28 | 1.241 | 4,988,646 | +1,339,187 | 0.32% | 6,188,931 |
| 2019-10-28 | 2019-10-24 | 1.209 | 3,649,459 | -943 | 0.23% | 4,411,441 |
| 2019-10-24 | 2019-10-22 | 1.188 | 3,650,402 | -99,968 | 0.23% | 4,335,167 |
| 2019-10-22 | 2019-10-18 | 1.177 | 3,750,370 | +1,887 | 0.24% | 4,414,121 |
| 2019-10-21 | 2019-10-17 | 1.166 | 3,748,483 | -66,017 | 0.24% | 4,372,153 |
| 2019-10-18 | 2019-10-16 | 1.198 | 3,814,500 | -297 | 0.24% | 4,570,494 |
| 2019-10-17 | 2019-10-15 | 1.209 | 3,814,797 | +4,716 | 0.24% | 4,611,300 |
| 2019-10-14 | 2019-10-10 | 1.198 | 3,810,081 | +30,179 | 0.24% | 4,565,200 |
| 2019-10-11 | 2019-10-09 | 1.209 | 3,779,902 | +68,845 | 0.24% | 4,569,119 |
| 2019-10-09 | 2019-10-04 | 1.262 | 3,711,057 | -94,309 | 0.24% | 4,682,650 |
| 2019-10-03 | 2019-09-30 | 1.251 | 3,805,366 | -294,244 | 0.24% | 4,761,300 |
| 2019-10-02 | 2019-09-27 | 1.251 | 4,099,610 | -858,211 | 0.26% | 5,129,460 |
| 2019-09-30 | 2019-09-26 | 1.294 | 4,957,821 | -94,309 | 0.32% | 6,413,540 |
| 2019-09-27 | 2019-09-25 | 1.262 | 5,052,130 | +113,171 | 0.32% | 6,374,830 |
| 2019-09-26 | 2019-09-24 | 1.304 | 4,938,959 | -27,350 | 0.31% | 6,441,510 |
| 2019-09-25 | 2019-09-23 | 1.336 | 4,966,309 | -18,862 | 0.32% | 6,635,160 |
| 2019-09-24 | 2019-09-20 | 1.378 | 4,985,171 | -315,935 | 0.32% | 6,871,800 |
| 2019-09-23 | 2019-09-19 | 1.463 | 5,301,106 | -47,154 | 0.34% | 7,756,980 |
| 2019-09-18 | 2019-09-16 | 1.495 | 5,348,260 | -9,431 | 0.34% | 7,996,110 |
| 2019-09-17 | 2019-09-13 | 1.537 | 5,357,691 | -188,618 | 0.34% | 8,237,450 |
| 2019-09-12 | 2019-09-10 | 1.548 | 5,546,309 | +8,488 | 0.35% | 8,586,260 |
| 2019-09-11 | 2019-09-09 | 1.569 | 5,537,821 | +47,154 | 0.35% | 8,690,560 |
| 2019-09-10 | 2019-09-06 | 1.569 | 5,490,667 | -282,926 | 0.35% | 8,616,561 |
| 2019-09-09 | 2019-09-05 | 1.559 | 5,773,593 | -169,757 | 0.37% | 8,999,339 |
| 2019-09-06 | 2019-09-04 | 1.548 | 5,943,350 | -18,861 | 0.38% | 9,200,921 |
| 2019-09-05 | 2019-09-03 | 1.569 | 5,962,211 | +4,715 | 0.38% | 9,356,559 |
| 2019-09-04 | 2019-09-02 | 1.601 | 5,957,496 | -28,293 | 0.38% | 9,538,670 |
| 2019-09-03 | 2019-08-30 | 1.580 | 5,985,789 | +99,968 | 0.38% | 9,457,031 |
| 2019-09-02 | 2019-08-29 | 1.601 | 5,885,821 | +1,463,675 | 0.37% | 9,423,910 |
| 2019-08-30 | 2019-08-28 | 1.569 | 4,422,146 | +820,487 | 0.28% | 6,939,719 |
| 2019-08-29 | 2019-08-27 | 1.537 | 3,601,659 | +429,106 | 0.23% | 5,537,551 |
| 2019-08-23 | 2019-08-21 | 1.495 | 3,172,553 | +20,748 | 0.20% | 4,743,240 |
| 2019-08-15 | 2019-08-13 | 1.442 | 3,151,805 | -18,862 | 0.20% | 4,545,120 |
| 2019-08-14 | 2019-08-12 | 1.484 | 3,170,667 | +25,464 | 0.20% | 4,706,800 |
| 2019-08-08 | 2019-08-06 | 1.453 | 3,145,203 | -7,545 | 0.20% | 4,568,950 |
| 2019-08-07 | 2019-08-05 | 1.516 | 3,152,748 | +42,439 | 0.20% | 4,780,490 |
| 2019-08-06 | 2019-08-02 | 1.612 | 3,110,309 | +18,862 | 0.20% | 5,012,960 |
| 2019-07-29 | 2019-07-25 | 1.813 | 3,091,447 | +47,154 | 0.20% | 5,605,380 |
| 2019-07-24 | 2019-07-22 | 1.728 | 3,044,293 | +14,147 | 0.19% | 5,261,641 |
| 2019-07-18 | 2019-07-16 | 1.697 | 3,030,146 | +23,577 | 0.19% | 5,140,799 |
| 2019-07-16 | 2019-07-12 | 1.697 | 3,006,569 | +943 | 0.19% | 5,100,800 |
| 2019-07-15 | 2019-07-11 | 1.739 | 3,005,626 | -9,431 | 0.19% | 5,226,680 |
| 2019-07-12 | 2019-07-10 | 1.739 | 3,015,057 | +47,155 | 0.19% | 5,243,080 |
| 2019-07-10 | 2019-07-08 | 1.760 | 2,967,902 | +943 | 0.19% | 5,224,019 |
| 2019-07-09 | 2019-07-05 | 1.813 | 2,966,959 | +45,268 | 0.19% | 5,379,659 |
| 2019-07-08 | 2019-07-04 | 1.824 | 2,921,691 | -14,146 | 0.19% | 5,328,560 |
| 2019-07-04 | 2019-07-02 | 1.866 | 2,935,837 | +28,292 | 0.19% | 5,478,879 |
| 2019-07-02 | 2019-06-27 | 1.834 | 2,907,545 | +75,447 | 0.18% | 5,333,591 |
| 2019-06-28 | 2019-06-26 | 1.824 | 2,832,098 | +944 | 0.18% | 5,165,161 |
| 2019-06-27 | 2019-06-25 | 1.856 | 2,831,154 | +4,715 | 0.18% | 5,253,499 |
| 2019-06-24 | 2019-06-20 | 1.909 | 2,826,439 | +6,602 | 0.18% | 5,394,600 |
| 2019-06-14 | 2019-06-12 | 1.803 | 2,819,837 | +18,861 | 0.18% | 5,082,999 |
| 2019-06-13 | 2019-06-11 | 1.845 | 2,800,976 | +164,098 | 0.18% | 5,167,801 |
| 2019-06-11 | 2019-06-06 | 1.909 | 2,636,878 | +18,862 | 0.17% | 5,032,800 |
| 2019-06-06 | 2019-06-04 | 1.919 | 2,618,016 | +75,447 | 0.17% | 5,024,560 |
| 2019-06-03 | 2019-05-30 | 1.940 | 2,542,569 | +18,862 | 0.16% | 4,933,680 |
| 2019-05-31 | 2019-05-29 | 1.951 | 2,523,707 | +75,447 | 0.16% | 4,923,839 |
| 2019-05-28 | 2019-05-24 | 1.962 | 2,448,260 | +46,211 | 0.16% | 4,802,600 |
| 2019-05-27 | 2019-05-23 | 1.983 | 2,402,049 | +3,773 | 0.15% | 4,762,890 |
| 2019-05-24 | 2019-05-22 | 2.057 | 2,398,276 | +13,203 | 0.15% | 4,933,419 |
| 2019-05-23 | 2019-05-21 | 2.068 | 2,385,073 | +48,097 | 0.15% | 4,931,550 |
| 2019-05-22 | 2019-05-20 | 2.121 | 2,336,976 | +94,309 | 0.15% | 4,956,001 |
| 2019-05-21 | 2019-05-17 | 2.152 | 2,242,667 | +84,878 | 0.14% | 4,827,341 |
| 2019-05-20 | 2019-05-16 | 2.227 | 2,157,789 | +80,163 | 0.14% | 4,804,801 |
| 2019-05-17 | 2019-05-15 | 2.248 | 2,077,626 | +208,423 | 0.13% | 4,670,360 |
| 2019-05-16 | 2019-05-14 | 2.269 | 1,869,203 | +31,122 | 0.12% | 4,241,479 |
| 2019-05-15 | 2019-05-10 | 2.312 | 1,838,081 | +396,097 | 0.12% | 4,248,819 |
| 2019-05-14 | 2019-05-09 | 2.290 | 1,441,984 | +75,447 | 0.09% | 3,302,641 |
| 2019-05-10 | 2019-05-08 | 2.343 | 1,366,537 | +281,041 | 0.09% | 3,202,291 |
| 2019-05-09 | 2019-05-07 | 2.259 | 1,085,496 | -57,528 | 0.07% | 2,451,630 |
| 2019-05-08 | 2019-05-06 | 2.269 | 1,143,024 | +21,691 | 0.07% | 2,593,679 |
| 2019-05-07 | 2019-05-03 | 2.301 | 1,121,333 | +21,691 | 0.07% | 2,580,129 |
| 2019-04-30 | 2019-04-26 | 2.365 | 1,099,642 | +44,325 | 0.07% | 2,600,179 |
| 2019-04-29 | 2019-04-25 | 2.354 | 1,055,317 | +11,317 | 0.07% | 2,484,180 |
| 2019-04-25 | 2019-04-23 | 2.333 | 1,044,000 | +15,089 | 0.07% | 2,435,400 |
| 2019-04-24 | 2019-04-18 | 2.365 | 1,028,911 | +15,090 | 0.07% | 2,432,931 |
| 2019-04-23 | 2019-04-17 | 2.365 | 1,013,821 | -245,203 | 0.06% | 2,397,250 |
| 2019-04-18 | 2019-04-16 | 2.439 | 1,259,024 | +6,601 | 0.08% | 3,070,499 |
| 2019-04-17 | 2019-04-15 | 2.428 | 1,252,423 | -150,894 | 0.08% | 3,041,121 |
| 2019-04-16 | 2019-04-12 | 2.439 | 1,403,317 | +18,862 | 0.09% | 3,422,400 |
| 2019-04-15 | 2019-04-11 | 2.492 | 1,384,455 | +943 | 0.09% | 3,449,799 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,383,512 | +56,585 | 0.09% | 3,491,460 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,326,927 | +75,447 | 0.08% | 3,348,660 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,251,480 | -9,431 | 0.08% | 3,105,181 |
| 2019-04-04 | 2019-04-02 | 2.492 | 1,260,911 | +9,431 | 0.08% | 3,141,951 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,251,480 | -17,918 | 0.08% | 3,052,101 |
| 2019-04-02 | 2019-03-29 | 2.418 | 1,269,398 | -88,651 | 0.08% | 3,068,879 |
| 2019-04-01 | 2019-03-28 | 2.386 | 1,358,049 | +5,659 | 0.09% | 3,240,001 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,352,390 | +171,642 | 0.09% | 3,427,259 |
| 2019-03-27 | 2019-03-25 | 2.683 | 1,180,748 | +9,431 | 0.08% | 3,167,560 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,171,317 | -6,602 | 0.07% | 3,080,160 |
| 2019-03-22 | 2019-03-20 | 2.661 | 1,177,919 | +9,431 | 0.07% | 3,134,991 |
| 2019-03-21 | 2019-03-19 | 2.725 | 1,168,488 | -2,829 | 0.07% | 3,184,231 |
| 2019-03-20 | 2019-03-18 | 2.757 | 1,171,317 | +9,431 | 0.07% | 3,229,200 |
| 2019-03-19 | 2019-03-15 | 2.714 | 1,161,886 | +9,431 | 0.07% | 3,153,920 |
| 2019-03-18 | 2019-03-14 | 2.693 | 1,152,455 | +6,601 | 0.07% | 3,103,879 |
| 2019-03-14 | 2019-03-12 | 2.672 | 1,145,854 | +24,521 | 0.07% | 3,061,801 |
| 2019-03-13 | 2019-03-11 | 2.746 | 1,121,333 | +110,341 | 0.07% | 3,079,509 |
| 2019-03-12 | 2019-03-08 | 2.831 | 1,010,992 | +5,659 | 0.06% | 2,862,240 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,005,333 | -28,293 | 0.06% | 2,952,819 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,033,626 | +16,033 | 0.07% | 3,024,960 |
| 2019-03-07 | 2019-03-05 | 2.980 | 1,017,593 | -12,261 | 0.06% | 3,031,989 |
| 2019-03-06 | 2019-03-04 | 2.969 | 1,029,854 | +9,431 | 0.07% | 3,057,601 |
| 2019-03-05 | 2019-03-01 | 3.022 | 1,020,423 | -1,886 | 0.06% | 3,083,701 |
| 2019-03-01 | 2019-02-27 | 3.033 | 1,022,309 | +16,033 | 0.06% | 3,100,240 |
| 2019-02-28 | 2019-02-26 | 3.011 | 1,006,276 | +76,390 | 0.06% | 3,030,279 |
| 2019-02-27 | 2019-02-25 | 2.905 | 929,886 | -56,586 | 0.06% | 2,701,639 |
| 2019-02-26 | 2019-02-22 | 2.916 | 986,472 | -3,772 | 0.06% | 2,876,501 |
| 2019-02-22 | 2019-02-20 | 2.937 | 990,244 | -24,520 | 0.06% | 2,908,500 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,014,764 | -2,829 | 0.06% | 2,948,239 |
| 2019-02-20 | 2019-02-18 | 2.905 | 1,017,593 | +20,747 | 0.06% | 2,956,459 |
| 2019-02-19 | 2019-02-15 | 2.810 | 996,846 | -65,073 | 0.06% | 2,801,051 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,061,919 | -159,382 | 0.07% | 3,085,241 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,221,301 | -40,553 | 0.08% | 3,302,251 |
| 2019-02-14 | 2019-02-12 | 2.693 | 1,261,854 | -55,642 | 0.08% | 3,398,521 |
| 2019-02-12 | 2019-02-08 | 2.587 | 1,317,496 | -28,293 | 0.08% | 3,408,680 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,345,789 | +5,659 | 0.09% | 3,467,611 |
| 2019-01-30 | 2019-01-28 | 2.693 | 1,340,130 | +1,886 | 0.09% | 3,609,340 |
| 2019-01-29 | 2019-01-25 | 2.704 | 1,338,244 | -58,471 | 0.09% | 3,618,450 |
| 2019-01-25 | 2019-01-23 | 2.608 | 1,396,715 | +8,487 | 0.09% | 3,643,259 |
| 2019-01-24 | 2019-01-22 | 2.640 | 1,388,228 | -943 | 0.09% | 3,665,281 |
| 2019-01-22 | 2019-01-18 | 2.598 | 1,389,171 | +943 | 0.09% | 3,608,851 |
| 2019-01-21 | 2019-01-17 | 2.587 | 1,388,228 | -16,975 | 0.09% | 3,591,681 |
| 2019-01-18 | 2019-01-16 | 2.598 | 1,405,203 | +16,975 | 0.09% | 3,650,499 |
| 2019-01-17 | 2019-01-15 | 2.524 | 1,388,228 | -19,805 | 0.09% | 3,503,361 |
| 2019-01-15 | 2019-01-11 | 2.502 | 1,408,033 | +21,692 | 0.09% | 3,523,481 |
| 2019-01-14 | 2019-01-10 | 2.577 | 1,386,341 | +6,601 | 0.09% | 3,572,099 |
| 2019-01-11 | 2019-01-09 | 2.577 | 1,379,740 | +14,147 | 0.09% | 3,555,090 |
| 2019-01-04 | 2019-01-02 | 2.630 | 1,365,593 | +943 | 0.09% | 3,591,039 |
| 2019-01-03 | 2018-12-31 | 2.608 | 1,364,650 | +13,203 | 0.09% | 3,559,619 |
| 2019-01-02 | 2018-12-27 | 2.757 | 1,351,447 | -33,008 | 0.09% | 3,725,800 |
| 2018-12-28 | 2018-12-24 | 2.757 | 1,384,455 | +943 | 0.09% | 3,816,799 |
| 2018-12-27 | 2018-12-20 | 2.714 | 1,383,512 | -943 | 0.09% | 3,755,519 |
| 2018-12-19 | 2018-12-17 | 2.778 | 1,384,455 | +9,431 | 0.09% | 3,846,159 |
| 2018-12-18 | 2018-12-14 | 2.789 | 1,375,024 | +32,065 | 0.09% | 3,834,539 |
| 2018-12-17 | 2018-12-13 | 2.757 | 1,342,959 | +5,658 | 0.09% | 3,702,399 |
| 2018-12-14 | 2018-12-12 | 2.714 | 1,337,301 | -943 | 0.09% | 3,630,081 |
| 2018-12-13 | 2018-12-11 | 2.661 | 1,338,244 | +58,472 | 0.09% | 3,561,690 |
| 2018-12-12 | 2018-12-10 | 2.736 | 1,279,772 | -11,317 | 0.08% | 3,501,059 |
| 2018-12-11 | 2018-12-07 | 2.863 | 1,291,089 | -15,090 | 0.08% | 3,696,299 |
| 2018-12-10 | 2018-12-06 | 3.022 | 1,306,179 | -11,317 | 0.08% | 3,947,250 |
| 2018-12-07 | 2018-12-05 | 3.128 | 1,317,496 | +943 | 0.08% | 4,121,150 |
| 2018-12-06 | 2018-12-04 | 3.170 | 1,316,553 | -943 | 0.08% | 4,174,040 |
| 2018-12-05 | 2018-12-03 | 3.160 | 1,317,496 | +32,065 | 0.08% | 4,163,060 |
| 2018-12-03 | 2018-11-29 | 3.075 | 1,285,431 | +31,122 | 0.08% | 3,952,700 |
| 2018-11-30 | 2018-11-28 | 3.128 | 1,254,309 | +5,659 | 0.08% | 3,923,500 |
| 2018-11-29 | 2018-11-27 | 2.916 | 1,248,650 | +17,918 | 0.08% | 3,640,999 |
| 2018-11-28 | 2018-11-26 | 2.863 | 1,230,732 | -1,886 | 0.08% | 3,523,501 |
| 2018-11-23 | 2018-11-21 | 2.969 | 1,232,618 | -943 | 0.08% | 3,659,600 |
| 2018-11-22 | 2018-11-20 | 3.011 | 1,233,561 | -943 | 0.08% | 3,714,720 |
| 2018-11-19 | 2018-11-15 | 2.980 | 1,234,504 | -943 | 0.08% | 3,678,290 |
| 2018-11-16 | 2018-11-14 | 2.916 | 1,235,447 | +1,886 | 0.08% | 3,602,500 |
| 2018-11-15 | 2018-11-13 | 3.001 | 1,233,561 | +943 | 0.08% | 3,701,640 |
| 2018-11-13 | 2018-11-09 | 3.075 | 1,232,618 | +1,886 | 0.08% | 3,790,300 |
| 2018-11-12 | 2018-11-08 | 3.064 | 1,230,732 | -1,886 | 0.08% | 3,771,451 |
| 2018-11-08 | 2018-11-06 | 2.969 | 1,232,618 | -47,154 | 0.08% | 3,659,600 |
| 2018-11-07 | 2018-11-05 | 2.852 | 1,279,772 | +43,382 | 0.08% | 3,650,329 |
| 2018-11-06 | 2018-11-02 | 3.107 | 1,236,390 | -27,350 | 0.08% | 3,841,229 |
| 2018-11-05 | 2018-11-01 | 2.672 | 1,263,740 | +18,862 | 0.08% | 3,376,800 |
| 2018-11-01 | 2018-10-30 | 2.513 | 1,244,878 | -2,829 | 0.08% | 3,128,400 |
| 2018-10-31 | 2018-10-29 | 2.471 | 1,247,707 | -943 | 0.08% | 3,082,589 |
| 2018-10-30 | 2018-10-26 | 2.577 | 1,248,650 | -19,805 | 0.08% | 3,217,319 |
| 2018-10-29 | 2018-10-25 | 2.545 | 1,268,455 | -4,716 | 0.08% | 3,227,999 |
| 2018-10-25 | 2018-10-23 | 2.683 | 1,273,171 | -47,154 | 0.08% | 3,415,501 |
| 2018-10-24 | 2018-10-22 | 2.789 | 1,320,325 | +47,154 | 0.08% | 3,681,999 |
| 2018-10-23 | 2018-10-19 | 2.916 | 1,273,171 | +2,830 | 0.08% | 3,712,501 |
| 2018-10-19 | 2018-10-16 | 2.725 | 1,270,341 | +4,715 | 0.08% | 3,461,789 |
| 2018-10-18 | 2018-10-15 | 2.746 | 1,265,626 | -4,715 | 0.08% | 3,475,780 |
| 2018-10-16 | 2018-10-12 | 2.821 | 1,270,341 | +2,829 | 0.08% | 3,583,019 |
| 2018-10-15 | 2018-10-11 | 2.884 | 1,267,512 | +1,886 | 0.08% | 3,655,679 |
| 2018-10-12 | 2018-10-10 | 3.096 | 1,265,626 | +943 | 0.08% | 3,918,640 |
| 2018-10-10 | 2018-10-08 | 3.160 | 1,264,683 | +4,716 | 0.08% | 3,996,180 |
| 2018-10-09 | 2018-10-05 | 3.192 | 1,259,967 | -75,448 | 0.08% | 4,021,358 |
| 2018-10-08 | 2018-10-04 | 3.255 | 1,335,415 | -9,431 | 0.08% | 4,347,121 |
| 2018-10-04 | 2018-10-02 | 3.160 | 1,344,846 | -39,609 | 0.09% | 4,249,481 |
| 2018-10-03 | 2018-09-28 | 3.319 | 1,384,455 | -141,464 | 0.09% | 4,594,839 |
| 2018-10-02 | 2018-09-27 | 3.425 | 1,525,919 | -3,772 | 0.10% | 5,226,141 |
| 2018-09-27 | 2018-09-24 | 3.520 | 1,529,691 | +1,886 | 0.10% | 5,385,040 |
| 2018-09-26 | 2018-09-21 | 3.595 | 1,527,805 | +32,065 | 0.10% | 5,491,800 |
| 2018-09-24 | 2018-09-20 | 3.393 | 1,495,740 | -389,024 | 0.10% | 5,075,201 |
| 2018-09-21 | 2018-09-19 | 3.361 | 1,884,764 | +4,715 | 0.12% | 6,335,244 |
| 2018-09-20 | 2018-09-18 | 3.361 | 1,880,049 | +9,431 | 0.12% | 6,319,396 |
| 2018-09-19 | 2018-09-17 | 3.329 | 1,870,618 | -272,553 | 0.12% | 6,228,190 |
| 2018-09-18 | 2018-09-14 | 3.414 | 2,143,171 | +9,431 | 0.14% | 7,317,451 |
| 2018-09-17 | 2018-09-13 | 3.308 | 2,133,740 | +238,130 | 0.14% | 7,059,001 |
| 2018-09-14 | 2018-09-12 | 3.139 | 1,895,610 | -16,975 | 0.12% | 5,949,601 |
| 2018-09-13 | 2018-09-11 | 3.170 | 1,912,585 | +18,861 | 0.12% | 6,063,719 |
