History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-04 | 2025-07-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-10 | 2025-07-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 3,000 | +0 | 0.00% | 3,913 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,000 | +171 | 0.00% | 3,913 |
| 2025-06-03 | 2025-05-30 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-30 | 2025-05-28 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 2,829 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-20 | 2025-05-16 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-05-19 | 2025-05-15 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 1.474 | 2,829 | +0 | 0.00% | 4,170 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2025-05-07 | 2025-05-02 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-04-30 | 2025-04-28 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-25 | 2025-04-23 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2025-04-24 | 2025-04-22 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2025-04-23 | 2025-04-17 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-16 | 2025-04-14 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,829 | +0 | 0.00% | 4,110 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,829 | +0 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,829 | +0 | 0.00% | 4,470 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,829 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-03-21 | 2025-03-19 | 1.484 | 2,829 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,829 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,829 | -28,293 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 31,122 | +28,293 | 0.00% | 43,890 |
| 2024-10-02 | 2024-09-27 | 0.816 | 2,829 | -56,586 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.657 | 59,415 | +18,862 | 0.00% | 39,060 |
| 2024-07-19 | 2024-07-17 | 0.668 | 40,553 | -28,293 | 0.00% | 27,090 |
| 2024-06-04 | 2024-05-31 | 0.573 | 68,846 | +28,293 | 0.00% | 39,420 |
| 2024-04-11 | 2024-04-09 | 0.710 | 40,553 | -18,862 | 0.00% | 28,810 |
| 2024-01-09 | 2024-01-05 | 0.700 | 59,415 | +6,602 | 0.00% | 41,580 |
| 2024-01-02 | 2023-12-28 | 0.700 | 52,813 | -7,545 | 0.00% | 36,960 |
| 2023-10-09 | 2023-10-05 | 0.472 | 60,358 | -4,715 | 0.00% | 28,480 |
| 2022-11-09 | 2022-11-07 | 0.562 | 65,073 | +18,862 | 0.00% | 36,570 |
| 2022-09-20 | 2022-09-16 | 0.912 | 46,211 | -3,773 | 0.00% | 42,140 |
| 2022-08-25 | 2022-08-23 | 0.827 | 49,984 | +9,431 | 0.00% | 41,340 |
| 2022-08-02 | 2022-07-29 | 0.976 | 40,553 | -47,154 | 0.00% | 39,560 |
| 2022-07-26 | 2022-07-22 | 1.007 | 87,707 | +47,154 | 0.01% | 88,350 |
| 2022-06-29 | 2022-06-27 | 1.103 | 40,553 | +4,716 | 0.00% | 44,720 |
| 2022-06-28 | 2022-06-24 | 1.060 | 35,837 | +9,430 | 0.00% | 38,000 |
| 2022-05-16 | 2022-05-12 | 1.145 | 26,407 | -3,772 | 0.00% | 30,241 |
| 2022-04-04 | 2022-03-31 | 1.082 | 30,179 | -4,715 | 0.00% | 32,640 |
| 2022-01-27 | 2022-01-25 | 1.177 | 34,894 | -4,716 | 0.00% | 41,070 |
| 2022-01-21 | 2022-01-19 | 1.177 | 39,610 | -28,292 | 0.00% | 46,620 |
| 2021-12-10 | 2021-12-08 | 1.230 | 67,902 | -9,431 | 0.00% | 83,519 |
| 2021-12-08 | 2021-12-06 | 1.156 | 77,333 | +37,723 | 0.00% | 89,380 |
| 2021-12-02 | 2021-11-30 | 1.209 | 39,610 | +7,545 | 0.00% | 47,880 |
| 2021-10-20 | 2021-10-18 | 1.315 | 32,065 | -5,659 | 0.00% | 42,160 |
| 2021-10-11 | 2021-10-07 | 1.251 | 37,724 | +5,659 | 0.00% | 47,201 |
| 2021-09-27 | 2021-09-23 | 1.315 | 32,065 | -14,146 | 0.00% | 42,160 |
| 2021-08-31 | 2021-08-27 | 1.378 | 46,211 | -9,431 | 0.00% | 63,699 |
| 2021-08-27 | 2021-08-25 | 1.410 | 55,642 | +9,431 | 0.00% | 78,470 |
| 2021-08-17 | 2021-08-13 | 1.803 | 46,211 | -9,431 | 0.00% | 83,299 |
| 2021-08-13 | 2021-08-11 | 1.781 | 55,642 | -4,716 | 0.00% | 99,120 |
| 2021-08-12 | 2021-08-10 | 1.760 | 60,358 | +37,724 | 0.00% | 106,240 |
| 2021-07-22 | 2021-07-20 | 1.813 | 22,634 | -9,431 | 0.00% | 41,040 |
| 2021-07-20 | 2021-07-16 | 1.760 | 32,065 | +9,431 | 0.00% | 56,440 |
| 2021-07-14 | 2021-07-12 | 1.887 | 22,634 | -5,659 | 0.00% | 42,720 |
| 2021-07-13 | 2021-07-09 | 1.803 | 28,293 | +5,659 | 0.00% | 51,001 |
| 2021-07-07 | 2021-07-05 | 1.792 | 22,634 | -7,545 | 0.00% | 40,560 |
| 2021-07-02 | 2021-06-29 | 1.972 | 30,179 | -9,431 | 0.00% | 59,520 |
| 2021-06-29 | 2021-06-25 | 1.983 | 39,610 | -9,431 | 0.00% | 78,540 |
| 2021-06-28 | 2021-06-24 | 1.845 | 49,041 | +9,431 | 0.00% | 90,481 |
| 2021-06-07 | 2021-06-03 | 2.206 | 39,610 | +7,545 | 0.00% | 87,361 |
| 2021-06-01 | 2021-05-28 | 2.025 | 32,065 | -9,431 | 0.00% | 64,940 |
| 2021-05-26 | 2021-05-24 | 1.919 | 41,496 | +9,431 | 0.00% | 79,640 |
| 2021-05-14 | 2021-05-12 | 1.940 | 32,065 | -5,659 | 0.00% | 62,220 |
| 2021-05-13 | 2021-05-11 | 1.803 | 37,724 | +5,659 | 0.00% | 68,001 |
| 2021-02-19 | 2021-02-17 | 1.262 | 32,065 | -18,862 | 0.00% | 40,460 |
| 2020-11-30 | 2020-11-26 | 1.092 | 50,927 | -9,431 | 0.00% | 55,620 |
| 2020-11-25 | 2020-11-23 | 1.029 | 60,358 | -9,431 | 0.00% | 62,080 |
| 2020-11-20 | 2020-11-18 | 0.965 | 69,789 | +9,431 | 0.00% | 67,340 |
| 2020-11-19 | 2020-11-17 | 0.954 | 60,358 | +9,431 | 0.00% | 57,600 |
| 2020-10-22 | 2020-10-20 | 1.103 | 50,927 | +18,862 | 0.00% | 56,160 |
| 2020-09-11 | 2020-09-09 | 1.145 | 32,065 | +943 | 0.00% | 36,720 |
| 2020-07-16 | 2020-07-14 | 1.188 | 31,122 | -18,862 | 0.00% | 36,960 |
| 2020-07-14 | 2020-07-10 | 1.103 | 49,984 | +18,862 | 0.00% | 55,120 |