| 2018-09-12 | 2018-09-10 | 3.139 | 1,893,724 | +64,131 | 0.12% | 5,943,681 |
| 2018-09-11 | 2018-09-07 | 3.404 | 1,829,593 | +22,634 | 0.12% | 6,227,398 |
| 2018-09-10 | 2018-09-06 | 3.382 | 1,806,959 | -162,212 | 0.11% | 6,112,039 |
| 2018-09-07 | 2018-09-05 | 3.489 | 1,969,171 | +122,602 | 0.13% | 6,869,521 |
| 2018-09-06 | 2018-09-04 | 3.436 | 1,846,569 | +47,154 | 0.12% | 6,343,920 |
| 2018-09-05 | 2018-09-03 | 3.340 | 1,799,415 | -4,715 | 0.11% | 6,010,201 |
| 2018-09-04 | 2018-08-31 | 3.414 | 1,804,130 | -4,716 | 0.11% | 6,159,860 |
| 2018-09-03 | 2018-08-30 | 3.552 | 1,808,846 | +99,968 | 0.11% | 6,425,302 |
| 2018-08-31 | 2018-08-29 | 3.701 | 1,708,878 | +311,219 | 0.11% | 6,323,880 |
| 2018-08-30 | 2018-08-28 | 3.934 | 1,397,659 | +54,700 | 0.09% | 5,498,222 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,342,959 | +7,544 | 0.09% | 5,382,719 |
| 2018-08-28 | 2018-08-24 | 3.838 | 1,335,415 | +14,147 | 0.08% | 5,125,921 |
| 2018-08-20 | 2018-08-16 | 3.998 | 1,321,268 | +8,488 | 0.08% | 5,281,769 |
| 2018-08-17 | 2018-08-15 | 4.125 | 1,312,780 | -94,309 | 0.08% | 5,414,878 |
| 2018-08-10 | 2018-08-08 | 4.210 | 1,407,089 | -3,773 | 0.09% | 5,923,238 |
| 2018-08-09 | 2018-08-07 | 4.210 | 1,410,862 | -40,553 | 0.09% | 5,939,121 |
| 2018-08-06 | 2018-08-02 | 4.178 | 1,451,415 | -106,569 | 0.09% | 6,063,662 |
| 2018-08-02 | 2018-07-31 | 4.358 | 1,557,984 | +9,431 | 0.10% | 6,789,721 |
| 2018-08-01 | 2018-07-30 | 4.453 | 1,548,553 | -75,447 | 0.10% | 6,896,401 |
| 2018-07-31 | 2018-07-27 | 4.453 | 1,624,000 | -4,715 | 0.10% | 7,232,400 |
| 2018-07-30 | 2018-07-26 | 4.570 | 1,628,715 | -944 | 0.10% | 7,443,368 |
| 2018-07-27 | 2018-07-25 | 4.538 | 1,629,659 | -103,739 | 0.10% | 7,395,842 |
| 2018-07-26 | 2018-07-24 | 4.559 | 1,733,398 | -90,537 | 0.11% | 7,903,398 |
| 2018-07-25 | 2018-07-23 | 4.443 | 1,823,935 | -4,715 | 0.12% | 8,103,460 |
| 2018-07-24 | 2018-07-20 | 4.347 | 1,828,650 | +19,804 | 0.12% | 7,949,898 |
| 2018-07-23 | 2018-07-19 | 4.390 | 1,808,846 | +28,293 | 0.11% | 7,940,522 |
| 2018-07-20 | 2018-07-18 | 4.294 | 1,780,553 | +120,716 | 0.11% | 7,646,401 |
| 2018-07-18 | 2018-07-16 | 4.337 | 1,659,837 | +11,317 | 0.11% | 7,198,398 |
| 2018-07-17 | 2018-07-13 | 4.347 | 1,648,520 | +1,886 | 0.10% | 7,166,799 |
| 2018-07-16 | 2018-07-12 | 4.432 | 1,646,634 | +210,309 | 0.10% | 7,298,279 |
| 2018-07-13 | 2018-07-11 | 4.666 | 1,436,325 | -230,114 | 0.09% | 6,701,199 |
| 2018-07-11 | 2018-07-09 | 5.047 | 1,666,439 | -3,772 | 0.11% | 8,410,920 |
| 2018-07-06 | 2018-07-04 | 5.037 | 1,670,211 | -9,431 | 0.11% | 8,412,248 |
| 2018-07-05 | 2018-07-03 | 5.026 | 1,679,642 | +68,845 | 0.11% | 8,441,939 |
| 2018-07-03 | 2018-06-28 | 5.015 | 1,610,797 | +943 | 0.10% | 8,078,841 |
| 2018-06-29 | 2018-06-27 | 5.047 | 1,609,854 | -10,374 | 0.10% | 8,125,322 |
| 2018-06-26 | 2018-06-22 | 5.312 | 1,620,228 | -382,894 | 0.10% | 8,607,182 |
| 2018-06-25 | 2018-06-21 | 5.312 | 2,003,122 | -66,016 | 0.13% | 10,641,240 |
| 2018-06-22 | 2018-06-20 | 5.312 | 2,069,138 | -1,886 | 0.13% | 10,991,939 |
| 2018-06-21 | 2018-06-19 | 5.302 | 2,071,024 | -84,878 | 0.13% | 10,979,998 |
| 2018-06-20 | 2018-06-15 | 5.344 | 2,155,902 | -23,578 | 0.14% | 11,521,438 |
| 2018-06-19 | 2018-06-14 | 5.206 | 2,179,480 | -16,975 | 0.14% | 11,347,012 |
| 2018-06-15 | 2018-06-13 | 5.270 | 2,196,455 | -9,431 | 0.14% | 11,575,129 |
| 2018-06-14 | 2018-06-12 | 5.281 | 2,205,886 | -11,317 | 0.14% | 11,648,219 |
| 2018-06-12 | 2018-06-08 | 5.111 | 2,217,203 | -4,716 | 0.14% | 11,331,819 |
| 2018-06-11 | 2018-06-07 | 5.143 | 2,221,919 | -263,122 | 0.14% | 11,426,602 |
| 2018-06-08 | 2018-06-06 | 5.238 | 2,485,041 | -49,983 | 0.16% | 13,016,902 |
| 2018-06-07 | 2018-06-05 | 5.249 | 2,535,024 | -575,285 | 0.16% | 13,305,598 |
| 2018-06-06 | 2018-06-04 | 5.440 | 3,110,309 | +32,065 | 0.20% | 16,918,740 |
| 2018-06-05 | 2018-06-01 | 5.249 | 3,078,244 | -9,431 | 0.20% | 16,156,801 |
| 2018-06-04 | 2018-05-31 | 5.186 | 3,087,675 | -20,748 | 0.20% | 16,011,570 |
| 2018-06-01 | 2018-05-30 | 5.046 | 3,108,423 | -358,960 | 0.20% | 15,686,209 |
| 2018-05-31 | 2018-05-29 | 4.907 | 3,467,383 | -2,258,699 | 0.22% | 17,014,699 |
| 2018-05-30 | 2018-05-28 | 5.121 | 5,726,082 | -1,087,349 | 0.37% | 29,325,298 |
| 2018-05-29 | 2018-05-25 | 5.271 | 6,813,431 | -151,203 | 0.44% | 35,915,998 |
| 2018-05-28 | 2018-05-24 | 5.507 | 6,964,634 | -332,271 | 0.45% | 38,354,682 |
| 2018-05-25 | 2018-05-23 | 5.743 | 7,296,905 | -427,473 | 0.47% | 41,904,480 |
| 2018-05-24 | 2018-05-21 | 5.432 | 7,724,378 | +15,867 | 0.50% | 41,959,321 |
| 2018-05-23 | 2018-05-18 | 5.486 | 7,708,511 | +58,801 | 0.50% | 42,286,080 |
| 2018-05-21 | 2018-05-17 | 5.475 | 7,649,710 | -4,667 | 0.49% | 41,881,559 |
| 2018-05-18 | 2018-05-16 | 5.432 | 7,654,377 | -93,335 | 0.49% | 41,579,071 |
| 2018-05-17 | 2018-05-15 | 5.507 | 7,747,712 | -89,601 | 0.50% | 42,667,142 |
| 2018-05-16 | 2018-05-14 | 5.550 | 7,837,313 | -56,934 | 0.50% | 43,496,461 |
| 2018-05-15 | 2018-05-11 | 5.518 | 7,894,247 | -12,134 | 0.51% | 43,558,700 |
| 2018-05-14 | 2018-05-10 | 5.593 | 7,906,381 | +33,601 | 0.51% | 44,218,623 |
| 2018-05-11 | 2018-05-09 | 5.507 | 7,872,780 | +151,202 | 0.51% | 43,355,900 |
| 2018-05-10 | 2018-05-08 | 5.453 | 7,721,578 | -82,134 | 0.50% | 42,109,571 |
| 2018-05-09 | 2018-05-07 | 5.336 | 7,803,712 | -55,068 | 0.50% | 41,637,778 |
| 2018-05-08 | 2018-05-04 | 5.357 | 7,858,780 | -68,134 | 0.50% | 42,100,001 |
| 2018-05-07 | 2018-05-03 | 5.432 | 7,926,914 | +198,803 | 0.51% | 43,059,509 |
| 2018-05-03 | 2018-04-30 | 5.357 | 7,728,111 | -112,002 | 0.50% | 41,399,999 |
| 2018-05-02 | 2018-04-27 | 5.357 | 7,840,113 | -112,001 | 0.50% | 42,000,001 |
| 2018-04-30 | 2018-04-26 | 5.368 | 7,952,114 | -204,403 | 0.51% | 42,685,197 |
| 2018-04-27 | 2018-04-25 | 5.357 | 8,156,517 | +47,600 | 0.52% | 43,694,998 |
| 2018-04-26 | 2018-04-24 | 5.282 | 8,108,917 | +88,668 | 0.52% | 42,831,841 |
| 2018-04-25 | 2018-04-23 | 5.228 | 8,020,249 | +65,334 | 0.52% | 41,933,841 |
| 2018-04-24 | 2018-04-20 | 5.357 | 7,954,915 | -23,333 | 0.51% | 42,615,002 |
| 2018-04-23 | 2018-04-19 | 5.336 | 7,978,248 | +60,667 | 0.51% | 42,569,039 |
| 2018-04-19 | 2018-04-17 | 5.464 | 7,917,581 | +206,270 | 0.51% | 43,263,302 |
| 2018-04-17 | 2018-04-13 | 5.507 | 7,711,311 | +125,068 | 0.50% | 42,466,680 |
| 2018-04-16 | 2018-04-12 | 5.593 | 7,586,243 | -8,400 | 0.49% | 42,428,162 |
| 2018-04-13 | 2018-04-11 | 5.550 | 7,594,643 | -933 | 0.49% | 42,149,662 |
| 2018-04-12 | 2018-04-10 | 5.614 | 7,595,576 | -28,000 | 0.49% | 42,643,120 |
| 2018-04-11 | 2018-04-09 | 5.614 | 7,623,576 | +25,200 | 0.49% | 42,800,318 |
| 2018-04-10 | 2018-04-06 | 5.678 | 7,598,376 | -37,334 | 0.49% | 43,147,300 |
| 2018-04-09 | 2018-04-04 | 5.668 | 7,635,710 | -32,667 | 0.49% | 43,277,490 |
| 2018-04-06 | 2018-04-03 | 5.636 | 7,668,377 | +59,734 | 0.49% | 43,216,160 |
| 2018-04-04 | 2018-03-29 | 5.743 | 7,608,643 | -218,403 | 0.49% | 43,694,721 |
| 2018-04-03 | 2018-03-28 | 5.100 | 7,827,046 | -601,075 | 0.50% | 39,917,360 |
| 2018-03-29 | 2018-03-27 | 4.864 | 8,428,121 | +318,271 | 0.54% | 40,996,198 |
| 2018-03-28 | 2018-03-26 | 4.414 | 8,109,850 | +933 | 0.52% | 35,798,680 |
| 2018-03-27 | 2018-03-23 | 4.414 | 8,108,917 | -219,336 | 0.52% | 35,794,561 |
| 2018-03-23 | 2018-03-21 | 4.564 | 8,328,253 | -9,334 | 0.54% | 38,011,979 |
| 2018-03-22 | 2018-03-20 | 4.618 | 8,337,587 | +11,200 | 0.54% | 38,501,231 |
| 2018-03-21 | 2018-03-19 | 4.682 | 8,326,387 | -46,667 | 0.54% | 38,984,772 |
| 2018-03-20 | 2018-03-16 | 4.671 | 8,373,054 | +46,667 | 0.54% | 39,113,561 |
| 2018-03-19 | 2018-03-15 | 4.768 | 8,326,387 | +46,668 | 0.54% | 39,698,452 |
| 2018-03-16 | 2018-03-14 | 4.671 | 8,279,719 | +66,267 | 0.53% | 38,677,559 |
| 2018-03-15 | 2018-03-13 | 4.875 | 8,213,452 | +18,667 | 0.53% | 40,040,002 |
| 2018-03-14 | 2018-03-12 | 4.661 | 8,194,785 | -48,534 | 0.53% | 38,193,002 |
| 2018-03-13 | 2018-03-09 | 4.682 | 8,243,319 | -27,067 | 0.53% | 38,595,841 |
| 2018-03-09 | 2018-03-07 | 4.671 | 8,270,386 | +102,668 | 0.53% | 38,633,961 |
| 2018-03-07 | 2018-03-05 | 4.725 | 8,167,718 | -73,734 | 0.53% | 38,591,912 |
| 2018-03-06 | 2018-03-02 | 4.779 | 8,241,452 | -31,734 | 0.53% | 39,381,800 |
| 2018-03-05 | 2018-03-01 | 4.886 | 8,273,186 | -1,866 | 0.53% | 40,419,841 |
| 2018-02-28 | 2018-02-26 | 5.046 | 8,275,052 | -112,002 | 0.53% | 41,758,858 |
| 2018-02-21 | 2018-02-15 | 4.800 | 8,387,054 | +18,667 | 0.54% | 40,257,280 |
| 2018-02-20 | 2018-02-13 | 4.671 | 8,368,387 | -93,335 | 0.54% | 39,091,759 |
| 2018-02-14 | 2018-02-12 | 4.693 | 8,461,722 | -18,667 | 0.54% | 39,709,081 |
| 2018-02-13 | 2018-02-09 | 4.714 | 8,480,389 | -10,267 | 0.55% | 39,978,401 |
| 2018-02-12 | 2018-02-08 | 4.875 | 8,490,656 | +14,934 | 0.55% | 41,391,352 |
| 2018-02-09 | 2018-02-07 | 4.821 | 8,475,722 | -144,669 | 0.54% | 40,864,500 |
| 2018-02-08 | 2018-02-06 | 4.629 | 8,620,391 | -750,411 | 0.55% | 39,899,521 |
| 2018-02-07 | 2018-02-05 | 4.854 | 9,370,802 | -45,734 | 0.60% | 45,481,202 |
| 2018-02-06 | 2018-02-02 | 4.993 | 9,416,536 | +13,067 | 0.61% | 47,014,742 |
| 2018-02-05 | 2018-02-01 | 5.036 | 9,403,469 | -47,600 | 0.60% | 47,352,501 |
| 2018-02-02 | 2018-01-31 | 5.164 | 9,451,069 | +143,735 | 0.61% | 48,807,318 |
| 2018-02-01 | 2018-01-30 | 4.939 | 9,307,334 | +32,667 | 0.60% | 45,970,920 |
| 2018-01-31 | 2018-01-29 | 4.875 | 9,274,667 | -655,209 | 0.60% | 45,213,351 |
| 2018-01-29 | 2018-01-25 | 4.779 | 9,929,876 | +2,800 | 0.64% | 47,449,939 |
| 2018-01-25 | 2018-01-23 | 4.971 | 9,927,076 | -16,801 | 0.64% | 49,351,039 |
| 2018-01-24 | 2018-01-22 | 5.014 | 9,943,877 | -104,534 | 0.64% | 49,860,722 |
| 2018-01-23 | 2018-01-19 | 4.993 | 10,048,411 | -186,670 | 0.65% | 50,169,558 |
| 2018-01-22 | 2018-01-18 | 4.929 | 10,235,081 | -84,001 | 0.66% | 50,443,601 |
| 2018-01-19 | 2018-01-17 | 4.950 | 10,319,082 | -54,134 | 0.66% | 51,078,720 |
| 2018-01-17 | 2018-01-15 | 4.746 | 10,373,216 | -39,201 | 0.67% | 49,235,020 |
| 2018-01-16 | 2018-01-12 | 4.607 | 10,412,417 | -80,267 | 0.67% | 47,970,802 |
| 2018-01-15 | 2018-01-11 | 4.768 | 10,492,684 | -107,335 | 0.67% | 50,026,898 |
| 2018-01-12 | 2018-01-10 | 4.896 | 10,600,019 | +73,734 | 0.68% | 51,901,489 |
| 2018-01-11 | 2018-01-09 | 4.875 | 10,526,285 | +9,334 | 0.68% | 51,314,901 |
| 2018-01-10 | 2018-01-08 | 4.821 | 10,516,951 | -344,405 | 0.68% | 50,705,998 |
| 2018-01-09 | 2018-01-05 | 4.725 | 10,861,356 | -105,469 | 0.70% | 51,319,168 |
| 2018-01-08 | 2018-01-04 | 4.714 | 10,966,825 | -22,400 | 0.71% | 51,700,002 |
| 2018-01-05 | 2018-01-03 | 4.757 | 10,989,225 | -182,003 | 0.71% | 52,276,561 |
| 2018-01-04 | 2018-01-02 | 4.704 | 11,171,228 | -68,134 | 0.72% | 52,543,912 |
| 2018-01-03 | 2017-12-29 | 4.596 | 11,239,362 | -25,200 | 0.72% | 51,660,181 |
| 2018-01-02 | 2017-12-28 | 4.618 | 11,264,562 | -84,001 | 0.72% | 52,017,389 |
| 2017-12-29 | 2017-12-27 | 4.607 | 11,348,563 | -14,934 | 0.73% | 52,283,698 |
| 2017-12-28 | 2017-12-22 | 4.596 | 11,363,497 | -5,600 | 0.73% | 52,230,750 |
| 2017-12-22 | 2017-12-20 | 4.575 | 11,369,097 | -23,334 | 0.73% | 52,012,870 |
| 2017-12-21 | 2017-12-19 | 4.479 | 11,392,431 | +14,001 | 0.73% | 51,021,081 |
| 2017-12-20 | 2017-12-18 | 4.361 | 11,378,430 | +62,534 | 0.73% | 49,617,368 |
| 2017-12-19 | 2017-12-15 | 4.414 | 11,315,896 | +36,400 | 0.73% | 49,950,879 |
| 2017-12-18 | 2017-12-14 | 4.371 | 11,279,496 | +45,734 | 0.73% | 49,306,801 |
| 2017-12-15 | 2017-12-13 | 4.393 | 11,233,762 | +140,936 | 0.72% | 49,347,601 |
| 2017-12-13 | 2017-12-11 | 4.329 | 11,092,826 | +31,733 | 0.71% | 48,015,398 |
| 2017-12-12 | 2017-12-08 | 4.307 | 11,061,093 | -42,000 | 0.71% | 47,641,022 |
| 2017-12-11 | 2017-12-07 | 4.179 | 11,103,093 | -59,734 | 0.71% | 46,394,399 |
| 2017-12-08 | 2017-12-06 | 4.136 | 11,162,827 | +415,339 | 0.72% | 46,165,598 |
| 2017-12-07 | 2017-12-05 | 4.296 | 10,747,488 | +21,467 | 0.69% | 46,175,150 |
| 2017-12-06 | 2017-12-04 | 4.296 | 10,726,021 | +15,867 | 0.69% | 46,082,920 |
| 2017-12-05 | 2017-12-01 | 4.350 | 10,710,154 | +933 | 0.69% | 46,588,499 |
| 2017-12-04 | 2017-11-30 | 4.479 | 10,709,221 | +1,867 | 0.69% | 47,961,321 |
| 2017-12-01 | 2017-11-29 | 4.404 | 10,707,354 | +48,534 | 0.69% | 47,149,919 |
| 2017-11-30 | 2017-11-28 | 4.318 | 10,658,820 | +6,533 | 0.69% | 46,022,599 |
| 2017-11-29 | 2017-11-27 | 4.339 | 10,652,287 | -61,601 | 0.69% | 46,222,651 |
| 2017-11-28 | 2017-11-24 | 4.446 | 10,713,888 | +4,667 | 0.69% | 47,637,852 |
| 2017-11-27 | 2017-11-23 | 4.457 | 10,709,221 | +37,334 | 0.69% | 47,731,841 |
| 2017-11-24 | 2017-11-22 | 4.468 | 10,671,887 | +41,067 | 0.69% | 47,679,780 |
| 2017-11-23 | 2017-11-21 | 4.393 | 10,630,820 | +343,472 | 0.69% | 46,699,001 |
| 2017-11-22 | 2017-11-20 | 4.618 | 10,287,348 | -267,871 | 0.66% | 47,504,819 |
| 2017-11-21 | 2017-11-17 | 4.607 | 10,555,219 | -677,609 | 0.68% | 48,628,702 |
| 2017-11-20 | 2017-11-16 | 4.629 | 11,232,828 | -275,338 | 0.73% | 51,991,198 |
| 2017-11-17 | 2017-11-15 | 4.575 | 11,508,166 | +14,934 | 0.74% | 52,649,101 |
| 2017-11-16 | 2017-11-14 | 4.671 | 11,493,232 | -429,340 | 0.74% | 53,689,039 |
| 2017-11-15 | 2017-11-13 | 4.693 | 11,922,572 | +87,735 | 0.77% | 55,950,122 |
| 2017-11-14 | 2017-11-10 | 4.693 | 11,834,837 | -4,667 | 0.76% | 55,538,400 |
| 2017-11-13 | 2017-11-09 | 4.821 | 11,839,504 | +44,801 | 0.76% | 57,082,501 |
| 2017-11-10 | 2017-11-08 | 4.821 | 11,794,703 | +1,347,753 | 0.76% | 56,866,499 |
| 2017-11-09 | 2017-11-07 | 4.607 | 10,446,950 | +341,605 | 0.67% | 48,129,898 |
| 2017-11-08 | 2017-11-06 | 4.500 | 10,105,345 | -18,667 | 0.65% | 45,473,398 |
| 2017-11-07 | 2017-11-03 | 4.489 | 10,124,012 | +259,470 | 0.65% | 45,448,928 |
| 2017-11-06 | 2017-11-02 | 4.500 | 9,864,542 | +65,334 | 0.64% | 44,389,800 |
| 2017-11-03 | 2017-11-01 | 4.468 | 9,799,208 | +299,605 | 0.63% | 43,780,831 |
| 2017-11-02 | 2017-10-31 | 4.564 | 9,499,603 | +521,740 | 0.61% | 43,358,278 |
| 2017-11-01 | 2017-10-30 | 4.404 | 8,977,863 | +73,735 | 0.58% | 39,534,092 |
| 2017-10-31 | 2017-10-27 | 4.425 | 8,904,128 | -2,800 | 0.57% | 39,400,199 |
| 2017-10-27 | 2017-10-25 | 4.414 | 8,906,928 | +61,601 | 0.58% | 39,317,159 |
| 2017-10-26 | 2017-10-24 | 4.371 | 8,845,327 | +19,600 | 0.57% | 38,666,158 |
| 2017-10-25 | 2017-10-23 | 4.500 | 8,825,727 | -6,533 | 0.57% | 39,715,200 |
| 2017-10-24 | 2017-10-20 | 4.596 | 8,832,260 | +6,533 | 0.57% | 40,596,268 |
| 2017-10-23 | 2017-10-19 | 4.532 | 8,825,727 | -80,268 | 0.57% | 39,998,880 |
| 2017-10-20 | 2017-10-18 | 4.596 | 8,905,995 | +42,934 | 0.85% | 40,935,180 |
| 2017-10-19 | 2017-10-17 | 4.586 | 8,863,061 | -42,934 | 0.85% | 40,642,880 |