| 2020-07-10 | 2020-07-08 | 1.018 | 31,122 | -47,154 | 0.00% | 31,680 |
| 2020-07-08 | 2020-07-06 | 1.039 | 78,276 | -18,862 | 0.00% | 81,340 |
| 2020-07-06 | 2020-07-02 | 0.933 | 97,138 | +9,431 | 0.01% | 90,640 |
| 2020-06-30 | 2020-06-26 | 0.954 | 87,707 | +9,431 | 0.01% | 83,700 |
| 2020-06-15 | 2020-06-11 | 0.965 | 78,276 | +47,154 | 0.00% | 75,530 |
| 2020-06-10 | 2020-06-08 | 1.039 | 31,122 | -24,520 | 0.00% | 32,340 |
| 2020-05-08 | 2020-05-06 | 0.838 | 55,642 | +18,862 | 0.00% | 46,610 |
| 2020-02-28 | 2020-02-26 | 1.442 | 36,780 | +5,658 | 0.00% | 53,039 |
| 2019-11-08 | 2019-11-06 | 1.431 | 31,122 | -9,431 | 0.00% | 44,550 |
| 2019-10-04 | 2019-10-02 | 1.272 | 40,553 | +9,431 | 0.00% | 51,600 |
| 2019-09-04 | 2019-09-02 | 1.601 | 31,122 | -8,488 | 0.00% | 49,830 |
| 2019-09-02 | 2019-08-29 | 1.601 | 39,610 | -9,431 | 0.00% | 63,420 |
| 2019-08-29 | 2019-08-27 | 1.537 | 49,041 | +8,488 | 0.00% | 75,401 |
| 2019-07-25 | 2019-07-23 | 1.750 | 40,553 | +9,431 | 0.00% | 70,950 |
| 2019-03-29 | 2019-03-27 | 2.492 | 31,122 | +9,431 | 0.00% | 77,550 |
| 2019-03-26 | 2019-03-22 | 2.630 | 21,691 | +9,431 | 0.00% | 57,040 |
| 2019-02-20 | 2019-02-18 | 2.905 | 12,260 | -2,829 | 0.00% | 35,620 |
| 2019-02-18 | 2019-02-14 | 2.905 | 15,089 | +2,829 | 0.00% | 43,839 |
| 2019-02-14 | 2019-02-12 | 2.693 | 12,260 | -9,431 | 0.00% | 33,020 |
| 2019-02-11 | 2019-02-04 | 2.619 | 21,691 | +9,431 | 0.00% | 56,810 |
| 2018-06-22 | 2018-06-20 | 5.312 | 12,260 | -943 | 0.00% | 65,129 |
| 2018-06-06 | 2018-06-04 | 5.440 | 13,203 | -943 | 0.00% | 71,819 |
| 2018-06-04 | 2018-05-31 | 5.186 | 14,146 | -5,659 | 0.00% | 73,356 |
| 2018-06-01 | 2018-05-30 | 5.046 | 19,805 | +205 | 0.00% | 99,943 |
| 2018-05-31 | 2018-05-29 | 4.907 | 19,600 | +2,800 | 0.00% | 96,179 |
| 2018-05-30 | 2018-05-28 | 5.121 | 16,800 | +3,733 | 0.00% | 86,039 |
| 2018-05-11 | 2018-05-09 | 5.507 | 13,067 | +933 | 0.00% | 71,961 |
| 2018-04-10 | 2018-04-06 | 5.678 | 12,134 | -9,333 | 0.00% | 68,903 |
| 2018-01-29 | 2018-01-25 | 4.779 | 21,467 | -9,333 | 0.00% | 102,580 |
| 2017-09-07 | 2017-09-05 | 4.479 | 30,800 | +18,666 | 0.00% | 137,938 |
| 2017-06-01 | 2017-05-29 | 4.126 | 12,134 | +160 | 0.00% | 50,059 |
| 2016-05-30 | 2016-05-26 | 4.961 | 11,974 | +128 | 0.00% | 59,397 |
| 2016-05-09 | 2016-05-05 | 5.059 | 11,846 | -2,733 | 0.00% | 59,932 |
| 2016-01-06 | 2016-01-04 | 3.007 | 14,579 | -9,112 | 0.00% | 43,840 |
| 2015-11-23 | 2015-11-19 | 3.644 | 23,691 | +9,112 | 0.00% | 86,320 |
| 2015-11-10 | 2015-11-06 | 3.731 | 14,579 | -4,556 | 0.00% | 54,400 |
| 2015-11-03 | 2015-10-30 | 3.929 | 19,135 | +4,556 | 0.00% | 75,180 |
| 2015-04-23 | 2015-04-21 | 3.589 | 14,579 | -4,556 | 0.00% | 52,320 |