| 2017-10-18 | 2017-10-16 | 4.564 | 8,905,995 | -3,733 | 0.85% | 40,648,920 |
| 2017-10-17 | 2017-10-13 | 4.607 | 8,909,728 | +46,667 | 0.85% | 41,047,799 |
| 2017-10-16 | 2017-10-12 | 4.639 | 8,863,061 | +143,735 | 0.85% | 41,117,680 |
| 2017-10-13 | 2017-10-11 | 4.725 | 8,719,326 | +48,534 | 0.83% | 41,198,222 |
| 2017-10-12 | 2017-10-10 | 4.704 | 8,670,792 | +45,734 | 0.83% | 40,783,102 |
| 2017-10-11 | 2017-10-09 | 4.746 | 8,625,058 | -57,867 | 0.82% | 40,937,632 |
| 2017-10-10 | 2017-10-06 | 4.746 | 8,682,925 | +40,134 | 0.83% | 41,212,290 |
| 2017-10-09 | 2017-10-04 | 4.789 | 8,642,791 | +35,467 | 0.82% | 41,392,200 |
| 2017-10-06 | 2017-10-03 | 4.800 | 8,607,324 | +181,069 | 0.82% | 41,314,560 |
| 2017-10-04 | 2017-09-29 | 4.618 | 8,426,255 | +4,667 | 0.80% | 38,910,682 |
| 2017-10-03 | 2017-09-28 | 4.607 | 8,421,588 | -69,068 | 0.80% | 38,798,900 |
| 2017-09-29 | 2017-09-27 | 4.521 | 8,490,656 | -5,600 | 0.81% | 38,389,342 |
| 2017-09-28 | 2017-09-26 | 4.554 | 8,496,256 | +125,069 | 0.81% | 38,687,752 |
| 2017-09-27 | 2017-09-25 | 4.554 | 8,371,187 | +283,737 | 0.80% | 38,118,249 |
| 2017-09-26 | 2017-09-22 | 4.607 | 8,087,450 | +78,401 | 0.77% | 37,259,501 |
| 2017-09-25 | 2017-09-21 | 4.704 | 8,009,049 | +60,668 | 0.77% | 37,670,592 |
| 2017-09-22 | 2017-09-20 | 4.768 | 7,948,381 | +108,268 | 0.76% | 37,896,199 |
| 2017-09-21 | 2017-09-19 | 4.854 | 7,840,113 | +492,807 | 0.75% | 38,052,001 |
| 2017-09-20 | 2017-09-18 | 4.746 | 7,347,306 | +114,802 | 0.70% | 34,872,961 |
| 2017-09-19 | 2017-09-15 | 4.811 | 7,232,504 | +489,074 | 0.69% | 34,793,009 |
| 2017-09-18 | 2017-09-14 | 4.704 | 6,743,430 | +180,136 | 0.65% | 31,717,748 |
| 2017-09-15 | 2017-09-13 | 4.511 | 6,563,294 | +273,470 | 0.63% | 29,604,718 |
| 2017-09-14 | 2017-09-12 | 4.586 | 6,289,824 | +280,004 | 0.60% | 28,842,920 |
| 2017-09-13 | 2017-09-11 | 4.586 | 6,009,820 | +196,003 | 0.57% | 27,558,921 |
| 2017-09-12 | 2017-09-08 | 4.521 | 5,813,817 | +1,405,620 | 0.56% | 26,286,380 |
| 2017-09-11 | 2017-09-07 | 4.500 | 4,408,197 | +8,400 | 0.42% | 19,836,601 |
| 2017-09-08 | 2017-09-06 | 4.596 | 4,399,797 | +51,334 | 0.42% | 20,223,061 |
| 2017-09-07 | 2017-09-05 | 4.479 | 4,348,463 | +69,068 | 0.42% | 19,474,622 |
| 2017-09-06 | 2017-09-04 | 4.446 | 4,279,395 | -313,604 | 0.41% | 19,027,750 |
| 2017-09-05 | 2017-09-01 | 4.414 | 4,592,999 | -66,268 | 0.44% | 20,274,518 |
| 2017-09-04 | 2017-08-31 | 4.468 | 4,659,267 | +10,267 | 0.45% | 20,816,640 |
| 2017-09-01 | 2017-08-30 | 4.543 | 4,649,000 | -975,348 | 0.44% | 21,119,439 |
| 2017-08-31 | 2017-08-29 | 4.307 | 5,624,348 | +336,005 | 0.54% | 24,224,522 |
| 2017-08-30 | 2017-08-28 | 4.157 | 5,288,343 | +54,134 | 0.51% | 21,984,081 |
| 2017-08-29 | 2017-08-25 | 3.954 | 5,234,209 | -3,733 | 0.50% | 20,693,521 |
| 2017-08-28 | 2017-08-24 | 4.007 | 5,237,942 | +81,201 | 0.50% | 20,988,880 |
| 2017-08-25 | 2017-08-22 | 4.061 | 5,156,741 | -28,000 | 0.49% | 20,939,750 |
| 2017-08-24 | 2017-08-21 | 3.975 | 5,184,741 | +933 | 0.50% | 20,609,049 |
| 2017-08-21 | 2017-08-17 | 3.996 | 5,183,808 | -3,733 | 0.50% | 20,716,420 |
| 2017-08-18 | 2017-08-16 | 3.964 | 5,187,541 | +5,600 | 0.50% | 20,564,599 |
| 2017-08-17 | 2017-08-15 | 3.996 | 5,181,941 | -14,934 | 0.50% | 20,708,959 |
| 2017-08-15 | 2017-08-11 | 3.868 | 5,196,875 | -88,668 | 0.50% | 20,100,481 |
| 2017-08-14 | 2017-08-10 | 3.868 | 5,285,543 | +32,667 | 0.51% | 20,443,431 |
| 2017-08-11 | 2017-08-09 | 3.943 | 5,252,876 | -150,268 | 0.50% | 20,711,041 |
| 2017-08-10 | 2017-08-08 | 3.964 | 5,403,144 | +18,666 | 0.52% | 21,419,298 |
| 2017-08-09 | 2017-08-07 | 3.986 | 5,384,478 | -71,867 | 0.52% | 21,460,682 |
| 2017-08-08 | 2017-08-04 | 4.061 | 5,456,345 | -9,334 | 0.52% | 22,156,339 |
| 2017-08-07 | 2017-08-03 | 4.071 | 5,465,679 | -38,267 | 0.52% | 22,252,801 |
| 2017-08-04 | 2017-08-02 | 4.018 | 5,503,946 | +2,800 | 0.53% | 22,113,750 |
| 2017-08-03 | 2017-08-01 | 4.039 | 5,501,146 | +217,470 | 0.53% | 22,220,381 |
| 2017-08-02 | 2017-07-31 | 4.104 | 5,283,676 | +824,145 | 0.51% | 21,681,630 |
| 2017-08-01 | 2017-07-28 | 4.039 | 4,459,531 | -33,600 | 0.43% | 18,013,061 |
| 2017-07-31 | 2017-07-27 | 3.954 | 4,493,131 | +499,340 | 0.43% | 17,763,659 |
| 2017-07-28 | 2017-07-26 | 4.018 | 3,993,791 | +155,869 | 0.38% | 16,046,251 |
| 2017-07-27 | 2017-07-25 | 3.868 | 3,837,922 | +2,722,573 | 0.37% | 14,844,320 |
| 2017-07-20 | 2017-07-18 | 3.568 | 1,115,349 | -934 | 0.11% | 3,979,349 |
| 2017-07-18 | 2017-07-14 | 3.621 | 1,116,283 | -6,533 | 0.11% | 4,042,481 |
| 2017-07-17 | 2017-07-13 | 3.632 | 1,122,816 | +9,333 | 0.11% | 4,078,169 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,113,483 | +117,602 | 0.11% | 4,068,131 |
| 2017-07-12 | 2017-07-10 | 3.664 | 995,881 | -1,867 | 0.10% | 3,649,140 |
| 2017-07-11 | 2017-07-07 | 3.600 | 997,748 | +9,334 | 0.10% | 3,591,841 |
| 2017-07-06 | 2017-07-04 | 3.546 | 988,414 | +28,000 | 0.09% | 3,505,289 |
| 2017-07-05 | 2017-07-03 | 3.504 | 960,414 | -4,667 | 0.09% | 3,364,831 |
| 2017-07-03 | 2017-06-29 | 3.493 | 965,081 | +8,401 | 0.09% | 3,370,842 |
| 2017-06-27 | 2017-06-23 | 3.418 | 956,680 | +10,266 | 0.09% | 3,269,748 |
| 2017-06-26 | 2017-06-22 | 3.546 | 946,414 | +3,734 | 0.09% | 3,356,341 |
| 2017-06-23 | 2017-06-21 | 3.568 | 942,680 | -276,271 | 0.09% | 3,363,299 |
| 2017-06-22 | 2017-06-20 | 3.568 | 1,218,951 | -816,678 | 0.12% | 4,348,980 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,035,629 | -37,334 | 0.20% | 7,240,919 |
| 2017-06-20 | 2017-06-16 | 3.611 | 2,072,963 | -21,467 | 0.20% | 7,484,769 |
| 2017-06-19 | 2017-06-15 | 3.632 | 2,094,430 | -111,068 | 0.20% | 7,607,159 |
| 2017-06-16 | 2017-06-14 | 3.707 | 2,205,498 | -85,868 | 0.21% | 8,175,978 |
| 2017-06-15 | 2017-06-13 | 3.718 | 2,291,366 | +28,933 | 0.22% | 8,518,849 |
| 2017-06-14 | 2017-06-12 | 3.707 | 2,262,433 | -120,401 | 0.22% | 8,387,042 |
| 2017-06-13 | 2017-06-09 | 3.761 | 2,382,834 | -1,866,694 | 0.23% | 8,961,029 |
| 2017-06-12 | 2017-06-08 | 3.718 | 4,249,528 | +13,067 | 0.41% | 15,798,911 |
| 2017-06-09 | 2017-06-07 | 3.771 | 4,236,461 | +34,534 | 0.41% | 15,977,280 |
| 2017-06-08 | 2017-06-06 | 3.825 | 4,201,927 | -18,667 | 0.40% | 16,072,139 |
| 2017-06-07 | 2017-06-05 | 3.996 | 4,220,594 | -56,001 | 0.40% | 16,867,060 |
| 2017-06-06 | 2017-06-02 | 3.986 | 4,276,595 | -3,733 | 0.41% | 17,045,040 |
| 2017-06-05 | 2017-06-01 | 4.050 | 4,280,328 | -217,097 | 0.41% | 17,335,079 |
| 2017-06-01 | 2017-05-29 | 4.126 | 4,497,425 | +35,994 | 0.43% | 18,554,174 |
| 2017-05-25 | 2017-05-23 | 4.006 | 4,461,431 | +18,422 | 0.43% | 17,872,884 |
| 2017-05-24 | 2017-05-22 | 4.060 | 4,443,009 | +36,844 | 0.43% | 18,040,264 |
| 2017-05-22 | 2017-05-18 | 4.093 | 4,406,165 | +75,530 | 0.43% | 18,034,172 |
| 2017-05-19 | 2017-05-17 | 4.126 | 4,330,635 | -195,273 | 0.42% | 17,866,080 |
| 2017-05-18 | 2017-05-16 | 4.158 | 4,525,908 | -207,247 | 0.44% | 18,819,089 |
| 2017-05-17 | 2017-05-15 | 4.147 | 4,733,155 | -46,423 | 0.46% | 19,629,453 |
| 2017-05-15 | 2017-05-11 | 3.952 | 4,779,578 | +46,976 | 0.46% | 18,887,959 |
| 2017-05-12 | 2017-05-10 | 3.854 | 4,732,602 | -4,606 | 0.46% | 18,239,899 |
| 2017-05-11 | 2017-05-09 | 3.930 | 4,737,208 | -8,290 | 0.46% | 18,617,661 |
| 2017-05-10 | 2017-05-08 | 3.898 | 4,745,498 | +5,527 | 0.46% | 18,495,682 |
| 2017-05-09 | 2017-05-05 | 3.832 | 4,739,971 | -233,959 | 0.46% | 18,165,380 |
| 2017-05-08 | 2017-05-04 | 3.822 | 4,973,930 | +27,633 | 0.48% | 19,008,000 |
| 2017-05-05 | 2017-05-02 | 3.941 | 4,946,297 | -18,422 | 0.48% | 19,493,100 |
| 2017-05-04 | 2017-04-28 | 3.832 | 4,964,719 | +27,633 | 0.48% | 19,026,700 |
| 2017-05-02 | 2017-04-27 | 3.854 | 4,937,086 | +210,010 | 0.48% | 19,028,000 |
| 2017-04-28 | 2017-04-26 | 3.756 | 4,727,076 | +36,844 | 0.46% | 17,756,722 |
| 2017-04-27 | 2017-04-25 | 3.713 | 4,690,232 | +74,609 | 0.46% | 17,414,641 |
| 2017-04-26 | 2017-04-24 | 3.735 | 4,615,623 | +46,055 | 0.45% | 17,237,841 |
| 2017-04-25 | 2017-04-21 | 3.767 | 4,569,568 | +3,685 | 0.44% | 17,214,671 |
| 2017-04-24 | 2017-04-20 | 3.811 | 4,565,883 | +46,054 | 0.44% | 17,399,068 |
| 2017-04-21 | 2017-04-19 | 3.811 | 4,519,829 | +47,898 | 0.44% | 17,223,572 |
| 2017-04-20 | 2017-04-18 | 3.843 | 4,471,931 | -21,186 | 0.44% | 17,186,698 |
| 2017-04-19 | 2017-04-13 | 3.974 | 4,493,117 | +5,527 | 0.44% | 17,853,481 |
| 2017-04-18 | 2017-04-12 | 4.039 | 4,487,590 | +85,662 | 0.44% | 18,123,840 |
| 2017-04-11 | 2017-04-07 | 4.115 | 4,401,928 | -7,369 | 0.43% | 18,112,410 |
| 2017-04-10 | 2017-04-06 | 4.191 | 4,409,297 | -18,422 | 0.43% | 18,477,821 |
| 2017-04-07 | 2017-04-05 | 4.202 | 4,427,719 | -24,869 | 0.43% | 18,603,091 |
| 2017-04-06 | 2017-04-03 | 4.071 | 4,452,588 | -61,714 | 0.43% | 18,127,499 |
| 2017-04-05 | 2017-03-31 | 4.093 | 4,514,302 | +168,561 | 0.44% | 18,476,770 |
| 2017-04-03 | 2017-03-30 | 3.789 | 4,345,741 | -3,684 | 0.42% | 16,465,820 |
| 2017-03-31 | 2017-03-29 | 3.832 | 4,349,425 | -266,198 | 0.42% | 16,668,659 |
| 2017-03-30 | 2017-03-28 | 3.908 | 4,615,623 | +72,767 | 0.45% | 18,039,601 |
| 2017-03-29 | 2017-03-27 | 3.908 | 4,542,856 | -119,743 | 0.44% | 17,755,200 |
| 2017-03-28 | 2017-03-24 | 3.952 | 4,662,599 | +80,136 | 0.45% | 18,425,681 |
| 2017-03-27 | 2017-03-23 | 3.854 | 4,582,463 | +4,605 | 0.45% | 17,661,249 |
| 2017-03-24 | 2017-03-22 | 3.843 | 4,577,858 | -9,211 | 0.45% | 17,593,801 |
| 2017-03-23 | 2017-03-21 | 3.919 | 4,587,069 | +4,606 | 0.45% | 17,977,801 |
| 2017-03-22 | 2017-03-20 | 3.876 | 4,582,463 | +10,132 | 0.45% | 17,760,749 |
| 2017-03-17 | 2017-03-15 | 3.789 | 4,572,331 | -41,450 | 0.45% | 17,324,360 |
| 2017-03-16 | 2017-03-14 | 3.735 | 4,613,781 | -66,319 | 0.45% | 17,230,962 |
| 2017-03-15 | 2017-03-13 | 3.691 | 4,680,100 | +41,450 | 0.46% | 17,275,402 |
| 2017-03-14 | 2017-03-10 | 3.594 | 4,638,650 | +3,684 | 0.45% | 16,669,159 |
| 2017-03-13 | 2017-03-09 | 3.626 | 4,634,966 | -4,605 | 0.45% | 16,806,881 |
| 2017-03-10 | 2017-03-08 | 3.670 | 4,639,571 | +24,869 | 0.45% | 17,025,059 |
| 2017-03-09 | 2017-03-07 | 3.648 | 4,614,702 | +27,633 | 0.45% | 16,833,601 |
| 2017-03-08 | 2017-03-06 | 3.702 | 4,587,069 | -2,763 | 0.45% | 16,981,801 |
| 2017-03-07 | 2017-03-03 | 3.670 | 4,589,832 | -67,240 | 0.45% | 16,842,540 |
| 2017-03-06 | 2017-03-02 | 3.756 | 4,657,072 | -2,763 | 0.45% | 17,493,760 |
| 2017-03-03 | 2017-03-01 | 3.778 | 4,659,835 | -368,440 | 0.45% | 17,605,318 |
| 2017-03-02 | 2017-02-28 | 3.756 | 5,028,275 | -179,614 | 0.49% | 18,888,141 |
| 2017-02-28 | 2017-02-24 | 3.594 | 5,207,889 | +921 | 0.51% | 18,714,741 |
| 2017-02-27 | 2017-02-23 | 3.561 | 5,206,968 | +322,385 | 0.51% | 18,541,841 |
| 2017-02-24 | 2017-02-22 | 3.604 | 4,884,583 | +36,844 | 0.48% | 17,605,959 |
| 2017-02-23 | 2017-02-21 | 3.626 | 4,847,739 | -9,211 | 0.47% | 17,578,418 |
| 2017-02-22 | 2017-02-20 | 3.615 | 4,856,950 | -14,738 | 0.47% | 17,559,088 |
| 2017-02-21 | 2017-02-17 | 3.626 | 4,871,688 | +405,283 | 0.47% | 17,665,260 |
| 2017-02-20 | 2017-02-16 | 3.756 | 4,466,405 | +48,818 | 0.43% | 16,777,541 |
| 2017-02-17 | 2017-02-15 | 3.778 | 4,417,587 | +27,633 | 0.43% | 16,690,081 |
| 2017-02-15 | 2017-02-13 | 3.746 | 4,389,954 | -267,118 | 0.43% | 16,442,701 |
| 2017-02-10 | 2017-02-08 | 3.648 | 4,657,072 | -27,633 | 0.45% | 16,988,160 |
| 2017-02-09 | 2017-02-07 | 3.735 | 4,684,705 | -178,693 | 0.46% | 17,495,840 |
| 2017-02-08 | 2017-02-06 | 3.615 | 4,863,398 | +119,743 | 0.47% | 17,582,400 |
| 2017-02-07 | 2017-02-03 | 3.648 | 4,743,655 | +27,633 | 0.46% | 17,303,999 |
| 2017-02-06 | 2017-02-02 | 3.583 | 4,716,022 | +7,368 | 0.46% | 16,895,999 |
| 2017-02-03 | 2017-02-01 | 3.615 | 4,708,654 | +368,440 | 0.46% | 17,022,961 |
| 2017-02-02 | 2017-01-27 | 3.670 | 4,340,214 | +22,106 | 0.42% | 15,926,559 |
| 2017-02-01 | 2017-01-25 | 3.778 | 4,318,108 | -921 | 0.42% | 16,314,240 |
| 2017-01-26 | 2017-01-24 | 3.811 | 4,319,029 | -92,110 | 0.42% | 16,458,390 |
| 2017-01-25 | 2017-01-23 | 3.832 | 4,411,139 | -442,127 | 0.43% | 16,905,170 |
| 2017-01-24 | 2017-01-20 | 3.713 | 4,853,266 | -4,606 | 0.47% | 18,019,980 |
| 2017-01-23 | 2017-01-19 | 3.637 | 4,857,872 | +18,422 | 0.47% | 17,667,902 |
| 2017-01-20 | 2017-01-18 | 3.648 | 4,839,450 | +2,764 | 0.47% | 17,653,442 |
| 2017-01-19 | 2017-01-17 | 3.615 | 4,836,686 | +95,794 | 0.47% | 17,485,829 |
| 2017-01-18 | 2017-01-16 | 3.626 | 4,740,892 | +46,055 | 0.46% | 17,190,980 |
| 2017-01-17 | 2017-01-13 | 3.680 | 4,694,837 | +18,422 | 0.46% | 17,278,829 |
| 2017-01-16 | 2017-01-12 | 3.626 | 4,676,415 | +151,981 | 0.46% | 16,957,179 |
| 2017-01-13 | 2017-01-11 | 3.713 | 4,524,434 | +921 | 0.44% | 16,799,040 |
| 2017-01-12 | 2017-01-10 | 3.735 | 4,523,513 | -133,559 | 0.44% | 16,893,840 |
| 2017-01-11 | 2017-01-09 | 3.659 | 4,657,072 | +101,321 | 0.45% | 17,038,720 |
| 2017-01-10 | 2017-01-06 | 3.680 | 4,555,751 | +276,329 | 0.44% | 16,766,939 |
| 2017-01-09 | 2017-01-05 | 3.713 | 4,279,422 | +1,042,683 | 0.42% | 15,889,320 |
| 2017-01-06 | 2017-01-04 | 3.974 | 3,236,739 | -104,084 | 0.32% | 12,861,241 |
| 2017-01-05 | 2017-01-03 | 4.028 | 3,340,823 | -368,439 | 0.33% | 13,456,170 |
| 2017-01-03 | 2016-12-29 | 3.984 | 3,709,262 | +47,897 | 0.36% | 14,779,089 |
| 2016-12-29 | 2016-12-23 | 4.071 | 3,661,365 | +136,322 | 0.36% | 14,906,250 |
| 2016-12-28 | 2016-12-22 | 4.126 | 3,525,043 | -90,267 | 0.34% | 14,542,602 |
| 2016-12-22 | 2016-12-20 | 3.952 | 3,615,310 | +1,842 | 0.35% | 14,286,999 |
| 2016-12-21 | 2016-12-19 | 3.974 | 3,613,468 | -36,844 | 0.35% | 14,358,180 |
| 2016-12-20 | 2016-12-16 | 4.191 | 3,650,312 | -7,369 | 0.36% | 15,297,181 |
| 2016-12-09 | 2016-12-07 | 4.158 | 3,657,681 | -92,109 | 0.36% | 15,208,931 |
| 2016-12-07 | 2016-12-05 | 4.104 | 3,749,790 | -46,055 | 0.37% | 15,388,378 |
| 2016-12-06 | 2016-12-02 | 4.071 | 3,795,845 | -559,107 | 0.37% | 15,453,748 |
| 2016-12-05 | 2016-12-01 | 4.039 | 4,354,952 | -52,503 | 0.42% | 17,588,160 |
| 2016-12-02 | 2016-11-30 | 3.800 | 4,407,455 | +239,486 | 0.43% | 16,747,502 |
| 2016-12-01 | 2016-11-29 | 4.169 | 4,167,969 | -221,064 | 0.41% | 17,376,000 |
| 2016-11-30 | 2016-11-28 | 4.169 | 4,389,033 | -221,063 | 0.43% | 18,297,602 |
| 2016-11-29 | 2016-11-25 | 4.158 | 4,610,096 | -18,422 | 0.45% | 19,169,149 |
| 2016-11-28 | 2016-11-24 | 4.136 | 4,628,518 | -14,738 | 0.45% | 19,145,250 |
| 2016-11-24 | 2016-11-22 | 4.180 | 4,643,256 | -350,938 | 0.45% | 19,407,851 |
| 2016-11-23 | 2016-11-21 | 4.180 | 4,994,194 | -8,290 | 0.49% | 20,874,700 |
| 2016-11-22 | 2016-11-18 | 4.071 | 5,002,484 | +34,081 | 0.49% | 20,366,250 |
| 2016-11-18 | 2016-11-16 | 3.963 | 4,968,403 | -921 | 0.48% | 19,688,099 |
| 2016-11-17 | 2016-11-15 | 3.952 | 4,969,324 | -66,319 | 0.48% | 19,637,798 |