| 2015-04-20 | 2015-04-16 | 3.622 | 19,135 | +4,556 | 0.00% | 69,300 |
| 2015-04-13 | 2015-04-09 | 3.907 | 14,579 | -1,822 | 0.00% | 56,960 |
| 2015-04-08 | 2015-04-01 | 3.336 | 16,401 | -4,556 | 0.00% | 54,718 |
| 2015-02-23 | 2015-02-16 | 2.941 | 20,957 | -9,112 | 0.00% | 61,639 |
| 2015-02-10 | 2015-02-06 | 2.612 | 30,069 | -1,823 | 0.00% | 78,539 |
| 2015-02-06 | 2015-02-04 | 2.689 | 31,892 | +9,112 | 0.00% | 85,751 |
| 2015-01-26 | 2015-01-22 | 2.316 | 22,780 | -9,112 | 0.00% | 52,750 |
| 2014-09-29 | 2014-09-25 | 3.874 | 31,892 | +4,556 | 0.00% | 123,551 |
| 2014-08-21 | 2014-08-19 | 4.083 | 27,336 | -1,822 | 0.00% | 111,601 |
| 2014-08-14 | 2014-08-12 | 4.203 | 29,158 | +9,112 | 0.00% | 122,559 |
| 2014-07-31 | 2014-07-29 | 4.236 | 20,046 | -9,112 | 0.00% | 84,919 |
| 2014-07-24 | 2014-07-22 | 4.379 | 29,158 | -9,112 | 0.00% | 127,679 |
| 2014-07-16 | 2014-07-14 | 4.192 | 38,270 | +9,112 | 0.00% | 160,439 |
| 2014-07-08 | 2014-07-04 | 4.170 | 29,158 | +9,112 | 0.00% | 121,599 |
| 2014-07-03 | 2014-06-30 | 4.192 | 20,046 | -5,467 | 0.00% | 84,039 |
| 2014-06-24 | 2014-06-20 | 4.159 | 25,513 | +911 | 0.00% | 106,118 |
| 2014-06-23 | 2014-06-19 | 4.159 | 24,602 | +3,645 | 0.00% | 102,329 |
| 2014-06-20 | 2014-06-18 | 4.214 | 20,957 | +1,822 | 0.00% | 88,318 |
| 2014-06-13 | 2014-06-11 | 4.587 | 19,135 | -911 | 0.00% | 87,780 |
| 2014-05-27 | 2014-05-23 | 4.357 | 20,046 | +252 | 0.00% | 87,339 |
| 2014-03-26 | 2014-03-24 | 5.002 | 19,794 | +900 | 0.00% | 99,001 |
| 2014-03-07 | 2014-03-05 | 5.202 | 18,894 | -8,997 | 0.00% | 98,280 |
| 2014-03-04 | 2014-02-28 | 4.990 | 27,891 | -1,800 | 0.00% | 139,189 |
| 2014-02-13 | 2014-02-11 | 4.535 | 29,691 | -8,997 | 0.00% | 134,641 |
| 2014-02-07 | 2014-02-05 | 4.324 | 38,688 | +1,800 | 0.00% | 167,271 |
| 2014-02-05 | 2014-01-30 | 4.312 | 36,888 | -10,797 | 0.00% | 159,078 |
| 2014-02-04 | 2014-01-28 | 4.157 | 47,685 | -17,994 | 0.00% | 198,220 |
| 2014-01-29 | 2014-01-27 | 3.801 | 65,679 | +26,991 | 0.01% | 249,658 |
| 2014-01-28 | 2014-01-24 | 4.079 | 38,688 | -4,498 | 0.00% | 157,811 |
| 2014-01-27 | 2014-01-23 | 4.068 | 43,186 | +1,799 | 0.00% | 175,678 |
| 2014-01-24 | 2014-01-22 | 4.046 | 41,387 | +8,997 | 0.00% | 167,440 |
| 2014-01-23 | 2014-01-21 | 4.101 | 32,390 | -8,997 | 0.00% | 132,841 |
| 2014-01-22 | 2014-01-20 | 3.879 | 41,387 | +4,499 | 0.00% | 160,540 |
| 2014-01-21 | 2014-01-17 | 3.835 | 36,888 | +17,994 | 0.00% | 141,448 |
| 2013-12-30 | 2013-12-24 | 4.579 | 18,894 | -8,997 | 0.00% | 86,520 |
| 2013-12-20 | 2013-12-18 | 4.446 | 27,891 | +8,997 | 0.00% | 123,999 |
| 2013-12-13 | 2013-12-11 | 4.557 | 18,894 | -8,997 | 0.00% | 86,100 |
| 2013-12-11 | 2013-12-09 | 4.590 | 27,891 | -8,997 | 0.00% | 128,029 |