| 2016-11-15 | 2016-11-11 | 3.887 | 5,035,643 | -11,975 | 0.49% | 19,571,858 |
| 2016-11-14 | 2016-11-10 | 3.963 | 5,047,618 | -29,475 | 0.49% | 20,002,001 |
| 2016-11-11 | 2016-11-09 | 3.832 | 5,077,093 | +10,132 | 0.49% | 19,457,360 |
| 2016-11-10 | 2016-11-08 | 3.854 | 5,066,961 | +131,717 | 0.49% | 19,528,551 |
| 2016-11-09 | 2016-11-07 | 3.908 | 4,935,244 | +8,290 | 0.48% | 19,288,801 |
| 2016-11-08 | 2016-11-04 | 3.974 | 4,926,954 | +27,633 | 0.48% | 19,577,340 |
| 2016-11-07 | 2016-11-03 | 4.104 | 4,899,321 | -13,816 | 0.48% | 20,105,820 |
| 2016-11-04 | 2016-11-02 | 4.115 | 4,913,137 | -101,321 | 0.48% | 20,215,858 |
| 2016-11-01 | 2016-10-28 | 3.941 | 5,014,458 | +197,115 | 0.49% | 19,761,719 |
| 2016-10-31 | 2016-10-27 | 4.060 | 4,817,343 | +214,616 | 0.47% | 19,560,199 |
| 2016-10-28 | 2016-10-26 | 4.191 | 4,602,727 | +101,320 | 0.45% | 19,288,419 |
| 2016-10-27 | 2016-10-25 | 4.267 | 4,501,407 | -46,054 | 0.44% | 19,205,912 |
| 2016-10-26 | 2016-10-24 | 4.278 | 4,547,461 | -922 | 0.44% | 19,451,778 |
| 2016-10-20 | 2016-10-18 | 4.234 | 4,548,383 | +74,609 | 0.44% | 19,258,202 |
| 2016-10-19 | 2016-10-17 | 4.180 | 4,473,774 | -15,658 | 0.44% | 18,699,452 |
| 2016-10-18 | 2016-10-14 | 4.343 | 4,489,432 | -70,004 | 0.44% | 19,495,999 |
| 2016-10-17 | 2016-10-13 | 4.299 | 4,559,436 | -147,375 | 0.44% | 19,602,001 |
| 2016-10-13 | 2016-10-11 | 4.397 | 4,706,811 | +4,605 | 0.46% | 20,695,498 |
| 2016-10-12 | 2016-10-07 | 4.505 | 4,702,206 | +18,422 | 0.46% | 21,185,750 |
| 2016-10-11 | 2016-10-06 | 4.386 | 4,683,784 | +77,372 | 0.46% | 20,543,400 |
| 2016-10-07 | 2016-10-05 | 4.386 | 4,606,412 | +18,422 | 0.45% | 20,204,041 |
| 2016-10-06 | 2016-10-04 | 4.353 | 4,587,990 | +21,185 | 0.45% | 19,973,811 |
| 2016-10-05 | 2016-10-03 | 4.451 | 4,566,805 | -17,500 | 0.44% | 20,327,802 |
| 2016-10-04 | 2016-09-30 | 4.353 | 4,584,305 | +303,962 | 0.45% | 19,957,768 |
| 2016-09-30 | 2016-09-28 | 4.419 | 4,280,343 | -1,842 | 0.42% | 18,913,290 |
| 2016-09-29 | 2016-09-27 | 4.429 | 4,282,185 | +92,110 | 0.42% | 18,967,919 |
| 2016-09-27 | 2016-09-23 | 4.560 | 4,190,075 | -30,397 | 0.41% | 19,105,798 |
| 2016-09-26 | 2016-09-22 | 4.625 | 4,220,472 | +74,609 | 0.41% | 19,519,322 |
| 2016-09-23 | 2016-09-21 | 4.733 | 4,145,863 | -8,290 | 0.40% | 19,624,362 |
| 2016-09-22 | 2016-09-20 | 4.657 | 4,154,153 | +60,793 | 0.40% | 19,347,902 |
| 2016-09-21 | 2016-09-19 | 4.809 | 4,093,360 | -100,400 | 0.40% | 19,686,920 |
| 2016-09-20 | 2016-09-15 | 4.668 | 4,193,760 | -81,056 | 0.41% | 19,577,901 |
| 2016-09-19 | 2016-09-14 | 4.429 | 4,274,816 | +93,031 | 0.42% | 18,935,278 |
| 2016-09-15 | 2016-09-13 | 4.549 | 4,181,785 | -155,666 | 0.41% | 19,022,598 |
| 2016-09-14 | 2016-09-12 | 4.440 | 4,337,451 | +6,448 | 0.42% | 19,259,810 |
| 2016-09-12 | 2016-09-08 | 4.234 | 4,331,003 | -183,299 | 0.42% | 18,337,798 |
| 2016-09-09 | 2016-09-07 | 4.017 | 4,514,302 | -72,767 | 0.44% | 18,133,700 |
| 2016-09-08 | 2016-09-06 | 3.984 | 4,587,069 | +186,983 | 0.45% | 18,276,601 |
| 2016-09-07 | 2016-09-05 | 3.974 | 4,400,086 | +29,475 | 0.43% | 17,483,821 |
| 2016-09-06 | 2016-09-02 | 4.028 | 4,370,611 | +93,952 | 0.43% | 17,603,952 |
| 2016-09-05 | 2016-09-01 | 3.984 | 4,276,659 | +193,431 | 0.42% | 17,039,812 |
| 2016-09-02 | 2016-08-31 | 4.115 | 4,083,228 | +5,527 | 0.40% | 16,801,070 |
| 2016-09-01 | 2016-08-30 | 4.202 | 4,077,701 | -456,865 | 0.40% | 17,132,488 |
| 2016-08-29 | 2016-08-25 | 3.822 | 4,534,566 | -40,528 | 0.44% | 17,328,960 |
| 2016-08-25 | 2016-08-23 | 3.865 | 4,575,094 | +9,211 | 0.45% | 17,682,518 |
| 2016-08-23 | 2016-08-19 | 3.843 | 4,565,883 | +35,001 | 0.44% | 17,547,778 |
| 2016-08-22 | 2016-08-18 | 3.778 | 4,530,882 | +18,422 | 0.44% | 17,118,121 |
| 2016-08-19 | 2016-08-17 | 3.811 | 4,512,460 | +7,369 | 0.44% | 17,195,491 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,505,091 | -5,527 | 0.44% | 16,971,770 |
| 2016-08-17 | 2016-08-15 | 3.713 | 4,510,618 | +59,872 | 0.44% | 16,747,742 |
| 2016-08-16 | 2016-08-12 | 3.756 | 4,450,746 | +135,401 | 0.43% | 16,718,719 |
| 2016-08-15 | 2016-08-11 | 3.756 | 4,315,345 | -1,842 | 0.42% | 16,210,101 |
| 2016-08-12 | 2016-08-10 | 3.756 | 4,317,187 | -427,389 | 0.42% | 16,217,020 |
| 2016-08-11 | 2016-08-09 | 3.767 | 4,744,576 | -64,477 | 0.46% | 17,873,968 |
| 2016-08-10 | 2016-08-08 | 3.778 | 4,809,053 | +219,221 | 0.47% | 18,169,079 |
| 2016-08-09 | 2016-08-05 | 3.843 | 4,589,832 | -5,527 | 0.45% | 17,639,820 |
| 2016-08-08 | 2016-08-04 | 3.887 | 4,595,359 | +21,186 | 0.45% | 17,860,622 |
| 2016-08-05 | 2016-08-03 | 3.908 | 4,574,173 | +3,684 | 0.45% | 17,877,599 |
| 2016-08-04 | 2016-08-01 | 3.887 | 4,570,489 | -16,580 | 0.45% | 17,763,960 |
| 2016-08-03 | 2016-07-29 | 3.822 | 4,587,069 | +28,554 | 0.45% | 17,529,601 |
| 2016-08-01 | 2016-07-28 | 3.854 | 4,558,515 | +5,527 | 0.44% | 17,568,951 |
| 2016-07-29 | 2016-07-27 | 3.865 | 4,552,988 | -127,112 | 0.44% | 17,597,080 |
| 2016-07-28 | 2016-07-26 | 3.952 | 4,680,100 | +119,743 | 0.46% | 18,494,842 |
| 2016-07-27 | 2016-07-25 | 3.995 | 4,560,357 | +18,422 | 0.44% | 18,219,681 |
| 2016-07-26 | 2016-07-22 | 3.919 | 4,541,935 | +105,926 | 0.44% | 17,800,911 |
| 2016-07-25 | 2016-07-21 | 3.974 | 4,436,009 | +186,062 | 0.43% | 17,626,562 |
| 2016-07-22 | 2016-07-20 | 3.800 | 4,249,947 | -30,396 | 0.41% | 16,149,001 |
| 2016-07-21 | 2016-07-19 | 3.832 | 4,280,343 | -18,422 | 0.42% | 16,403,910 |
| 2016-07-18 | 2016-07-14 | 3.811 | 4,298,765 | +7,369 | 0.42% | 16,381,170 |
| 2016-07-14 | 2016-07-12 | 3.854 | 4,291,396 | +92,110 | 0.42% | 16,539,449 |
| 2016-07-13 | 2016-07-11 | 3.865 | 4,199,286 | -2,764 | 0.41% | 16,230,039 |
| 2016-07-12 | 2016-07-08 | 3.778 | 4,202,050 | -32,238 | 0.41% | 15,875,761 |
| 2016-07-11 | 2016-07-07 | 3.800 | 4,234,288 | +13,816 | 0.41% | 16,089,500 |
| 2016-07-08 | 2016-07-06 | 3.811 | 4,220,472 | +289,225 | 0.41% | 16,082,821 |
| 2016-07-07 | 2016-07-05 | 3.930 | 3,931,247 | +5,527 | 0.38% | 15,450,161 |
| 2016-07-06 | 2016-07-04 | 3.984 | 3,925,720 | +217,379 | 0.38% | 15,641,539 |
| 2016-07-05 | 2016-06-30 | 3.876 | 3,708,341 | -7,369 | 0.36% | 14,372,820 |
| 2016-07-04 | 2016-06-29 | 3.789 | 3,715,710 | +9,211 | 0.36% | 14,078,661 |
| 2016-06-30 | 2016-06-28 | 3.854 | 3,706,499 | -11,053 | 0.36% | 14,285,201 |
| 2016-06-28 | 2016-06-24 | 3.778 | 3,717,552 | -14,738 | 0.36% | 14,045,280 |
| 2016-06-27 | 2016-06-23 | 3.930 | 3,732,290 | -41,449 | 0.36% | 14,668,242 |
| 2016-06-23 | 2016-06-21 | 3.984 | 3,773,739 | +77,372 | 0.37% | 15,035,990 |
| 2016-06-22 | 2016-06-20 | 3.919 | 3,696,367 | -35,923 | 0.36% | 14,486,931 |
| 2016-06-20 | 2016-06-16 | 3.887 | 3,732,290 | +352,781 | 0.36% | 14,506,162 |
| 2016-06-17 | 2016-06-15 | 4.212 | 3,379,509 | +185,141 | 0.33% | 14,235,720 |
| 2016-06-16 | 2016-06-14 | 3.974 | 3,194,368 | -49,740 | 0.31% | 12,692,879 |
| 2016-06-15 | 2016-06-13 | 4.907 | 3,244,108 | -478,971 | 0.32% | 15,919,442 |
| 2016-06-14 | 2016-06-10 | 5.070 | 3,723,079 | +55,266 | 0.36% | 18,876,142 |
| 2016-06-13 | 2016-06-08 | 5.157 | 3,667,813 | -164,876 | 0.36% | 18,914,501 |
| 2016-06-10 | 2016-06-07 | 5.200 | 3,832,689 | +87,504 | 0.37% | 19,931,188 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,745,185 | -46,055 | 0.37% | 19,476,140 |
| 2016-06-07 | 2016-06-03 | 5.092 | 3,791,240 | +108,690 | 0.37% | 19,304,041 |
| 2016-06-03 | 2016-06-01 | 4.885 | 3,682,550 | +22,106 | 0.36% | 17,990,998 |
| 2016-06-02 | 2016-05-31 | 5.103 | 3,660,444 | +23,027 | 0.36% | 18,677,800 |
| 2016-06-01 | 2016-05-30 | 5.146 | 3,637,417 | +200,800 | 0.35% | 18,718,263 |
| 2016-05-31 | 2016-05-27 | 5.103 | 3,436,617 | +1,025,182 | 0.34% | 17,537,727 |
| 2016-05-30 | 2016-05-26 | 4.961 | 2,411,435 | -65,190 | 0.24% | 11,961,984 |
| 2016-05-27 | 2016-05-25 | 4.917 | 2,476,625 | -91,119 | 0.24% | 12,176,641 |
| 2016-05-26 | 2016-05-24 | 4.939 | 2,567,744 | -59,228 | 0.25% | 12,680,999 |
| 2016-05-25 | 2016-05-23 | 4.928 | 2,626,972 | -37,359 | 0.26% | 12,944,671 |
| 2016-05-23 | 2016-05-19 | 5.026 | 2,664,331 | -536,693 | 0.26% | 13,391,921 |
| 2016-05-19 | 2016-05-17 | 5.037 | 3,201,024 | -33,714 | 0.32% | 16,124,670 |
| 2016-05-18 | 2016-05-16 | 4.851 | 3,234,738 | -22,780 | 0.32% | 15,690,999 |
| 2016-05-17 | 2016-05-13 | 4.928 | 3,257,518 | -63,784 | 0.32% | 16,051,750 |
| 2016-05-16 | 2016-05-12 | 4.993 | 3,321,302 | +8,201 | 0.33% | 16,584,752 |
| 2016-05-13 | 2016-05-11 | 4.961 | 3,313,101 | +88,386 | 0.33% | 16,434,721 |
| 2016-05-12 | 2016-05-10 | 4.982 | 3,224,715 | -22,780 | 0.32% | 16,067,060 |
| 2016-05-11 | 2016-05-09 | 5.059 | 3,247,495 | -277,914 | 0.32% | 16,430,041 |
| 2016-05-10 | 2016-05-06 | 5.114 | 3,525,409 | +59,228 | 0.35% | 18,029,540 |
| 2016-05-09 | 2016-05-05 | 5.059 | 3,466,181 | +9,112 | 0.34% | 17,536,438 |
| 2016-05-06 | 2016-05-04 | 4.829 | 3,457,069 | -13,668 | 0.34% | 16,693,598 |
| 2016-05-05 | 2016-05-03 | 4.796 | 3,470,737 | +45,559 | 0.34% | 16,645,328 |
| 2016-05-04 | 2016-04-29 | 4.774 | 3,425,178 | +91,120 | 0.34% | 16,351,652 |
| 2016-05-03 | 2016-04-28 | 4.807 | 3,334,058 | +63,783 | 0.33% | 16,026,419 |
| 2016-04-29 | 2016-04-27 | 4.873 | 3,270,275 | -35,536 | 0.32% | 15,935,161 |
| 2016-04-28 | 2016-04-26 | 4.884 | 3,305,811 | -184,061 | 0.33% | 16,144,599 |
| 2016-04-27 | 2016-04-25 | 4.697 | 3,489,872 | -63,784 | 0.35% | 16,392,398 |
| 2016-04-26 | 2016-04-22 | 4.708 | 3,553,656 | -91,119 | 0.35% | 16,731,000 |
| 2016-04-22 | 2016-04-20 | 4.708 | 3,644,775 | +148,524 | 0.36% | 17,159,998 |
| 2016-04-21 | 2016-04-19 | 4.675 | 3,496,251 | +178,594 | 0.35% | 16,345,621 |
| 2016-04-20 | 2016-04-18 | 4.522 | 3,317,657 | +174,038 | 0.33% | 15,000,921 |
| 2016-04-19 | 2016-04-15 | 4.467 | 3,143,619 | -6,378 | 0.31% | 14,041,501 |
| 2016-04-18 | 2016-04-14 | 4.434 | 3,149,997 | +51,938 | 0.31% | 13,966,279 |
| 2016-04-15 | 2016-04-13 | 4.445 | 3,098,059 | -27,336 | 0.31% | 13,770,000 |
| 2016-04-14 | 2016-04-12 | 4.500 | 3,125,395 | -90,208 | 0.31% | 14,063,000 |
| 2016-04-13 | 2016-04-11 | 4.554 | 3,215,603 | -9,112 | 0.32% | 14,645,350 |
| 2016-04-12 | 2016-04-08 | 4.401 | 3,224,715 | -11,846 | 0.32% | 14,191,390 |
| 2016-04-11 | 2016-04-07 | 4.390 | 3,236,561 | +125,745 | 0.32% | 14,208,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 3,110,816 | +100,232 | 0.31% | 13,656,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 3,010,584 | +100,231 | 0.30% | 13,942,878 |
| 2016-04-06 | 2016-04-01 | 4.434 | 2,910,353 | +332,586 | 0.29% | 12,903,759 |
| 2016-04-05 | 2016-03-31 | 4.587 | 2,577,767 | +132,123 | 0.26% | 11,825,218 |
| 2016-04-01 | 2016-03-30 | 4.028 | 2,445,644 | +332,585 | 0.24% | 9,850,279 |
| 2016-03-31 | 2016-03-29 | 3.600 | 2,113,059 | +123,012 | 0.21% | 7,606,322 |
| 2016-03-29 | 2016-03-23 | 3.731 | 1,990,047 | +41,003 | 0.20% | 7,425,599 |
| 2016-03-22 | 2016-03-18 | 3.666 | 1,949,044 | -22,779 | 0.19% | 7,144,261 |
| 2016-03-18 | 2016-03-16 | 3.687 | 1,971,823 | +36,447 | 0.20% | 7,271,038 |
| 2016-03-14 | 2016-03-10 | 3.545 | 1,935,376 | +108,432 | 0.19% | 6,860,521 |
| 2016-03-11 | 2016-03-09 | 3.709 | 1,826,944 | +28,247 | 0.18% | 6,776,901 |
| 2016-03-09 | 2016-03-07 | 3.655 | 1,798,697 | -911 | 0.18% | 6,573,421 |
| 2016-03-08 | 2016-03-04 | 3.676 | 1,799,608 | -9,112 | 0.18% | 6,616,251 |
| 2016-03-07 | 2016-03-03 | 3.687 | 1,808,720 | -11,845 | 0.18% | 6,669,601 |
| 2016-03-04 | 2016-03-02 | 3.709 | 1,820,565 | -911 | 0.18% | 6,753,239 |
| 2016-02-24 | 2016-02-22 | 3.622 | 1,821,476 | -18,224 | 0.18% | 6,596,698 |
| 2016-02-19 | 2016-02-17 | 3.600 | 1,839,700 | -912 | 0.18% | 6,622,319 |
| 2016-02-18 | 2016-02-16 | 3.611 | 1,840,612 | +91,120 | 0.18% | 6,645,802 |
| 2016-02-12 | 2016-02-05 | 3.380 | 1,749,492 | -54,672 | 0.17% | 5,913,599 |
| 2016-02-11 | 2016-02-04 | 3.347 | 1,804,164 | -564,940 | 0.18% | 6,039,001 |
| 2016-02-05 | 2016-02-03 | 3.567 | 2,369,104 | +27,336 | 0.23% | 8,450,000 |
| 2016-02-04 | 2016-02-02 | 3.633 | 2,341,768 | +628,724 | 0.23% | 8,506,699 |
| 2016-02-01 | 2016-01-28 | 3.622 | 1,713,044 | +911 | 0.17% | 6,203,998 |
| 2016-01-29 | 2016-01-27 | 3.600 | 1,712,133 | -5,467 | 0.17% | 6,163,119 |
| 2016-01-28 | 2016-01-26 | 3.611 | 1,717,600 | -15,491 | 0.17% | 6,201,649 |
| 2016-01-26 | 2016-01-22 | 3.457 | 1,733,091 | +34,626 | 0.17% | 5,991,301 |
| 2016-01-22 | 2016-01-20 | 3.314 | 1,698,465 | -36,448 | 0.17% | 5,629,279 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,734,913 | -6,378 | 0.17% | 5,864,320 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,741,291 | -27,336 | 0.17% | 5,656,559 |
| 2016-01-13 | 2016-01-11 | 3.248 | 1,768,627 | -20,047 | 0.18% | 5,745,359 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,788,674 | -911 | 0.18% | 5,830,112 |
| 2016-01-11 | 2016-01-07 | 3.128 | 1,789,585 | -121,188 | 0.18% | 5,597,401 |
| 2016-01-08 | 2016-01-06 | 3.128 | 1,910,773 | +29,158 | 0.19% | 5,976,448 |
| 2016-01-07 | 2016-01-05 | 3.073 | 1,881,615 | -22,780 | 0.19% | 5,781,999 |
| 2016-01-06 | 2016-01-04 | 3.007 | 1,904,395 | -15,490 | 0.19% | 5,726,600 |
| 2016-01-05 | 2015-12-31 | 3.095 | 1,919,885 | +27,335 | 0.19% | 5,941,739 |
| 2015-12-23 | 2015-12-21 | 3.018 | 1,892,550 | -3,644 | 0.19% | 5,711,751 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,896,194 | +3,644 | 0.19% | 5,722,749 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,892,550 | +54,672 | 0.19% | 5,690,981 |
| 2015-12-17 | 2015-12-15 | 2.952 | 1,837,878 | -911 | 0.18% | 5,425,730 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,838,789 | +584,986 | 0.18% | 5,347,699 |
| 2015-12-15 | 2015-12-11 | 2.897 | 1,253,803 | -87,474 | 0.12% | 3,632,641 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,341,277 | -149,436 | 0.13% | 4,003,839 |
| 2015-12-10 | 2015-12-08 | 3.205 | 1,490,713 | +97,498 | 0.15% | 4,777,120 |
| 2015-12-01 | 2015-11-27 | 3.325 | 1,393,215 | -21,869 | 0.14% | 4,632,869 |
| 2015-11-30 | 2015-11-26 | 3.402 | 1,415,084 | +56,494 | 0.14% | 4,814,300 |
| 2015-11-27 | 2015-11-25 | 3.545 | 1,358,590 | -13,668 | 0.13% | 4,815,930 |
| 2015-11-26 | 2015-11-24 | 3.622 | 1,372,258 | +140,324 | 0.14% | 4,969,800 |
| 2015-11-18 | 2015-11-16 | 3.622 | 1,231,934 | -911 | 0.12% | 4,461,600 |
| 2015-11-17 | 2015-11-13 | 3.698 | 1,232,845 | -2,734 | 0.12% | 4,559,609 |
| 2015-11-16 | 2015-11-12 | 3.731 | 1,235,579 | +279,737 | 0.12% | 4,610,401 |
| 2015-11-12 | 2015-11-10 | 3.666 | 955,842 | -2,734 | 0.09% | 3,503,659 |
| 2015-11-11 | 2015-11-09 | 3.655 | 958,576 | +4,556 | 0.09% | 3,503,160 |
| 2015-11-10 | 2015-11-06 | 3.731 | 954,020 | -26,425 | 0.09% | 3,559,800 |
| 2015-11-09 | 2015-11-05 | 3.644 | 980,445 | -62,872 | 0.10% | 3,572,322 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,043,317 | -5,467 | 0.10% | 3,870,100 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,048,784 | +19,135 | 0.10% | 3,671,690 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,029,649 | -7,290 | 0.10% | 3,683,800 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,036,939 | +134,857 | 0.10% | 4,074,042 |
| 2015-11-02 | 2015-10-29 | 3.841 | 902,082 | +21,869 | 0.09% | 3,465,000 |
| 2015-10-30 | 2015-10-28 | 3.578 | 880,213 | -54,672 | 0.09% | 3,149,159 |
| 2015-10-29 | 2015-10-27 | 3.720 | 934,885 | -2,733 | 0.09% | 3,478,140 |
| 2015-10-28 | 2015-10-26 | 3.841 | 937,618 | +24,602 | 0.09% | 3,601,498 |
| 2015-10-27 | 2015-10-23 | 3.951 | 913,016 | +4,556 | 0.09% | 3,607,199 |
| 2015-10-26 | 2015-10-22 | 3.995 | 908,460 | +54,671 | 0.09% | 3,629,079 |
| 2015-10-22 | 2015-10-19 | 3.929 | 853,789 | +10,023 | 0.08% | 3,354,461 |
| 2015-10-20 | 2015-10-16 | 4.105 | 843,766 | +9,112 | 0.08% | 3,463,242 |
| 2015-10-16 | 2015-10-14 | 4.039 | 834,654 | +29,159 | 0.08% | 3,370,882 |
| 2015-10-15 | 2015-10-13 | 4.083 | 805,495 | -30,070 | 0.08% | 3,288,479 |
| 2015-10-14 | 2015-10-12 | 4.072 | 835,565 | +26,425 | 0.08% | 3,402,071 |
| 2015-10-09 | 2015-10-07 | 4.115 | 809,140 | +911 | 0.08% | 3,329,999 |
| 2015-10-08 | 2015-10-06 | 4.017 | 808,229 | +54,672 | 0.08% | 3,246,420 |
| 2015-10-07 | 2015-10-05 | 3.797 | 753,557 | -60,139 | 0.07% | 2,861,419 |
| 2015-10-06 | 2015-10-02 | 3.819 | 813,696 | +43,737 | 0.08% | 3,107,640 |
| 2015-10-05 | 2015-09-30 | 3.786 | 769,959 | +911 | 0.08% | 2,915,251 |
| 2015-10-02 | 2015-09-29 | 3.775 | 769,048 | -9,112 | 0.08% | 2,903,361 |
| 2015-09-25 | 2015-09-23 | 3.797 | 778,160 | +9,112 | 0.08% | 2,954,842 |
| 2015-09-07 | 2015-09-02 | 3.611 | 769,048 | -2,733 | 0.08% | 2,776,761 |
| 2015-08-28 | 2015-08-26 | 3.336 | 771,781 | -85,652 | 0.08% | 2,574,879 |
| 2015-08-27 | 2015-08-25 | 3.205 | 857,433 | +22,779 | 0.09% | 2,747,719 |
| 2015-08-26 | 2015-08-24 | 3.117 | 834,654 | +48,294 | 0.08% | 2,601,441 |
| 2015-08-20 | 2015-08-18 | 3.742 | 786,360 | -4,556 | 0.08% | 2,942,829 |
| 2015-08-18 | 2015-08-14 | 3.687 | 790,916 | -51,027 | 0.08% | 2,916,479 |
| 2015-08-17 | 2015-08-13 | 3.589 | 841,943 | -42,826 | 0.08% | 3,021,480 |
| 2015-08-14 | 2015-08-12 | 3.600 | 884,769 | -114,811 | 0.09% | 3,184,879 |
| 2015-08-13 | 2015-08-11 | 3.633 | 999,580 | -9,112 | 0.10% | 3,631,071 |
| 2015-08-11 | 2015-08-07 | 3.545 | 1,008,692 | +34,626 | 0.10% | 3,575,611 |
| 2015-08-10 | 2015-08-06 | 3.556 | 974,066 | +12,756 | 0.10% | 3,463,559 |
| 2015-08-07 | 2015-08-05 | 3.479 | 961,310 | -54,671 | 0.10% | 3,344,352 |
| 2015-08-06 | 2015-08-04 | 3.479 | 1,015,981 | +82,007 | 0.10% | 3,534,550 |
| 2015-08-05 | 2015-08-03 | 3.380 | 933,974 | +36,448 | 0.09% | 3,157,001 |
| 2015-08-04 | 2015-07-31 | 3.490 | 897,526 | +160,370 | 0.09% | 3,132,300 |
| 2015-07-30 | 2015-07-28 | 3.292 | 737,156 | +19,135 | 0.07% | 2,427,001 |
| 2015-07-28 | 2015-07-24 | 3.457 | 718,021 | -19,135 | 0.07% | 2,482,201 |
| 2015-07-23 | 2015-07-21 | 3.325 | 737,156 | +47,382 | 0.07% | 2,451,271 |
| 2015-07-17 | 2015-07-15 | 3.391 | 689,774 | +64,695 | 0.07% | 2,339,131 |
| 2015-07-15 | 2015-07-13 | 3.314 | 625,079 | -18,224 | 0.06% | 2,071,720 |
| 2015-07-14 | 2015-07-10 | 3.314 | 643,303 | +9,112 | 0.06% | 2,132,120 |
| 2015-07-13 | 2015-07-09 | 3.150 | 634,191 | +18,224 | 0.06% | 1,997,520 |
| 2015-07-10 | 2015-07-08 | 2.853 | 615,967 | -3,645 | 0.06% | 1,757,600 |
| 2015-07-08 | 2015-07-06 | 3.106 | 619,612 | -76,540 | 0.06% | 1,924,401 |
| 2015-07-06 | 2015-07-02 | 3.468 | 696,152 | +32,803 | 0.07% | 2,414,240 |
| 2015-07-03 | 2015-06-30 | 3.556 | 663,349 | +30,980 | 0.07% | 2,358,720 |
| 2015-07-02 | 2015-06-29 | 3.687 | 632,369 | -36,447 | 0.06% | 2,331,842 |
| 2015-06-30 | 2015-06-26 | 3.797 | 668,816 | -1,823 | 0.07% | 2,539,639 |
| 2015-06-26 | 2015-06-24 | 3.863 | 670,639 | +19,135 | 0.07% | 2,590,721 |
| 2015-06-24 | 2015-06-22 | 3.753 | 651,504 | +19,135 | 0.06% | 2,445,302 |
| 2015-06-19 | 2015-06-17 | 3.589 | 632,369 | +8,201 | 0.06% | 2,269,382 |
| 2015-06-18 | 2015-06-16 | 3.676 | 624,168 | -2,733 | 0.06% | 2,294,751 |
| 2015-06-17 | 2015-06-15 | 3.611 | 626,901 | -77,452 | 0.06% | 2,263,519 |
| 2015-06-16 | 2015-06-12 | 3.753 | 704,353 | -40,092 | 0.07% | 2,643,661 |
| 2015-06-15 | 2015-06-11 | 3.852 | 744,445 | -92,031 | 0.07% | 2,867,669 |
| 2015-06-12 | 2015-06-10 | 3.819 | 836,476 | +19,135 | 0.08% | 3,194,640 |
| 2015-06-11 | 2015-06-09 | 3.753 | 817,341 | +19,135 | 0.08% | 3,067,740 |
| 2015-06-10 | 2015-06-08 | 3.852 | 798,206 | +2,734 | 0.08% | 3,074,761 |
| 2015-06-09 | 2015-06-05 | 3.863 | 795,472 | +4,556 | 0.08% | 3,072,959 |
| 2015-06-08 | 2015-06-04 | 4.094 | 790,916 | -911 | 0.08% | 3,237,639 |
| 2015-06-03 | 2015-06-01 | 4.094 | 791,827 | -61,962 | 0.08% | 3,241,368 |
| 2015-06-02 | 2015-05-29 | 4.072 | 853,789 | +79,274 | 0.09% | 3,476,271 |
| 2015-06-01 | 2015-05-28 | 4.028 | 774,515 | -239,644 | 0.08% | 3,119,501 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,014,159 | +33,714 | 0.10% | 4,229,401 |
| 2015-05-28 | 2015-05-26 | 3.951 | 980,445 | +174,950 | 0.10% | 3,873,602 |
| 2015-05-27 | 2015-05-22 | 3.874 | 805,495 | -9,112 | 0.08% | 3,120,519 |
| 2015-05-22 | 2015-05-20 | 3.918 | 814,607 | +9,112 | 0.08% | 3,191,579 |
| 2015-05-19 | 2015-05-15 | 3.885 | 805,495 | -11,846 | 0.08% | 3,129,359 |
| 2015-05-18 | 2015-05-14 | 3.852 | 817,341 | +1,823 | 0.08% | 3,148,470 |
| 2015-05-15 | 2015-05-13 | 3.874 | 815,518 | +911 | 0.08% | 3,159,348 |
| 2015-05-12 | 2015-05-08 | 3.742 | 814,607 | +12,756 | 0.08% | 3,048,539 |
| 2015-05-11 | 2015-05-07 | 3.644 | 801,851 | -37,359 | 0.08% | 2,921,602 |
| 2015-05-08 | 2015-05-06 | 3.896 | 839,210 | +45,560 | 0.08% | 3,269,552 |
| 2015-05-07 | 2015-05-05 | 3.962 | 793,650 | +911 | 0.08% | 3,144,311 |
| 2015-05-05 | 2015-04-30 | 3.896 | 792,739 | +321,652 | 0.08% | 3,088,501 |
| 2015-05-04 | 2015-04-29 | 3.841 | 471,087 | +3,645 | 0.05% | 1,809,499 |
| 2015-04-30 | 2015-04-28 | 3.808 | 467,442 | +911 | 0.05% | 1,780,108 |
| 2015-04-29 | 2015-04-27 | 3.731 | 466,531 | +19,135 | 0.05% | 1,740,799 |
| 2015-04-28 | 2015-04-24 | 3.764 | 447,396 | +52,849 | 0.04% | 1,684,129 |
| 2015-04-24 | 2015-04-22 | 3.578 | 394,547 | +18,224 | 0.04% | 1,411,580 |
| 2015-04-23 | 2015-04-21 | 3.589 | 376,323 | +38,270 | 0.04% | 1,350,510 |
| 2015-04-22 | 2015-04-20 | 3.402 | 338,053 | -20,046 | 0.03% | 1,150,100 |
| 2015-04-21 | 2015-04-17 | 3.567 | 358,099 | +17,313 | 0.04% | 1,277,249 |
| 2015-04-20 | 2015-04-16 | 3.622 | 340,786 | -912 | 0.03% | 1,234,198 |
| 2015-04-17 | 2015-04-15 | 3.709 | 341,698 | -50,115 | 0.03% | 1,267,501 |
| 2015-04-16 | 2015-04-14 | 3.863 | 391,813 | -912 | 0.04% | 1,513,599 |
| 2015-04-15 | 2015-04-13 | 3.819 | 392,725 | -34,625 | 0.04% | 1,499,882 |
| 2015-04-14 | 2015-04-10 | 3.808 | 427,350 | -17,313 | 0.04% | 1,627,430 |
| 2015-04-13 | 2015-04-09 | 3.907 | 444,663 | -157,636 | 0.04% | 1,737,282 |
| 2015-04-10 | 2015-04-08 | 3.940 | 602,299 | +47,382 | 0.06% | 2,372,989 |
| 2015-04-09 | 2015-04-02 | 3.556 | 554,917 | +45,560 | 0.06% | 1,973,160 |
| 2015-04-08 | 2015-04-01 | 3.336 | 509,357 | +4,556 | 0.05% | 1,699,359 |
| 2015-04-02 | 2015-03-31 | 2.755 | 504,801 | +2,733 | 0.05% | 1,390,539 |
| 2015-04-01 | 2015-03-30 | 2.689 | 502,068 | +10,023 | 0.05% | 1,349,951 |
| 2015-03-30 | 2015-03-26 | 2.788 | 492,045 | -911 | 0.05% | 1,371,601 |
| 2015-03-19 | 2015-03-17 | 2.810 | 492,956 | -10,023 | 0.05% | 1,384,960 |
| 2015-03-18 | 2015-03-16 | 2.766 | 502,979 | -7,290 | 0.05% | 1,391,040 |
| 2015-03-16 | 2015-03-12 | 2.864 | 510,269 | +41,915 | 0.05% | 1,461,601 |
| 2015-03-11 | 2015-03-09 | 2.799 | 468,354 | +80,185 | 0.05% | 1,310,701 |
| 2015-03-10 | 2015-03-06 | 2.810 | 388,169 | -9,112 | 0.04% | 1,090,561 |
| 2015-03-09 | 2015-03-05 | 2.810 | 397,281 | -34,625 | 0.04% | 1,116,161 |
| 2015-03-06 | 2015-03-04 | 2.831 | 431,906 | -7,289 | 0.04% | 1,222,920 |
| 2015-03-05 | 2015-03-03 | 2.886 | 439,195 | +5,467 | 0.04% | 1,267,659 |
| 2015-03-03 | 2015-02-27 | 2.875 | 433,728 | +18,224 | 0.04% | 1,247,119 |
| 2015-02-27 | 2015-02-25 | 2.820 | 415,504 | -912 | 0.04% | 1,171,919 |
| 2015-02-26 | 2015-02-24 | 2.864 | 416,416 | -3,644 | 0.04% | 1,192,771 |
| 2015-02-25 | 2015-02-23 | 2.864 | 420,060 | -18,224 | 0.04% | 1,203,209 |
| 2015-02-24 | 2015-02-18 | 2.941 | 438,284 | -7,290 | 0.04% | 1,289,079 |
| 2015-02-13 | 2015-02-11 | 2.733 | 445,574 | +4,556 | 0.04% | 1,217,611 |
| 2015-02-12 | 2015-02-10 | 2.700 | 441,018 | -18,224 | 0.04% | 1,190,640 |
| 2015-02-11 | 2015-02-09 | 2.623 | 459,242 | -911 | 0.05% | 1,204,561 |
| 2015-02-09 | 2015-02-05 | 2.656 | 460,153 | +7,290 | 0.05% | 1,222,100 |
| 2015-02-06 | 2015-02-04 | 2.689 | 452,863 | +9,112 | 0.05% | 1,217,649 |
| 2015-02-03 | 2015-01-30 | 2.700 | 443,751 | -17,313 | 0.04% | 1,198,019 |
| 2015-02-02 | 2015-01-29 | 2.623 | 461,064 | -4,556 | 0.05% | 1,209,340 |
| 2015-01-30 | 2015-01-28 | 2.656 | 465,620 | +27,336 | 0.05% | 1,236,620 |
| 2015-01-28 | 2015-01-26 | 2.480 | 438,284 | +69,250 | 0.04% | 1,087,059 |
| 2015-01-27 | 2015-01-23 | 2.403 | 369,034 | -4,555 | 0.04% | 886,951 |
| 2015-01-26 | 2015-01-22 | 2.316 | 373,589 | -26,425 | 0.04% | 865,099 |
| 2015-01-23 | 2015-01-21 | 2.568 | 400,014 | -21,869 | 0.04% | 1,027,260 |
| 2015-01-22 | 2015-01-20 | 2.546 | 421,883 | +10,935 | 0.04% | 1,074,161 |
| 2015-01-20 | 2015-01-16 | 2.590 | 410,948 | +8,200 | 0.04% | 1,064,359 |
| 2015-01-16 | 2015-01-14 | 2.667 | 402,748 | +1,823 | 0.04% | 1,074,061 |
| 2015-01-15 | 2015-01-13 | 2.799 | 400,925 | -57,406 | 0.04% | 1,121,999 |
| 2015-01-14 | 2015-01-12 | 2.875 | 458,331 | -87,474 | 0.05% | 1,317,861 |
| 2015-01-07 | 2015-01-05 | 3.007 | 545,805 | +4,556 | 0.05% | 1,641,260 |
| 2015-01-05 | 2014-12-31 | 2.963 | 541,249 | +72,895 | 0.05% | 1,603,800 |
| 2014-12-30 | 2014-12-24 | 2.930 | 468,354 | +27,336 | 0.05% | 1,372,381 |
| 2014-12-29 | 2014-12-22 | 2.777 | 441,018 | -26,424 | 0.04% | 1,224,520 |
| 2014-12-19 | 2014-12-17 | 2.886 | 467,442 | -64,695 | 0.05% | 1,349,189 |
| 2014-12-10 | 2014-12-08 | 3.062 | 532,137 | -27,336 | 0.05% | 1,629,359 |
| 2014-12-02 | 2014-11-28 | 3.303 | 559,473 | +12,757 | 0.06% | 1,848,140 |
| 2014-11-28 | 2014-11-26 | 3.292 | 546,716 | +27,336 | 0.05% | 1,799,999 |
| 2014-11-21 | 2014-11-19 | 3.183 | 519,380 | -912 | 0.05% | 1,652,998 |
| 2014-11-20 | 2014-11-18 | 3.183 | 520,292 | -17,312 | 0.05% | 1,655,901 |
| 2014-11-18 | 2014-11-14 | 3.216 | 537,604 | -912 | 0.05% | 1,728,699 |
| 2014-11-17 | 2014-11-13 | 3.216 | 538,516 | +2,734 | 0.05% | 1,731,631 |
| 2014-11-14 | 2014-11-12 | 3.172 | 535,782 | -911 | 0.05% | 1,699,320 |
| 2014-11-11 | 2014-11-07 | 3.183 | 536,693 | -27,336 | 0.05% | 1,708,099 |
| 2014-10-31 | 2014-10-29 | 3.402 | 564,029 | +68,340 | 0.06% | 1,918,900 |
| 2014-10-30 | 2014-10-28 | 3.358 | 495,689 | +11,845 | 0.05% | 1,664,638 |
| 2014-10-29 | 2014-10-27 | 3.380 | 483,844 | +19,135 | 0.05% | 1,635,480 |
| 2014-10-28 | 2014-10-24 | 3.391 | 464,709 | -8,201 | 0.05% | 1,575,900 |
| 2014-10-24 | 2014-10-22 | 3.413 | 472,910 | +9,112 | 0.05% | 1,614,091 |
| 2014-10-22 | 2014-10-20 | 3.413 | 463,798 | +2,734 | 0.05% | 1,582,991 |
| 2014-10-16 | 2014-10-14 | 3.468 | 461,064 | -911 | 0.05% | 1,598,960 |
| 2014-10-13 | 2014-10-09 | 3.633 | 461,975 | +9,112 | 0.05% | 1,678,169 |
| 2014-10-10 | 2014-10-08 | 3.556 | 452,863 | -912 | 0.05% | 1,610,279 |
| 2014-10-09 | 2014-10-07 | 3.589 | 453,775 | +12,757 | 0.05% | 1,628,462 |
| 2014-10-08 | 2014-10-06 | 3.709 | 441,018 | +12,757 | 0.04% | 1,635,921 |
| 2014-10-07 | 2014-10-03 | 3.622 | 428,261 | +9,112 | 0.04% | 1,551,000 |
| 2014-10-06 | 2014-09-30 | 3.676 | 419,149 | -2,734 | 0.04% | 1,540,999 |
| 2014-09-30 | 2014-09-26 | 3.830 | 421,883 | +11,846 | 0.04% | 1,615,871 |
| 2014-09-25 | 2014-09-23 | 3.984 | 410,037 | -911 | 0.04% | 1,633,499 |
| 2014-09-19 | 2014-09-17 | 3.984 | 410,948 | +1,822 | 0.04% | 1,637,128 |
| 2014-09-18 | 2014-09-16 | 4.017 | 409,126 | +2,734 | 0.04% | 1,643,340 |
| 2014-09-17 | 2014-09-15 | 4.105 | 406,392 | +1,822 | 0.04% | 1,668,038 |
| 2014-09-15 | 2014-09-11 | 4.148 | 404,570 | +51,027 | 0.04% | 1,678,320 |
| 2014-09-12 | 2014-09-10 | 4.203 | 353,543 | -9,112 | 0.04% | 1,486,039 |
| 2014-09-10 | 2014-09-05 | 4.236 | 362,655 | +911 | 0.04% | 1,536,279 |
| 2014-09-02 | 2014-08-29 | 4.225 | 361,744 | -22,780 | 0.04% | 1,528,450 |
| 2014-09-01 | 2014-08-28 | 4.203 | 384,524 | -36,448 | 0.04% | 1,616,261 |
| 2014-08-29 | 2014-08-27 | 4.203 | 420,972 | +9,112 | 0.04% | 1,769,462 |
| 2014-08-28 | 2014-08-26 | 4.170 | 411,860 | +9,112 | 0.04% | 1,717,602 |
| 2014-08-22 | 2014-08-20 | 4.017 | 402,748 | -19,135 | 0.04% | 1,617,721 |
| 2014-08-21 | 2014-08-19 | 4.083 | 421,883 | +19,135 | 0.04% | 1,722,361 |
| 2014-08-13 | 2014-08-11 | 4.159 | 402,748 | -269,713 | 0.04% | 1,675,181 |
| 2014-08-04 | 2014-07-31 | 4.280 | 672,461 | +12,757 | 0.07% | 2,878,200 |
| 2014-08-01 | 2014-07-30 | 4.269 | 659,704 | +91,119 | 0.07% | 2,816,359 |
| 2014-07-31 | 2014-07-29 | 4.236 | 568,585 | -3,645 | 0.06% | 2,408,640 |
| 2014-07-30 | 2014-07-28 | 4.258 | 572,230 | +90,208 | 0.06% | 2,436,641 |
| 2014-07-29 | 2014-07-25 | 4.335 | 482,022 | -153,991 | 0.05% | 2,089,552 |
| 2014-07-28 | 2014-07-24 | 4.379 | 636,013 | +176,771 | 0.06% | 2,785,019 |
| 2014-07-23 | 2014-07-21 | 4.346 | 459,242 | +76,541 | 0.05% | 1,995,841 |
| 2014-07-14 | 2014-07-10 | 4.269 | 382,701 | +25,513 | 0.04% | 1,633,798 |
| 2014-07-08 | 2014-07-04 | 4.170 | 357,188 | +1,822 | 0.04% | 1,489,600 |
| 2014-07-03 | 2014-06-30 | 4.192 | 355,366 | -1,822 | 0.04% | 1,489,802 |
| 2014-06-27 | 2014-06-25 | 3.951 | 357,188 | -17,313 | 0.04% | 1,411,200 |
| 2014-06-26 | 2014-06-24 | 3.995 | 374,501 | +28,247 | 0.04% | 1,496,041 |
| 2014-06-20 | 2014-06-18 | 4.214 | 346,254 | +54,672 | 0.03% | 1,459,201 |
| 2014-06-19 | 2014-06-17 | 4.423 | 291,582 | -41,915 | 0.03% | 1,289,600 |
| 2014-06-18 | 2014-06-16 | 4.609 | 333,497 | -63,784 | 0.03% | 1,537,200 |
| 2014-06-17 | 2014-06-13 | 4.664 | 397,281 | +21,869 | 0.04% | 1,853,002 |
| 2014-06-16 | 2014-06-12 | 4.631 | 375,412 | -9,112 | 0.04% | 1,738,641 |
| 2014-06-13 | 2014-06-11 | 4.587 | 384,524 | -34,625 | 0.04% | 1,763,961 |
| 2014-06-12 | 2014-06-10 | 4.554 | 419,149 | -91,120 | 0.04% | 1,908,999 |
| 2014-06-11 | 2014-06-09 | 4.565 | 510,269 | +4,556 | 0.05% | 2,329,602 |
| 2014-06-09 | 2014-06-05 | 4.401 | 505,713 | +18,224 | 0.05% | 2,225,552 |
| 2014-06-03 | 2014-05-29 | 4.335 | 487,489 | -33,714 | 0.05% | 2,113,251 |
| 2014-05-30 | 2014-05-28 | 4.313 | 521,203 | -6,378 | 0.05% | 2,247,961 |
| 2014-05-29 | 2014-05-27 | 4.258 | 527,581 | -16,402 | 0.05% | 2,246,519 |
| 2014-05-28 | 2014-05-26 | 4.412 | 543,983 | +4,556 | 0.05% | 2,400,322 |