| 2013-12-10 | 2013-12-06 | 4.613 | 36,888 | -4,499 | 0.00% | 170,148 |
| 2013-11-29 | 2013-11-27 | 4.668 | 41,387 | +17,095 | 0.00% | 193,200 |
| 2013-11-28 | 2013-11-26 | 4.668 | 24,292 | -1,800 | 0.00% | 113,398 |
| 2013-11-27 | 2013-11-25 | 4.746 | 26,092 | -9,897 | 0.00% | 123,831 |
| 2013-11-25 | 2013-11-21 | 4.490 | 35,989 | -5,398 | 0.00% | 161,601 |
| 2013-11-22 | 2013-11-20 | 4.446 | 41,387 | +5,398 | 0.00% | 184,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 35,989 | +7,198 | 0.00% | 162,401 |
| 2013-11-20 | 2013-11-18 | 4.601 | 28,791 | +6,298 | 0.00% | 132,480 |
| 2013-11-14 | 2013-11-12 | 4.179 | 22,493 | -26,991 | 0.00% | 94,000 |
| 2013-11-05 | 2013-11-01 | 4.235 | 49,484 | +26,991 | 0.01% | 209,548 |
| 2013-10-23 | 2013-10-21 | 4.279 | 22,493 | -900 | 0.00% | 96,250 |
| 2013-10-17 | 2013-10-15 | 4.879 | 23,393 | +2,699 | 0.00% | 114,142 |
| 2013-10-16 | 2013-10-11 | 4.968 | 20,694 | -1,799 | 0.00% | 102,812 |
| 2013-10-15 | 2013-10-10 | 4.757 | 22,493 | -10,797 | 0.00% | 107,000 |
| 2013-10-11 | 2013-10-09 | 4.657 | 33,290 | -6,298 | 0.00% | 155,032 |
| 2013-10-10 | 2013-10-08 | 4.624 | 39,588 | +9,897 | 0.00% | 183,042 |
| 2013-10-02 | 2013-09-27 | 4.346 | 29,691 | -1,799 | 0.00% | 129,031 |
| 2013-09-30 | 2013-09-26 | 4.357 | 31,490 | -17,994 | 0.00% | 137,199 |
| 2013-09-27 | 2013-09-25 | 4.290 | 49,484 | +8,997 | 0.01% | 212,298 |
| 2013-09-25 | 2013-09-23 | 4.201 | 40,487 | +8,997 | 0.00% | 170,099 |
| 2013-09-17 | 2013-09-13 | 4.168 | 31,490 | -8,997 | 0.00% | 131,249 |
| 2013-09-16 | 2013-09-12 | 4.001 | 40,487 | +8,997 | 0.00% | 161,999 |
| 2013-09-12 | 2013-09-10 | 4.168 | 31,490 | +1,799 | 0.00% | 131,249 |
| 2013-09-05 | 2013-09-03 | 4.090 | 29,691 | -10,796 | 0.00% | 121,441 |
| 2013-09-03 | 2013-08-30 | 4.001 | 40,487 | +8,997 | 0.00% | 161,999 |
| 2013-09-02 | 2013-08-29 | 3.946 | 31,490 | -8,997 | 0.00% | 124,250 |
| 2013-08-30 | 2013-08-28 | 3.768 | 40,487 | +8,997 | 0.00% | 152,549 |
| 2013-08-29 | 2013-08-27 | 3.912 | 31,490 | -16,195 | 0.00% | 123,200 |
| 2013-08-28 | 2013-08-26 | 3.735 | 47,685 | -6,298 | 0.01% | 178,080 |
| 2013-08-23 | 2013-08-21 | 3.546 | 53,983 | +4,499 | 0.01% | 191,400 |
| 2013-08-22 | 2013-08-20 | 3.579 | 49,484 | -26,992 | 0.01% | 177,098 |
| 2013-08-20 | 2013-08-16 | 3.735 | 76,476 | +1,799 | 0.01% | 285,600 |
| 2013-08-19 | 2013-08-15 | 3.668 | 74,677 | +16,195 | 0.01% | 273,902 |
| 2013-08-09 | 2013-08-07 | 3.923 | 58,482 | +37,788 | 0.01% | 229,451 |
| 2013-08-07 | 2013-08-05 | 3.912 | 20,694 | -10,796 | 0.00% | 80,962 |
| 2013-07-31 | 2013-07-29 | 3.457 | 31,490 | +8,997 | 0.00% | 108,850 |
| 2013-07-12 | 2013-07-10 | 3.601 | 22,493 | -8,997 | 0.00% | 81,000 |