| 2014-05-27 | 2014-05-23 | 4.357 | 539,427 | +6,794 | 0.05% | 2,350,241 |
| 2014-05-26 | 2014-05-22 | 4.346 | 532,633 | +4,499 | 0.05% | 2,314,720 |
| 2014-05-23 | 2014-05-21 | 4.335 | 528,134 | +22,493 | 0.05% | 2,289,298 |
| 2014-05-20 | 2014-05-16 | 4.379 | 505,641 | +8,997 | 0.05% | 2,214,278 |
| 2014-05-13 | 2014-05-09 | 4.490 | 496,644 | -27,892 | 0.05% | 2,230,079 |
| 2014-05-12 | 2014-05-08 | 4.579 | 524,536 | -899 | 0.05% | 2,401,962 |
| 2014-05-09 | 2014-05-07 | 4.624 | 525,435 | -7,198 | 0.05% | 2,429,439 |
| 2014-05-08 | 2014-05-05 | 4.746 | 532,633 | +19,794 | 0.05% | 2,527,840 |
| 2014-05-07 | 2014-05-02 | 4.713 | 512,839 | +4,498 | 0.05% | 2,416,799 |
| 2014-05-05 | 2014-04-30 | 4.724 | 508,341 | +14,396 | 0.05% | 2,401,252 |
| 2014-05-02 | 2014-04-29 | 4.546 | 493,945 | -13,496 | 0.05% | 2,245,410 |
| 2014-04-30 | 2014-04-28 | 4.479 | 507,441 | -17,095 | 0.05% | 2,272,921 |
| 2014-04-23 | 2014-04-17 | 4.568 | 524,536 | +42,287 | 0.05% | 2,396,132 |
| 2014-04-22 | 2014-04-16 | 4.624 | 482,249 | -16,195 | 0.05% | 2,229,761 |
| 2014-04-17 | 2014-04-15 | 4.568 | 498,444 | +8,997 | 0.05% | 2,276,941 |
| 2014-04-15 | 2014-04-11 | 4.546 | 489,447 | -7,197 | 0.05% | 2,224,962 |
| 2014-04-14 | 2014-04-10 | 4.568 | 496,644 | +11,696 | 0.05% | 2,268,719 |
| 2014-04-11 | 2014-04-09 | 4.501 | 484,948 | +4,499 | 0.05% | 2,182,950 |
| 2014-04-10 | 2014-04-08 | 4.346 | 480,449 | -72,877 | 0.05% | 2,087,939 |
| 2014-04-09 | 2014-04-07 | 4.501 | 553,326 | -9,897 | 0.06% | 2,490,748 |
| 2014-04-07 | 2014-04-03 | 4.657 | 563,223 | +3,598 | 0.06% | 2,622,938 |
| 2014-04-04 | 2014-04-02 | 4.657 | 559,625 | +9,897 | 0.06% | 2,606,182 |
| 2014-04-03 | 2014-04-01 | 4.802 | 549,728 | +15,296 | 0.06% | 2,639,522 |
| 2014-04-01 | 2014-03-28 | 4.590 | 534,432 | -3,599 | 0.05% | 2,453,218 |
| 2014-03-31 | 2014-03-27 | 4.690 | 538,031 | +17,994 | 0.05% | 2,523,559 |
| 2014-03-27 | 2014-03-25 | 4.768 | 520,037 | -82,774 | 0.05% | 2,479,620 |
| 2014-03-26 | 2014-03-24 | 5.002 | 602,811 | +10,797 | 0.06% | 3,015,000 |
| 2014-03-25 | 2014-03-21 | 5.024 | 592,014 | +13,495 | 0.06% | 2,974,158 |
| 2014-03-24 | 2014-03-20 | 4.879 | 578,519 | -112,464 | 0.06% | 2,822,772 |
| 2014-03-21 | 2014-03-19 | 4.913 | 690,983 | -26,992 | 0.07% | 3,394,558 |
| 2014-03-20 | 2014-03-18 | 4.913 | 717,975 | +8,098 | 0.07% | 3,527,161 |
| 2014-03-19 | 2014-03-17 | 4.802 | 709,877 | +8,097 | 0.07% | 3,408,478 |
| 2014-03-18 | 2014-03-14 | 4.824 | 701,780 | +14,396 | 0.07% | 3,385,200 |
| 2014-03-17 | 2014-03-13 | 4.890 | 687,384 | +3,598 | 0.07% | 3,361,598 |
| 2014-03-14 | 2014-03-12 | 4.968 | 683,786 | -44,985 | 0.07% | 3,397,202 |
| 2014-03-13 | 2014-03-11 | 4.924 | 728,771 | -135,858 | 0.07% | 3,588,298 |
| 2014-03-12 | 2014-03-10 | 4.890 | 864,629 | -900 | 0.09% | 4,228,401 |
| 2014-03-11 | 2014-03-07 | 5.113 | 865,529 | +18,895 | 0.09% | 4,425,202 |
| 2014-03-10 | 2014-03-06 | 5.079 | 846,634 | -240,225 | 0.09% | 4,300,367 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,086,859 | -83,674 | 0.11% | 5,653,439 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,170,533 | -85,473 | 0.12% | 6,036,640 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,256,006 | +76,476 | 0.13% | 6,254,079 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,179,530 | +451,658 | 0.12% | 5,886,389 |
| 2014-03-03 | 2014-02-27 | 4.579 | 727,872 | +10,797 | 0.07% | 3,333,081 |
| 2014-02-28 | 2014-02-26 | 4.401 | 717,075 | +8,097 | 0.07% | 3,156,119 |
| 2014-02-27 | 2014-02-25 | 4.346 | 708,978 | -106,166 | 0.07% | 3,081,081 |
| 2014-02-25 | 2014-02-21 | 4.479 | 815,144 | +2,699 | 0.08% | 3,651,178 |
| 2014-02-24 | 2014-02-20 | 4.446 | 812,445 | -8,997 | 0.08% | 3,611,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 821,442 | -35,989 | 0.08% | 3,697,648 |
| 2014-02-20 | 2014-02-18 | 4.535 | 857,431 | -53,983 | 0.09% | 3,888,239 |
| 2014-02-19 | 2014-02-17 | 4.546 | 911,414 | -27,891 | 0.09% | 4,143,169 |
| 2014-02-18 | 2014-02-14 | 4.513 | 939,305 | -900 | 0.09% | 4,238,638 |
| 2014-02-17 | 2014-02-13 | 4.424 | 940,205 | +53,983 | 0.09% | 4,159,099 |
| 2014-02-14 | 2014-02-12 | 4.468 | 886,222 | +53,083 | 0.09% | 3,959,700 |
| 2014-02-13 | 2014-02-11 | 4.535 | 833,139 | -3,599 | 0.08% | 3,778,081 |
| 2014-02-12 | 2014-02-10 | 4.535 | 836,738 | +20,694 | 0.08% | 3,794,402 |
| 2014-02-11 | 2014-02-07 | 4.513 | 816,044 | -26,092 | 0.08% | 3,682,420 |
| 2014-02-07 | 2014-02-05 | 4.324 | 842,136 | -44,086 | 0.09% | 3,641,040 |
| 2014-02-06 | 2014-02-04 | 4.357 | 886,222 | +44,986 | 0.09% | 3,861,200 |
| 2014-02-05 | 2014-01-30 | 4.312 | 841,236 | +111,565 | 0.08% | 3,627,799 |
| 2014-02-04 | 2014-01-28 | 4.157 | 729,671 | +20,693 | 0.07% | 3,033,139 |
| 2014-01-29 | 2014-01-27 | 3.801 | 708,978 | +68,379 | 0.08% | 2,694,961 |
| 2014-01-28 | 2014-01-24 | 4.079 | 640,599 | +8,997 | 0.07% | 2,613,040 |
| 2014-01-27 | 2014-01-23 | 4.068 | 631,602 | +25,192 | 0.07% | 2,569,320 |
| 2014-01-23 | 2014-01-21 | 4.101 | 606,410 | -89,972 | 0.07% | 2,487,061 |
| 2014-01-22 | 2014-01-20 | 3.879 | 696,382 | -42,286 | 0.08% | 2,701,261 |
| 2014-01-21 | 2014-01-17 | 3.835 | 738,668 | +71,077 | 0.08% | 2,832,449 |
| 2014-01-20 | 2014-01-16 | 3.968 | 667,591 | +35,089 | 0.07% | 2,648,941 |
| 2014-01-17 | 2014-01-15 | 4.101 | 632,502 | +7,198 | 0.07% | 2,594,071 |
| 2014-01-16 | 2014-01-14 | 4.246 | 625,304 | -900 | 0.07% | 2,654,900 |
| 2014-01-15 | 2014-01-13 | 4.335 | 626,204 | -899 | 0.07% | 2,714,402 |
| 2014-01-14 | 2014-01-10 | 4.168 | 627,103 | -121,462 | 0.07% | 2,613,749 |
| 2014-01-13 | 2014-01-09 | 4.368 | 748,565 | +27,891 | 0.08% | 3,269,759 |
| 2014-01-10 | 2014-01-08 | 4.546 | 720,674 | -38,688 | 0.08% | 3,276,090 |
| 2014-01-09 | 2014-01-07 | 4.601 | 759,362 | +21,593 | 0.08% | 3,494,161 |
| 2014-01-08 | 2014-01-06 | 4.657 | 737,769 | +23,393 | 0.08% | 3,435,802 |
| 2014-01-07 | 2014-01-03 | 4.646 | 714,376 | -16,195 | 0.08% | 3,318,920 |
| 2014-01-06 | 2014-01-02 | 4.768 | 730,571 | -8,997 | 0.08% | 3,483,480 |
| 2014-01-02 | 2013-12-27 | 4.579 | 739,568 | +22,493 | 0.08% | 3,386,640 |
| 2013-12-30 | 2013-12-24 | 4.579 | 717,075 | -94,471 | 0.08% | 3,283,639 |
| 2013-12-27 | 2013-12-20 | 4.435 | 811,546 | -29,690 | 0.09% | 3,598,982 |
| 2013-12-23 | 2013-12-19 | 4.446 | 841,236 | +1,799 | 0.09% | 3,739,999 |
| 2013-12-19 | 2013-12-17 | 4.446 | 839,437 | +32,390 | 0.09% | 3,732,001 |
| 2013-12-17 | 2013-12-13 | 4.524 | 807,047 | +8,098 | 0.09% | 3,650,790 |
| 2013-12-16 | 2013-12-12 | 4.379 | 798,949 | -86,373 | 0.09% | 3,498,718 |
| 2013-12-10 | 2013-12-06 | 4.613 | 885,322 | -24,293 | 0.10% | 4,083,598 |
| 2013-12-09 | 2013-12-05 | 4.735 | 909,615 | -36,888 | 0.10% | 4,306,861 |
| 2013-12-06 | 2013-12-04 | 4.724 | 946,503 | -26,992 | 0.10% | 4,470,999 |
| 2013-12-05 | 2013-12-03 | 4.679 | 973,495 | -17,994 | 0.11% | 4,555,221 |
| 2013-12-03 | 2013-11-29 | 4.568 | 991,489 | +30,590 | 0.11% | 4,529,220 |
| 2013-12-02 | 2013-11-28 | 4.613 | 960,899 | -8,997 | 0.11% | 4,432,202 |
| 2013-11-28 | 2013-11-26 | 4.668 | 969,896 | -17,994 | 0.11% | 4,527,601 |
| 2013-11-27 | 2013-11-25 | 4.746 | 987,890 | -124,161 | 0.11% | 4,688,459 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,112,051 | +17,994 | 0.12% | 4,956,359 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,094,057 | +8,997 | 0.12% | 4,912,640 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,085,060 | -8,997 | 0.12% | 4,824,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,094,057 | -97,169 | 0.12% | 4,936,960 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,191,226 | -118,763 | 0.13% | 5,481,358 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,309,989 | +2,699 | 0.14% | 5,780,319 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,307,290 | +6,298 | 0.14% | 5,332,510 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,300,992 | +17,994 | 0.14% | 5,248,980 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,282,998 | +35,989 | 0.14% | 5,361,761 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,247,009 | -900 | 0.14% | 5,266,800 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,247,909 | +14,396 | 0.14% | 5,256,731 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,233,513 | -13,496 | 0.14% | 5,333,189 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,247,009 | +19,794 | 0.14% | 5,349,960 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,227,215 | +20,693 | 0.14% | 5,196,839 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,206,522 | +46,786 | 0.13% | 5,136,032 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,159,736 | +80,974 | 0.13% | 4,975,539 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,078,762 | +47,685 | 0.12% | 4,664,111 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,031,077 | +900 | 0.11% | 4,377,721 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,030,177 | -26,092 | 0.11% | 4,454,050 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,056,269 | +158,351 | 0.12% | 4,590,341 |
| 2013-10-23 | 2013-10-21 | 4.279 | 897,918 | +8,997 | 0.10% | 3,842,298 |
| 2013-10-22 | 2013-10-18 | 4.624 | 888,921 | +161,949 | 0.10% | 4,110,079 |
| 2013-10-21 | 2013-10-17 | 4.657 | 726,972 | +140,356 | 0.08% | 3,385,520 |
| 2013-10-18 | 2013-10-16 | 4.646 | 586,616 | +22,493 | 0.06% | 2,725,360 |
| 2013-10-17 | 2013-10-15 | 4.879 | 564,123 | -1,800 | 0.06% | 2,752,530 |
| 2013-10-16 | 2013-10-11 | 4.968 | 565,923 | -24,292 | 0.06% | 2,811,632 |
| 2013-10-15 | 2013-10-10 | 4.757 | 590,215 | +900 | 0.07% | 2,807,680 |
| 2013-10-11 | 2013-10-09 | 4.657 | 589,315 | +900 | 0.07% | 2,744,449 |
| 2013-10-10 | 2013-10-08 | 4.624 | 588,415 | +10,796 | 0.07% | 2,720,638 |
| 2013-10-09 | 2013-10-07 | 4.701 | 577,619 | -5,398 | 0.06% | 2,715,661 |
| 2013-10-07 | 2013-10-03 | 4.357 | 583,017 | +8,097 | 0.06% | 2,540,159 |
| 2013-10-04 | 2013-10-02 | 4.412 | 574,920 | +900 | 0.06% | 2,536,831 |
| 2013-10-03 | 2013-09-30 | 4.335 | 574,020 | +3,599 | 0.06% | 2,488,200 |
| 2013-10-02 | 2013-09-27 | 4.346 | 570,421 | +1,799 | 0.06% | 2,478,939 |
| 2013-09-30 | 2013-09-26 | 4.357 | 568,622 | -4,498 | 0.06% | 2,477,441 |
| 2013-09-27 | 2013-09-25 | 4.290 | 573,120 | -33,290 | 0.06% | 2,458,819 |
| 2013-09-26 | 2013-09-24 | 4.235 | 606,410 | -8,997 | 0.07% | 2,567,941 |
| 2013-09-25 | 2013-09-23 | 4.201 | 615,407 | -12,596 | 0.07% | 2,585,520 |
| 2013-09-24 | 2013-09-19 | 4.112 | 628,003 | +8,097 | 0.07% | 2,582,600 |
| 2013-09-23 | 2013-09-18 | 4.157 | 619,906 | +900 | 0.07% | 2,576,862 |
| 2013-09-19 | 2013-09-17 | 4.190 | 619,006 | -8,997 | 0.07% | 2,593,760 |
| 2013-09-18 | 2013-09-16 | 4.224 | 628,003 | +14,395 | 0.07% | 2,652,400 |
| 2013-09-17 | 2013-09-13 | 4.168 | 613,608 | +22,493 | 0.07% | 2,557,502 |
| 2013-09-16 | 2013-09-12 | 4.001 | 591,115 | -4,498 | 0.07% | 2,365,201 |
| 2013-09-13 | 2013-09-11 | 4.023 | 595,613 | -2,150,326 | 0.07% | 2,396,439 |
| 2013-09-12 | 2013-09-10 | 4.168 | 2,745,939 | +23,393 | 0.30% | 11,445,000 |
| 2013-09-11 | 2013-09-09 | 4.212 | 2,722,546 | -1,800 | 0.30% | 11,468,539 |
| 2013-09-10 | 2013-09-06 | 4.124 | 2,724,346 | -195,238 | 0.30% | 11,233,881 |
| 2013-09-09 | 2013-09-05 | 4.179 | 2,919,584 | +2,079,248 | 0.32% | 12,201,198 |
| 2013-09-06 | 2013-09-04 | 3.990 | 840,336 | +3,598 | 0.09% | 3,353,058 |
| 2013-09-05 | 2013-09-03 | 4.090 | 836,738 | +3,599 | 0.09% | 3,422,402 |
| 2013-09-04 | 2013-09-02 | 4.001 | 833,139 | +6,298 | 0.09% | 3,333,601 |
| 2013-09-03 | 2013-08-30 | 4.001 | 826,841 | -88,172 | 0.09% | 3,308,401 |
| 2013-09-02 | 2013-08-29 | 3.946 | 915,013 | +219,531 | 0.10% | 3,610,350 |
| 2013-08-29 | 2013-08-27 | 3.912 | 695,482 | +25,192 | 0.08% | 2,720,960 |
| 2013-08-28 | 2013-08-26 | 3.735 | 670,290 | -84,573 | 0.07% | 2,503,201 |
| 2013-08-23 | 2013-08-21 | 3.546 | 754,863 | +1,799 | 0.08% | 2,676,409 |
| 2013-08-22 | 2013-08-20 | 3.579 | 753,064 | -105,267 | 0.08% | 2,695,141 |
| 2013-08-21 | 2013-08-19 | 3.679 | 858,331 | +8,098 | 0.09% | 3,157,741 |
| 2013-08-20 | 2013-08-16 | 3.735 | 850,233 | -36,889 | 0.09% | 3,175,199 |
| 2013-08-19 | 2013-08-15 | 3.668 | 887,122 | -161,949 | 0.10% | 3,253,801 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,049,071 | +8,997 | 0.12% | 4,046,020 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,040,074 | +229,428 | 0.12% | 4,057,561 |
| 2013-08-13 | 2013-08-09 | 4.012 | 810,646 | -900 | 0.09% | 3,252,611 |
| 2013-08-12 | 2013-08-08 | 3.879 | 811,546 | -41,387 | 0.09% | 3,147,982 |
| 2013-08-09 | 2013-08-07 | 3.923 | 852,933 | +104,368 | 0.09% | 3,346,442 |
| 2013-08-08 | 2013-08-06 | 3.912 | 748,565 | +17,994 | 0.08% | 2,928,639 |
| 2013-08-07 | 2013-08-05 | 3.912 | 730,571 | +12,596 | 0.08% | 2,858,240 |
| 2013-08-06 | 2013-08-02 | 3.546 | 717,975 | +143,055 | 0.08% | 2,545,621 |
| 2013-08-05 | 2013-08-01 | 3.268 | 574,920 | +1,800 | 0.06% | 1,878,661 |
| 2013-08-01 | 2013-07-30 | 3.357 | 573,120 | +4,498 | 0.06% | 1,923,739 |
| 2013-07-31 | 2013-07-29 | 3.457 | 568,622 | +1,800 | 0.06% | 1,965,521 |
| 2013-07-30 | 2013-07-26 | 3.546 | 566,822 | -39,588 | 0.06% | 2,009,699 |
| 2013-07-29 | 2013-07-25 | 3.612 | 606,410 | +18,894 | 0.07% | 2,190,501 |
| 2013-07-25 | 2013-07-23 | 3.590 | 587,516 | +45,886 | 0.06% | 2,109,191 |
| 2013-07-24 | 2013-07-22 | 3.557 | 541,630 | +20,693 | 0.06% | 1,926,399 |
| 2013-07-23 | 2013-07-19 | 3.501 | 520,937 | +9,897 | 0.06% | 1,823,851 |
| 2013-07-19 | 2013-07-17 | 3.601 | 511,040 | -9,897 | 0.06% | 1,840,321 |
| 2013-07-16 | 2013-07-12 | 3.690 | 520,937 | +16,195 | 0.06% | 1,922,281 |
| 2013-07-15 | 2013-07-11 | 3.712 | 504,742 | +25,192 | 0.06% | 1,873,741 |
| 2013-07-12 | 2013-07-10 | 3.601 | 479,550 | +52,184 | 0.05% | 1,726,921 |
| 2013-07-11 | 2013-07-09 | 3.479 | 427,366 | -8,997 | 0.05% | 1,486,750 |
| 2013-07-10 | 2013-07-08 | 3.390 | 436,363 | +7,198 | 0.05% | 1,479,249 |
| 2013-07-09 | 2013-07-05 | 3.401 | 429,165 | +4,498 | 0.05% | 1,459,619 |
| 2013-07-08 | 2013-07-04 | 3.446 | 424,667 | -34,189 | 0.05% | 1,463,201 |
| 2013-07-05 | 2013-07-03 | 3.257 | 458,856 | +38,688 | 0.05% | 1,494,300 |
| 2013-07-04 | 2013-07-02 | 3.412 | 420,168 | +23,392 | 0.05% | 1,433,689 |
| 2013-07-03 | 2013-06-28 | 3.423 | 396,776 | -99,868 | 0.04% | 1,358,281 |
| 2013-07-02 | 2013-06-27 | 3.112 | 496,644 | +42,286 | 0.05% | 1,545,599 |
| 2013-06-28 | 2013-06-26 | 3.301 | 454,358 | +184,443 | 0.05% | 1,499,852 |
| 2013-06-27 | 2013-06-25 | 3.157 | 269,915 | -80,075 | 0.03% | 851,999 |
| 2013-06-26 | 2013-06-24 | 3.168 | 349,990 | -238,425 | 0.04% | 1,108,649 |
| 2013-06-25 | 2013-06-21 | 3.623 | 588,415 | -1,800 | 0.07% | 2,132,038 |
| 2013-06-24 | 2013-06-20 | 3.779 | 590,215 | +55,783 | 0.07% | 2,230,400 |
| 2013-06-21 | 2013-06-19 | 3.990 | 534,432 | +6,298 | 0.06% | 2,132,458 |
| 2013-06-19 | 2013-06-17 | 4.057 | 528,134 | +9,897 | 0.06% | 2,142,548 |
| 2013-06-18 | 2013-06-14 | 4.023 | 518,237 | +9,896 | 0.06% | 2,085,118 |
| 2013-06-17 | 2013-06-13 | 3.957 | 508,341 | -109,765 | 0.06% | 2,011,402 |
| 2013-06-14 | 2013-06-11 | 4.301 | 618,106 | -48,585 | 0.07% | 2,658,689 |
| 2013-06-13 | 2013-06-10 | 4.601 | 666,691 | +8,997 | 0.07% | 3,067,740 |
| 2013-06-11 | 2013-06-07 | 4.601 | 657,694 | +4,499 | 0.07% | 3,026,341 |
| 2013-06-06 | 2013-06-04 | 4.613 | 653,195 | +13,496 | 0.07% | 3,012,899 |
| 2013-06-05 | 2013-06-03 | 4.701 | 639,699 | -5,399 | 0.07% | 3,007,528 |
| 2013-06-04 | 2013-05-31 | 4.724 | 645,098 | -246,522 | 0.07% | 3,047,251 |
| 2013-06-03 | 2013-05-30 | 4.401 | 891,620 | -62,081 | 0.10% | 3,924,358 |
| 2013-05-31 | 2013-05-29 | 4.435 | 953,701 | -26,991 | 0.11% | 4,229,400 |
| 2013-05-30 | 2013-05-28 | 4.513 | 980,692 | -29,691 | 0.11% | 4,426,086 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,010,383 | +74,793 | 0.11% | 4,537,345 |
| 2013-05-28 | 2013-05-24 | 4.232 | 935,590 | -4,442 | 0.10% | 3,959,280 |
| 2013-05-27 | 2013-05-23 | 4.164 | 940,032 | -17,770 | 0.11% | 3,914,598 |
| 2013-05-24 | 2013-05-22 | 4.187 | 957,802 | -26,655 | 0.11% | 4,010,158 |
| 2013-05-23 | 2013-05-21 | 4.322 | 984,457 | +8,885 | 0.11% | 4,254,718 |
| 2013-05-22 | 2013-05-20 | 4.446 | 975,572 | +53,310 | 0.11% | 4,337,098 |
| 2013-05-21 | 2013-05-16 | 4.333 | 922,262 | -35,540 | 0.10% | 3,996,298 |
| 2013-05-20 | 2013-05-15 | 4.322 | 957,802 | -8,885 | 0.11% | 4,139,518 |
| 2013-05-16 | 2013-05-14 | 4.052 | 966,687 | -53,310 | 0.11% | 3,916,798 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,019,997 | +37,317 | 0.11% | 4,132,799 |
| 2013-05-14 | 2013-05-10 | 4.266 | 982,680 | +35,540 | 0.11% | 4,191,738 |
| 2013-05-13 | 2013-05-09 | 4.446 | 947,140 | -24,878 | 0.11% | 4,210,698 |
| 2013-05-10 | 2013-05-08 | 4.378 | 972,018 | +18,658 | 0.11% | 4,255,658 |
| 2013-05-09 | 2013-05-07 | 4.277 | 953,360 | +1,777 | 0.11% | 4,077,400 |
| 2013-05-08 | 2013-05-06 | 4.221 | 951,583 | -70,191 | 0.11% | 4,016,250 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,021,774 | +23,101 | 0.11% | 4,323,999 |
| 2013-05-06 | 2013-05-02 | 4.153 | 998,673 | +5,331 | 0.11% | 4,147,559 |
| 2013-05-03 | 2013-04-30 | 4.232 | 993,342 | -139,495 | 0.11% | 4,203,678 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,132,837 | +66,638 | 0.13% | 4,590,001 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,066,199 | -353,623 | 0.12% | 4,391,999 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,419,822 | -29,321 | 0.16% | 6,152,300 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,449,143 | +5,331 | 0.16% | 6,507,692 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,443,812 | -30,209 | 0.16% | 6,500,002 |
| 2013-04-23 | 2013-04-19 | 4.693 | 1,474,021 | +26,655 | 0.17% | 6,918,032 |
| 2013-04-22 | 2013-04-18 | 4.693 | 1,447,366 | -28,432 | 0.16% | 6,792,932 |
| 2013-04-19 | 2013-04-17 | 4.783 | 1,475,798 | -25,766 | 0.17% | 7,059,252 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,501,564 | +1,777 | 0.17% | 7,081,100 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,499,787 | +25,766 | 0.17% | 7,292,160 |
| 2013-04-16 | 2013-04-12 | 5.098 | 1,474,021 | -15,993 | 0.17% | 7,515,272 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,490,014 | -95,069 | 0.17% | 7,412,342 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,585,083 | -47,979 | 0.18% | 7,671,200 |
| 2013-04-11 | 2013-04-09 | 4.671 | 1,633,062 | -32,874 | 0.18% | 7,627,700 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,665,936 | +108,397 | 0.19% | 7,762,498 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,557,539 | -22,213 | 0.18% | 7,415,188 |
| 2013-04-08 | 2013-04-03 | 4.828 | 1,579,752 | +14,216 | 0.18% | 7,627,620 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,565,536 | +280,766 | 0.18% | 7,329,920 |
| 2013-04-02 | 2013-03-27 | 5.189 | 1,284,770 | +34,651 | 0.14% | 6,666,059 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,250,119 | +23,101 | 0.14% | 6,584,762 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,227,018 | -478,012 | 0.14% | 6,228,311 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,705,030 | -256,777 | 0.19% | 8,366,838 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,961,807 | +48,868 | 0.22% | 9,428,161 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,912,939 | +503,779 | 0.22% | 9,021,069 |
| 2013-03-21 | 2013-03-19 | 4.423 | 1,409,160 | +242,560 | 0.16% | 6,232,980 |
| 2013-03-20 | 2013-03-18 | 4.389 | 1,166,600 | +8,885 | 0.13% | 5,120,701 |
| 2013-03-19 | 2013-03-15 | 4.412 | 1,157,715 | +116,394 | 0.13% | 5,107,761 |
| 2013-03-18 | 2013-03-14 | 4.603 | 1,041,321 | +106,620 | 0.12% | 4,793,478 |
| 2013-03-15 | 2013-03-13 | 4.479 | 934,701 | -357,177 | 0.11% | 4,186,958 |
| 2013-03-14 | 2013-03-12 | 4.603 | 1,291,878 | +56,864 | 0.15% | 5,946,859 |
| 2013-03-13 | 2013-03-11 | 4.795 | 1,235,014 | +231,010 | 0.14% | 5,921,399 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,004,004 | -53,310 | 0.11% | 5,017,198 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,057,314 | -5,331 | 0.12% | 5,402,598 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,062,645 | -44,425 | 0.12% | 5,477,678 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,107,070 | +38,205 | 0.12% | 5,532,239 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,068,865 | +103,066 | 0.12% | 5,581,921 |
| 2013-03-05 | 2013-03-01 | 4.997 | 965,799 | +98,624 | 0.11% | 4,826,281 |
| 2013-03-04 | 2013-02-28 | 4.738 | 867,175 | +68,414 | 0.10% | 4,108,958 |
| 2013-03-01 | 2013-02-27 | 4.626 | 798,761 | +46,202 | 0.09% | 3,694,890 |
| 2013-02-28 | 2013-02-26 | 4.344 | 752,559 | +34,651 | 0.08% | 3,269,420 |
| 2013-02-27 | 2013-02-25 | 4.637 | 717,908 | -4,442 | 0.08% | 3,328,962 |
| 2013-02-26 | 2013-02-22 | 4.738 | 722,350 | -90,627 | 0.08% | 3,422,730 |
| 2013-02-25 | 2013-02-21 | 4.637 | 812,977 | -48,867 | 0.09% | 3,769,800 |
| 2013-02-22 | 2013-02-20 | 4.795 | 861,844 | +17,770 | 0.10% | 4,132,198 |
| 2013-02-21 | 2013-02-19 | 4.750 | 844,074 | -59,530 | 0.09% | 4,008,998 |
| 2013-02-20 | 2013-02-18 | 4.986 | 903,604 | -22,212 | 0.10% | 4,505,310 |
| 2013-02-19 | 2013-02-15 | 4.828 | 925,816 | +103,954 | 0.10% | 4,470,178 |
| 2013-02-18 | 2013-02-14 | 4.761 | 821,862 | +10,662 | 0.09% | 3,912,750 |
| 2013-02-15 | 2013-02-08 | 4.581 | 811,200 | -49,756 | 0.09% | 3,715,910 |
| 2013-02-14 | 2013-02-07 | 4.603 | 860,956 | +8,885 | 0.10% | 3,963,210 |
| 2013-02-08 | 2013-02-06 | 4.738 | 852,071 | -58,641 | 0.10% | 4,037,390 |
| 2013-02-07 | 2013-02-05 | 4.479 | 910,712 | -85,296 | 0.10% | 4,079,500 |
| 2013-02-06 | 2013-02-04 | 4.558 | 996,008 | -6,219 | 0.11% | 4,540,051 |
| 2013-02-05 | 2013-02-01 | 4.491 | 1,002,227 | +1,777 | 0.11% | 4,500,718 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,000,450 | -47,091 | 0.11% | 4,492,738 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,047,541 | -8,885 | 0.12% | 4,539,151 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,056,426 | +39,983 | 0.12% | 4,589,541 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,016,443 | -37,317 | 0.11% | 4,484,478 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,053,760 | +21,324 | 0.12% | 4,518,659 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,032,436 | -97,735 | 0.12% | 4,438,839 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,130,171 | -78,188 | 0.13% | 4,680,959 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,208,359 | +71,968 | 0.14% | 4,868,799 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,136,391 | -54,198 | 0.13% | 4,233,491 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,190,589 | -97,735 | 0.13% | 4,314,799 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,288,324 | +52,421 | 0.14% | 4,857,499 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,235,903 | -19,547 | 0.14% | 4,701,581 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,255,450 | +46,202 | 0.14% | 4,747,681 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,209,248 | +94,181 | 0.14% | 4,572,961 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,115,067 | -68,414 | 0.13% | 4,241,901 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,183,481 | -23,101 | 0.13% | 4,382,279 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,206,582 | +155,487 | 0.14% | 4,209,799 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,051,095 | +135,052 | 0.12% | 3,525,341 |
| 2013-01-08 | 2013-01-04 | 3.365 | 916,043 | +2,666 | 0.10% | 3,082,690 |
| 2013-01-04 | 2013-01-02 | 3.275 | 913,377 | -15,993 | 0.10% | 2,991,479 |
| 2013-01-02 | 2012-12-27 | 3.196 | 929,370 | +8,885 | 0.10% | 2,970,639 |
| 2012-12-20 | 2012-12-18 | 3.196 | 920,485 | +26,655 | 0.10% | 2,942,239 |
| 2012-12-18 | 2012-12-14 | 3.106 | 893,830 | -66,638 | 0.10% | 2,776,559 |
| 2012-12-12 | 2012-12-10 | 2.859 | 960,468 | -5,331 | 0.11% | 2,745,740 |
| 2012-12-10 | 2012-12-06 | 2.926 | 965,799 | -5,331 | 0.11% | 2,826,200 |
| 2012-12-07 | 2012-12-05 | 2.971 | 971,130 | +8,885 | 0.11% | 2,885,520 |
| 2012-12-06 | 2012-12-04 | 2.938 | 962,245 | -3,554 | 0.11% | 2,826,630 |
| 2012-12-05 | 2012-12-03 | 2.949 | 965,799 | +5,331 | 0.11% | 2,847,940 |
| 2012-12-04 | 2012-11-30 | 3.039 | 960,468 | +26,655 | 0.11% | 2,918,700 |
| 2012-12-03 | 2012-11-29 | 3.084 | 933,813 | +17,770 | 0.11% | 2,879,740 |
| 2012-11-29 | 2012-11-27 | 2.904 | 916,043 | +15,993 | 0.10% | 2,659,980 |
| 2012-11-27 | 2012-11-23 | 2.881 | 900,050 | +142,160 | 0.10% | 2,593,280 |
| 2012-11-23 | 2012-11-21 | 2.769 | 757,890 | -8,885 | 0.09% | 2,098,380 |
| 2012-11-21 | 2012-11-19 | 2.769 | 766,775 | -44,425 | 0.09% | 2,122,980 |
| 2012-11-20 | 2012-11-16 | 2.836 | 811,200 | +8,885 | 0.09% | 2,300,760 |
| 2012-11-19 | 2012-11-15 | 2.870 | 802,315 | +53,310 | 0.09% | 2,302,650 |
| 2012-11-15 | 2012-11-13 | 2.836 | 749,005 | -62,195 | 0.08% | 2,124,360 |
| 2012-11-14 | 2012-11-12 | 2.881 | 811,200 | -5,331 | 0.09% | 2,337,280 |
| 2012-11-13 | 2012-11-09 | 3.005 | 816,531 | -12,439 | 0.09% | 2,453,730 |
| 2012-11-12 | 2012-11-08 | 3.005 | 828,970 | -31,097 | 0.09% | 2,491,110 |
| 2012-11-09 | 2012-11-07 | 3.095 | 860,067 | +19,547 | 0.10% | 2,661,999 |
| 2012-11-08 | 2012-11-06 | 3.005 | 840,520 | +17,770 | 0.09% | 2,525,819 |
| 2012-11-06 | 2012-11-02 | 3.005 | 822,750 | +39,094 | 0.09% | 2,472,419 |
| 2012-11-02 | 2012-10-31 | 2.904 | 783,656 | -26,655 | 0.09% | 2,275,559 |
| 2012-11-01 | 2012-10-30 | 2.915 | 810,311 | -8,885 | 0.09% | 2,362,079 |
| 2012-10-31 | 2012-10-29 | 2.926 | 819,196 | +8,885 | 0.09% | 2,397,199 |
| 2012-10-30 | 2012-10-26 | 2.915 | 810,311 | +8,885 | 0.09% | 2,362,079 |
| 2012-10-29 | 2012-10-25 | 2.915 | 801,426 | +62,194 | 0.09% | 2,336,179 |
| 2012-10-26 | 2012-10-24 | 2.949 | 739,232 | +62,195 | 0.08% | 2,179,841 |
| 2012-10-24 | 2012-10-19 | 3.140 | 677,037 | -64,860 | 0.08% | 2,125,981 |
| 2012-10-22 | 2012-10-18 | 3.230 | 741,897 | -32,874 | 0.08% | 2,396,450 |
| 2012-10-19 | 2012-10-17 | 3.106 | 774,771 | +65,748 | 0.09% | 2,406,718 |
| 2012-10-18 | 2012-10-16 | 2.994 | 709,023 | +8,885 | 0.08% | 2,122,681 |
| 2012-10-16 | 2012-10-12 | 2.926 | 700,138 | +14,216 | 0.08% | 2,048,801 |
| 2012-10-15 | 2012-10-11 | 2.904 | 685,922 | -53,310 | 0.08% | 1,991,761 |
| 2012-10-12 | 2012-10-10 | 2.983 | 739,232 | -15,993 | 0.08% | 2,204,801 |
| 2012-10-11 | 2012-10-09 | 2.915 | 755,225 | -1,777 | 0.09% | 2,201,501 |
| 2012-10-10 | 2012-10-08 | 2.881 | 757,002 | +44,425 | 0.09% | 2,181,121 |
| 2012-10-09 | 2012-10-05 | 2.904 | 712,577 | +10,662 | 0.08% | 2,069,161 |
| 2012-10-05 | 2012-10-03 | 2.870 | 701,915 | +7,108 | 0.08% | 2,014,501 |
| 2012-10-03 | 2012-09-27 | 2.679 | 694,807 | -88,849 | 0.08% | 1,861,161 |
| 2012-09-26 | 2012-09-24 | 2.712 | 783,656 | -16,882 | 0.09% | 2,125,619 |
| 2012-09-18 | 2012-09-14 | 2.757 | 800,538 | -235,452 | 0.09% | 2,207,450 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,035,990 | -23,101 | 0.12% | 2,903,339 |
| 2012-09-13 | 2012-09-11 | 2.836 | 1,059,091 | -14,216 | 0.12% | 3,003,839 |
| 2012-09-11 | 2012-09-07 | 2.757 | 1,073,307 | +14,216 | 0.12% | 2,959,599 |
| 2012-09-10 | 2012-09-06 | 2.825 | 1,059,091 | -7,108 | 0.12% | 2,991,919 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,066,199 | +33,763 | 0.12% | 2,939,999 |
| 2012-08-31 | 2012-08-29 | 2.645 | 1,032,436 | -7,108 | 0.12% | 2,730,699 |
| 2012-08-30 | 2012-08-28 | 2.701 | 1,039,544 | -8,885 | 0.12% | 2,807,999 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,048,429 | +44,425 | 0.12% | 2,820,199 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,004,004 | +5,331 | 0.11% | 2,644,199 |
| 2012-08-24 | 2012-08-22 | 2.510 | 998,673 | +89,738 | 0.11% | 2,506,519 |
| 2012-08-23 | 2012-08-21 | 2.589 | 908,935 | +293,205 | 0.10% | 2,352,900 |
| 2012-08-22 | 2012-08-20 | 2.285 | 615,730 | +7,108 | 0.07% | 1,406,790 |
| 2012-08-06 | 2012-08-02 | 2.026 | 608,622 | -8,885 | 0.07% | 1,233,000 |
| 2012-08-01 | 2012-07-30 | 2.093 | 617,507 | -133,275 | 0.07% | 1,292,700 |
| 2012-07-31 | 2012-07-27 | 1.992 | 750,782 | +8,885 | 0.08% | 1,495,650 |
| 2012-07-20 | 2012-07-18 | 2.116 | 741,897 | +8,885 | 0.08% | 1,569,800 |
| 2012-07-19 | 2012-07-17 | 2.138 | 733,012 | -7,108 | 0.08% | 1,567,500 |
| 2012-07-17 | 2012-07-13 | 2.093 | 740,120 | +7,108 | 0.08% | 1,549,380 |
| 2012-07-16 | 2012-07-12 | 2.116 | 733,012 | -20,436 | 0.08% | 1,551,000 |
| 2012-07-12 | 2012-07-10 | 2.217 | 753,448 | -150,156 | 0.08% | 1,670,561 |
| 2012-07-11 | 2012-07-09 | 2.307 | 903,604 | -12,439 | 0.10% | 2,084,850 |
| 2012-07-04 | 2012-06-29 | 2.532 | 916,043 | -8,885 | 0.10% | 2,319,750 |
| 2012-07-03 | 2012-06-28 | 2.589 | 924,928 | -11,550 | 0.10% | 2,394,300 |
| 2012-06-27 | 2012-06-25 | 2.600 | 936,478 | -106,620 | 0.11% | 2,434,739 |
| 2012-06-20 | 2012-06-18 | 2.724 | 1,043,098 | -151,045 | 0.12% | 2,841,079 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,194,143 | -186,585 | 0.13% | 3,225,599 |
| 2012-06-18 | 2012-06-14 | 2.724 | 1,380,728 | -106,620 | 0.16% | 3,760,680 |
| 2012-06-07 | 2012-06-05 | 2.487 | 1,487,348 | -6,220 | 0.17% | 3,699,540 |
| 2012-06-06 | 2012-06-04 | 2.476 | 1,493,568 | -265,661 | 0.17% | 3,698,201 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,759,229 | +46,612 | 0.20% | 4,093,931 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,712,617 | -13,021 | 0.20% | 3,945,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,725,638 | -46,005 | 0.20% | 4,035,640 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,771,643 | -8,681 | 0.20% | 4,571,839 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,780,324 | -86,802 | 0.21% | 5,106,991 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,867,126 | -78,123 | 0.22% | 5,463,539 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,945,249 | -140,620 | 0.22% | 6,050,701 |