| 2013-07-03 | 2013-06-28 | 3.423 | 31,490 | -900 | 0.00% | 107,800 |
| 2013-06-28 | 2013-06-26 | 3.301 | 32,390 | +8,997 | 0.00% | 106,921 |
| 2013-06-18 | 2013-06-14 | 4.023 | 23,393 | +2,699 | 0.00% | 94,121 |
| 2013-06-17 | 2013-06-13 | 3.957 | 20,694 | -1,799 | 0.00% | 81,882 |
| 2013-05-31 | 2013-05-29 | 4.435 | 22,493 | -1,799 | 0.00% | 99,750 |
| 2013-05-30 | 2013-05-28 | 4.513 | 24,292 | -7,198 | 0.00% | 109,635 |
| 2013-05-29 | 2013-05-27 | 4.491 | 31,490 | +9,278 | 0.00% | 141,413 |
| 2013-05-27 | 2013-05-23 | 4.164 | 22,212 | +1,777 | 0.00% | 92,498 |
| 2013-05-23 | 2013-05-21 | 4.322 | 20,435 | -8,885 | 0.00% | 88,318 |
| 2013-05-20 | 2013-05-15 | 4.322 | 29,320 | -1,777 | 0.00% | 126,718 |
| 2013-05-15 | 2013-05-13 | 4.052 | 31,097 | +1,777 | 0.00% | 125,998 |
| 2013-05-10 | 2013-05-08 | 4.378 | 29,320 | -1,777 | 0.00% | 128,368 |
| 2013-05-08 | 2013-05-06 | 4.221 | 31,097 | +10,662 | 0.00% | 131,248 |
| 2013-05-07 | 2013-05-03 | 4.232 | 20,435 | -1,777 | 0.00% | 86,478 |
| 2013-05-03 | 2013-04-30 | 4.232 | 22,212 | -1,777 | 0.00% | 93,998 |
| 2013-05-02 | 2013-04-29 | 4.052 | 23,989 | -7,997 | 0.00% | 97,198 |
| 2013-04-30 | 2013-04-26 | 4.119 | 31,986 | +8,885 | 0.00% | 131,760 |
| 2013-04-29 | 2013-04-25 | 4.333 | 23,101 | +889 | 0.00% | 100,100 |
| 2013-04-24 | 2013-04-22 | 4.592 | 22,212 | +888 | 0.00% | 101,998 |
| 2013-04-11 | 2013-04-09 | 4.671 | 21,324 | -1,777 | 0.00% | 99,600 |
| 2013-04-10 | 2013-04-08 | 4.660 | 23,101 | +1,777 | 0.00% | 107,640 |
| 2013-04-09 | 2013-04-05 | 4.761 | 21,324 | -1,777 | 0.00% | 101,520 |
| 2013-04-05 | 2013-04-02 | 4.682 | 23,101 | +1,777 | 0.00% | 108,160 |
| 2013-03-20 | 2013-03-18 | 4.389 | 21,324 | -1,777 | 0.00% | 93,600 |
| 2013-03-18 | 2013-03-14 | 4.603 | 23,101 | +1,777 | 0.00% | 106,340 |
| 2013-03-08 | 2013-03-06 | 5.155 | 21,324 | -1,777 | 0.00% | 109,920 |
| 2013-03-07 | 2013-03-05 | 4.997 | 23,101 | +1,777 | 0.00% | 115,440 |
| 2013-03-06 | 2013-03-04 | 5.222 | 21,324 | -10,662 | 0.00% | 111,360 |
| 2013-03-05 | 2013-03-01 | 4.997 | 31,986 | +889 | 0.00% | 159,840 |
| 2013-03-04 | 2013-02-28 | 4.738 | 31,097 | +888 | 0.00% | 147,348 |
| 2013-02-28 | 2013-02-26 | 4.344 | 30,209 | -4,442 | 0.00% | 131,240 |
| 2013-02-22 | 2013-02-20 | 4.795 | 34,651 | +13,327 | 0.00% | 166,138 |
| 2013-01-28 | 2013-01-24 | 4.288 | 21,324 | -8,885 | 0.00% | 91,440 |
| 2013-01-25 | 2013-01-23 | 4.299 | 30,209 | -8,885 | 0.00% | 129,880 |
| 2013-01-24 | 2013-01-22 | 4.142 | 39,094 | +8,885 | 0.00% | 161,920 |
| 2013-01-23 | 2013-01-21 | 4.029 | 30,209 | -8,885 | 0.00% | 121,720 |
| 2013-01-21 | 2013-01-17 | 3.624 | 39,094 | +8,885 | 0.00% | 141,680 |
| 2013-01-14 | 2013-01-10 | 3.804 | 30,209 | -8