| 2012-04-17 | 2012-04-13 | 3.260 | 2,085,869 | -14,757 | 0.24% | 6,800,490 |
| 2012-04-12 | 2012-04-10 | 3.249 | 2,100,626 | +8,681 | 0.24% | 6,824,401 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,091,945 | +32,985 | 0.24% | 6,675,699 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,058,960 | +8,680 | 0.24% | 6,594,159 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,050,280 | +48,610 | 0.24% | 6,282,920 |
| 2012-03-20 | 2012-03-16 | 3.364 | 2,001,670 | -28,645 | 0.23% | 6,733,518 |
| 2012-03-19 | 2012-03-15 | 3.502 | 2,030,315 | +10,416 | 0.23% | 7,110,559 |
| 2012-03-16 | 2012-03-14 | 3.537 | 2,019,899 | -13,888 | 0.23% | 7,143,890 |
| 2012-03-15 | 2012-03-13 | 3.560 | 2,033,787 | +108,503 | 0.23% | 7,239,868 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,925,284 | +38,193 | 0.22% | 6,920,160 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,887,091 | +274,297 | 0.22% | 6,891,580 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,612,794 | -57,290 | 0.19% | 5,796,959 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,670,084 | +288,185 | 0.19% | 5,714,280 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,381,899 | +120,656 | 0.16% | 4,855,600 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,261,243 | -31,249 | 0.15% | 4,722,249 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,292,492 | +151,904 | 0.15% | 4,720,129 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,140,588 | +107,636 | 0.13% | 3,955,141 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,032,952 | +102,427 | 0.12% | 3,724,699 |
| 2012-03-01 | 2012-02-28 | 3.260 | 930,525 | -31,249 | 0.11% | 3,033,760 |
| 2012-02-29 | 2012-02-27 | 3.237 | 961,774 | -7,812 | 0.11% | 3,113,480 |
| 2012-02-28 | 2012-02-24 | 3.375 | 969,586 | +52,949 | 0.11% | 3,272,809 |
| 2012-02-27 | 2012-02-23 | 3.364 | 916,637 | +32,117 | 0.11% | 3,083,521 |
| 2012-02-24 | 2012-02-22 | 3.364 | 884,520 | -53,817 | 0.10% | 2,975,481 |
| 2012-02-23 | 2012-02-21 | 3.030 | 938,337 | -545,121 | 0.11% | 2,843,029 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,483,458 | +239,575 | 0.17% | 4,238,319 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,243,883 | +16,493 | 0.14% | 3,582,501 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,227,390 | -64,234 | 0.14% | 3,238,059 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,291,624 | -548,593 | 0.15% | 3,556,319 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,840,217 | +844,590 | 0.21% | 5,066,799 |
| 2012-02-13 | 2012-02-09 | 2.869 | 995,627 | -731,747 | 0.11% | 2,856,030 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,727,374 | +1,089,374 | 0.20% | 4,636,700 |
| 2012-02-09 | 2012-02-07 | 2.673 | 638,000 | -403,633 | 0.07% | 1,705,200 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,041,633 | +403,633 | 0.12% | 2,880,001 |
| 2012-02-07 | 2012-02-03 | 2.638 | 638,000 | +11,284 | 0.07% | 1,683,150 |
| 2012-02-06 | 2012-02-02 | 2.707 | 626,716 | +26,041 | 0.07% | 1,696,701 |
| 2012-02-02 | 2012-01-31 | 2.650 | 600,675 | -86,802 | 0.07% | 1,591,601 |
| 2012-02-01 | 2012-01-30 | 2.765 | 687,477 | +15,624 | 0.08% | 1,900,799 |
| 2012-01-31 | 2012-01-27 | 2.822 | 671,853 | +105,031 | 0.08% | 1,896,300 |
| 2012-01-30 | 2012-01-26 | 2.880 | 566,822 | +26,041 | 0.07% | 1,632,501 |
| 2012-01-20 | 2012-01-18 | 2.834 | 540,781 | +86,803 | 0.06% | 1,532,580 |
| 2012-01-19 | 2012-01-17 | 2.822 | 453,978 | +13,020 | 0.05% | 1,281,350 |
| 2012-01-05 | 2012-01-03 | 2.442 | 440,958 | +4,340 | 0.05% | 1,076,961 |
| 2011-12-30 | 2011-12-28 | 2.419 | 436,618 | +868 | 0.05% | 1,056,301 |
| 2011-12-19 | 2011-12-15 | 2.350 | 435,750 | -13,888 | 0.05% | 1,024,081 |
| 2011-12-15 | 2011-12-13 | 2.442 | 449,638 | -1,736 | 0.05% | 1,098,160 |
| 2011-12-14 | 2011-12-12 | 2.385 | 451,374 | -21,701 | 0.05% | 1,076,400 |
| 2011-12-13 | 2011-12-09 | 2.419 | 473,075 | -8,680 | 0.05% | 1,144,501 |
| 2011-12-12 | 2011-12-08 | 2.419 | 481,755 | -2,604 | 0.06% | 1,165,500 |
| 2011-12-09 | 2011-12-07 | 2.454 | 484,359 | -34,721 | 0.06% | 1,188,540 |
| 2011-12-08 | 2011-12-06 | 2.408 | 519,080 | -8,680 | 0.06% | 1,249,820 |
| 2011-12-07 | 2011-12-05 | 2.304 | 527,760 | -40,798 | 0.06% | 1,215,999 |
| 2011-12-06 | 2011-12-02 | 2.223 | 568,558 | +25,173 | 0.07% | 1,264,151 |
| 2011-12-05 | 2011-12-01 | 2.235 | 543,385 | +3,472 | 0.06% | 1,214,440 |
| 2011-11-29 | 2011-11-25 | 2.097 | 539,913 | +8,680 | 0.06% | 1,132,040 |
| 2011-11-28 | 2011-11-24 | 2.143 | 531,233 | +8,681 | 0.06% | 1,138,321 |
| 2011-11-21 | 2011-11-17 | 2.200 | 522,552 | -8,681 | 0.06% | 1,149,819 |
| 2011-11-17 | 2011-11-15 | 2.246 | 531,233 | -17,360 | 0.06% | 1,193,401 |
| 2011-11-14 | 2011-11-10 | 2.223 | 548,593 | -72,914 | 0.06% | 1,219,760 |
| 2011-11-10 | 2011-11-08 | 2.454 | 621,507 | +8,680 | 0.07% | 1,525,079 |
| 2011-11-08 | 2011-11-04 | 2.500 | 612,827 | +85,067 | 0.07% | 1,532,020 |
| 2011-11-07 | 2011-11-03 | 2.442 | 527,760 | +11,284 | 0.06% | 1,288,959 |
| 2011-11-04 | 2011-11-02 | 2.431 | 516,476 | +15,624 | 0.06% | 1,255,450 |
| 2011-11-03 | 2011-11-01 | 2.431 | 500,852 | -17,360 | 0.06% | 1,217,471 |
| 2011-11-02 | 2011-10-31 | 2.477 | 518,212 | -21,701 | 0.06% | 1,283,550 |
| 2011-11-01 | 2011-10-28 | 2.488 | 539,913 | -288,185 | 0.06% | 1,343,520 |
| 2011-10-31 | 2011-10-27 | 2.523 | 828,098 | +332,455 | 0.10% | 2,089,260 |
| 2011-10-28 | 2011-10-26 | 2.316 | 495,643 | -30,381 | 0.06% | 1,147,709 |
| 2011-10-27 | 2011-10-25 | 2.258 | 526,024 | -8,681 | 0.06% | 1,187,759 |
| 2011-10-26 | 2011-10-24 | 2.339 | 534,705 | -99,823 | 0.06% | 1,250,481 |
| 2011-10-24 | 2011-10-20 | 2.143 | 634,528 | +16,493 | 0.07% | 1,359,660 |
| 2011-10-21 | 2011-10-19 | 2.189 | 618,035 | +868 | 0.07% | 1,352,799 |
| 2011-10-17 | 2011-10-13 | 2.281 | 617,167 | +13,020 | 0.07% | 1,407,779 |
| 2011-10-14 | 2011-10-12 | 2.097 | 604,147 | +9,548 | 0.07% | 1,266,720 |
| 2011-10-13 | 2011-10-11 | 1.947 | 594,599 | +17,361 | 0.07% | 1,157,651 |
| 2011-10-12 | 2011-10-10 | 1.924 | 577,238 | +5,208 | 0.07% | 1,110,550 |
| 2011-10-07 | 2011-10-04 | 1.855 | 572,030 | -4,340 | 0.07% | 1,060,990 |
| 2011-10-03 | 2011-09-28 | 2.166 | 576,370 | +4,340 | 0.07% | 1,248,320 |
| 2011-09-30 | 2011-09-27 | 2.189 | 572,030 | +4,340 | 0.07% | 1,252,100 |
| 2011-09-28 | 2011-09-26 | 2.028 | 567,690 | +141,489 | 0.07% | 1,151,041 |
| 2011-09-27 | 2011-09-23 | 2.270 | 426,201 | -14,757 | 0.05% | 967,269 |
| 2011-09-26 | 2011-09-22 | 2.396 | 440,958 | -868 | 0.05% | 1,056,641 |
| 2011-09-16 | 2011-09-14 | 2.684 | 441,826 | -1,736 | 0.05% | 1,185,971 |
| 2011-09-14 | 2011-09-09 | 3.018 | 443,562 | +1,736 | 0.05% | 1,338,820 |
| 2011-09-07 | 2011-09-05 | 2.788 | 441,826 | -8,680 | 0.05% | 1,231,781 |
| 2011-08-22 | 2011-08-18 | 3.099 | 450,506 | -26,041 | 0.05% | 1,396,110 |
| 2011-08-11 | 2011-08-09 | 3.433 | 476,547 | +6,944 | 0.05% | 1,636,020 |
| 2011-08-10 | 2011-08-08 | 3.491 | 469,603 | +33,853 | 0.05% | 1,639,231 |
| 2011-08-09 | 2011-08-05 | 3.629 | 435,750 | +11,285 | 0.05% | 1,581,301 |
| 2011-08-08 | 2011-08-04 | 3.917 | 424,465 | +5,208 | 0.05% | 1,662,599 |
| 2011-07-29 | 2011-07-27 | 4.263 | 419,257 | +868 | 0.05% | 1,787,100 |
| 2011-07-26 | 2011-07-22 | 4.297 | 418,389 | -3,472 | 0.05% | 1,797,860 |
| 2011-07-20 | 2011-07-18 | 4.263 | 421,861 | +868 | 0.05% | 1,798,199 |
| 2011-07-18 | 2011-07-14 | 4.147 | 420,993 | +2,604 | 0.05% | 1,745,999 |
| 2011-07-14 | 2011-07-12 | 4.147 | 418,389 | -17,361 | 0.05% | 1,735,200 |
| 2011-07-13 | 2011-07-11 | 4.216 | 435,750 | -54,685 | 0.05% | 1,837,322 |
| 2011-07-12 | 2011-07-08 | 4.355 | 490,435 | -33,853 | 0.06% | 2,135,699 |
| 2011-07-08 | 2011-07-06 | 4.090 | 524,288 | +26,040 | 0.06% | 2,144,199 |
| 2011-07-07 | 2011-07-05 | 4.193 | 498,248 | +17,361 | 0.06% | 2,089,362 |
| 2011-07-06 | 2011-07-04 | 4.193 | 480,887 | +5,208 | 0.06% | 2,016,560 |
| 2011-06-30 | 2011-06-28 | 4.032 | 475,679 | -104,163 | 0.05% | 1,918,001 |
| 2011-06-29 | 2011-06-27 | 3.986 | 579,842 | +98,087 | 0.07% | 2,311,280 |
| 2011-06-28 | 2011-06-24 | 4.159 | 481,755 | -2,604 | 0.06% | 2,003,550 |
| 2011-06-23 | 2011-06-21 | 3.687 | 484,359 | +6,944 | 0.06% | 1,785,600 |
| 2011-06-17 | 2011-06-15 | 3.882 | 477,415 | +868 | 0.06% | 1,853,500 |
| 2011-06-16 | 2011-06-14 | 3.917 | 476,547 | -19,096 | 0.05% | 1,866,601 |
| 2011-06-15 | 2011-06-13 | 3.721 | 495,643 | +69,442 | 0.06% | 1,844,328 |
| 2011-06-14 | 2011-06-10 | 3.790 | 426,201 | +11,284 | 0.05% | 1,615,389 |
| 2011-06-13 | 2011-06-09 | 4.044 | 414,917 | +2,604 | 0.05% | 1,677,780 |
| 2011-06-09 | 2011-06-07 | 4.309 | 412,313 | +85,935 | 0.05% | 1,776,501 |
| 2011-06-08 | 2011-06-03 | 4.585 | 326,378 | -8,680 | 0.04% | 1,496,479 |
| 2011-06-07 | 2011-06-02 | 4.643 | 335,058 | +112,843 | 0.04% | 1,555,578 |
| 2011-06-03 | 2011-06-01 | 4.700 | 222,215 | +1,736 | 0.03% | 1,044,480 |
| 2011-06-02 | 2011-05-31 | 4.574 | 220,479 | -7,812 | 0.03% | 1,008,381 |
| 2011-06-01 | 2011-05-30 | 4.435 | 228,291 | +164,925 | 0.03% | 1,012,549 |
| 2011-05-31 | 2011-05-27 | 4.781 | 63,366 | +6,076 | 0.01% | 302,950 |
| 2011-05-30 | 2011-05-26 | 5.069 | 57,290 | +6,076 | 0.01% | 290,401 |
| 2011-05-24 | 2011-05-20 | 5.714 | 51,214 | -17,360 | 0.01% | 292,642 |
| 2011-05-20 | 2011-05-18 | 5.968 | 68,574 | -4,340 | 0.01% | 409,219 |
| 2011-05-18 | 2011-05-16 | 5.530 | 72,914 | +3,472 | 0.01% | 403,198 |
| 2011-05-11 | 2011-05-06 | 5.865 | 69,442 | +698 | 0.01% | 407,297 |
| 2011-05-05 | 2011-05-03 | 5.842 | 68,744 | +4,297 | 0.01% | 401,603 |
| 2011-04-29 | 2011-04-27 | 6.028 | 64,447 | +859 | 0.01% | 388,500 |
| 2011-04-28 | 2011-04-26 | 6.214 | 63,588 | -11,171 | 0.01% | 395,161 |
| 2011-04-27 | 2011-04-21 | 6.040 | 74,759 | +4,297 | 0.01% | 451,532 |
| 2011-04-20 | 2011-04-18 | 6.238 | 70,462 | -7,734 | 0.01% | 439,519 |
| 2011-04-19 | 2011-04-15 | 6.040 | 78,196 | +3,437 | 0.01% | 472,291 |
| 2011-04-12 | 2011-04-08 | 6.051 | 74,759 | -859 | 0.01% | 452,402 |
| 2011-04-08 | 2011-04-06 | 5.749 | 75,618 | +1,719 | 0.01% | 434,721 |
| 2011-03-21 | 2011-03-17 | 5.446 | 73,899 | -8,593 | 0.01% | 402,478 |
| 2011-03-18 | 2011-03-16 | 5.761 | 82,492 | +4,296 | 0.01% | 475,198 |
| 2011-03-17 | 2011-03-15 | 5.935 | 78,196 | -42,965 | 0.01% | 464,101 |
| 2011-03-14 | 2011-03-10 | 6.168 | 121,161 | +1,719 | 0.01% | 747,303 |
| 2011-03-11 | 2011-03-09 | 6.110 | 119,442 | -6,015 | 0.01% | 729,750 |
| 2011-03-10 | 2011-03-08 | 5.877 | 125,457 | +4,296 | 0.01% | 737,300 |
| 2011-03-09 | 2011-03-07 | 5.877 | 121,161 | -73,040 | 0.01% | 712,053 |
| 2011-03-08 | 2011-03-04 | 5.889 | 194,201 | +14,608 | 0.02% | 1,143,563 |
| 2011-03-07 | 2011-03-03 | 5.365 | 179,593 | +4,297 | 0.02% | 963,492 |
| 2011-03-03 | 2011-03-01 | 5.353 | 175,296 | +859 | 0.02% | 938,400 |
| 2011-03-02 | 2011-02-28 | 5.353 | 174,437 | -4,296 | 0.02% | 933,801 |
| 2011-03-01 | 2011-02-25 | 5.365 | 178,733 | +4,296 | 0.02% | 958,879 |
| 2011-02-23 | 2011-02-21 | 5.621 | 174,437 | -4,296 | 0.02% | 980,491 |
| 2011-02-18 | 2011-02-16 | 5.644 | 178,733 | +859 | 0.02% | 1,008,799 |
| 2011-02-16 | 2011-02-14 | 5.784 | 177,874 | -123,738 | 0.02% | 1,028,790 |
| 2011-02-15 | 2011-02-11 | 5.691 | 301,612 | +120,301 | 0.04% | 1,716,388 |
| 2011-02-14 | 2011-02-10 | 5.586 | 181,311 | -522,451 | 0.02% | 1,012,799 |
| 2011-02-11 | 2011-02-09 | 5.609 | 703,762 | -159,829 | 0.08% | 3,947,579 |
| 2011-02-10 | 2011-02-08 | 5.574 | 863,591 | +5,156 | 0.10% | 4,813,951 |
| 2011-02-08 | 2011-02-02 | 5.923 | 858,435 | -70,462 | 0.10% | 5,084,909 |
| 2011-02-07 | 2011-01-31 | 5.912 | 928,897 | +12,030 | 0.11% | 5,491,478 |
| 2011-02-01 | 2011-01-28 | 6.191 | 916,867 | -111,708 | 0.11% | 5,676,439 |
| 2011-01-31 | 2011-01-27 | 6.168 | 1,028,575 | +66,165 | 0.12% | 6,344,097 |
| 2011-01-26 | 2011-01-24 | 6.273 | 962,410 | -25,779 | 0.11% | 6,036,802 |
| 2011-01-24 | 2011-01-20 | 6.273 | 988,189 | -39,527 | 0.12% | 6,198,503 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,027,716 | -103,115 | 0.12% | 6,613,879 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,130,831 | +1,718 | 0.13% | 7,185,357 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,129,113 | -5,156 | 0.13% | 7,489,801 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,134,269 | +39,528 | 0.13% | 7,458,002 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,094,741 | -7,734 | 0.13% | 6,968,779 |
| 2011-01-11 | 2011-01-07 | 6.389 | 1,102,475 | +4,297 | 0.13% | 7,043,672 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,098,178 | +2,578 | 0.13% | 7,182,358 |
| 2011-01-07 | 2011-01-05 | 6.459 | 1,095,600 | +787,113 | 0.13% | 7,076,247 |
| 2011-01-06 | 2011-01-04 | 6.436 | 308,487 | +9,453 | 0.04% | 1,985,272 |
| 2011-01-05 | 2011-01-03 | 6.284 | 299,034 | +17,185 | 0.03% | 1,879,197 |
| 2011-01-04 | 2010-12-31 | 6.284 | 281,849 | -2,577 | 0.03% | 1,771,203 |
| 2011-01-03 | 2010-12-29 | 6.203 | 284,426 | +2,577 | 0.03% | 1,764,227 |
| 2010-12-29 | 2010-12-24 | 6.284 | 281,849 | +107,412 | 0.03% | 1,771,203 |
| 2010-12-28 | 2010-12-22 | 6.366 | 174,437 | +11,171 | 0.02% | 1,110,411 |
| 2010-12-23 | 2010-12-21 | 6.494 | 163,266 | +8,593 | 0.02% | 1,060,200 |
| 2010-12-22 | 2010-12-20 | 6.552 | 154,673 | +47,261 | 0.02% | 1,013,400 |
| 2010-12-20 | 2010-12-16 | 6.645 | 107,412 | -3,437 | 0.01% | 713,751 |
| 2010-12-17 | 2010-12-15 | 6.738 | 110,849 | -52,417 | 0.01% | 746,910 |
| 2010-12-16 | 2010-12-14 | 6.831 | 163,266 | +20,623 | 0.02% | 1,115,300 |
| 2010-12-15 | 2010-12-13 | 6.668 | 142,643 | +8,593 | 0.02% | 951,181 |
| 2010-12-14 | 2010-12-10 | 6.820 | 134,050 | +25,779 | 0.02% | 914,160 |
| 2010-12-10 | 2010-12-08 | 6.808 | 108,271 | -17,186 | 0.01% | 737,099 |
| 2010-12-09 | 2010-12-07 | 6.889 | 125,457 | +8,593 | 0.01% | 864,320 |
| 2010-12-08 | 2010-12-06 | 6.889 | 116,864 | +16,327 | 0.01% | 805,120 |
| 2010-12-07 | 2010-12-03 | 7.180 | 100,537 | +8,592 | 0.01% | 721,887 |
| 2010-12-06 | 2010-12-02 | 7.308 | 91,945 | +34,372 | 0.01% | 671,964 |
| 2010-12-03 | 2010-12-01 | 6.994 | 57,573 | -18,904 | 0.01% | 402,672 |
| 2010-12-02 | 2010-11-30 | 6.831 | 76,477 | -54,136 | 0.01% | 522,429 |
| 2010-12-01 | 2010-11-29 | 6.889 | 130,613 | -128,894 | 0.02% | 899,842 |
| 2010-11-30 | 2010-11-26 | 6.633 | 259,507 | +12,890 | 0.03% | 1,721,401 |
| 2010-11-29 | 2010-11-25 | 6.878 | 246,617 | +28,356 | 0.03% | 1,696,167 |
| 2010-11-26 | 2010-11-24 | 6.750 | 218,261 | 0.03% | 1,473,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy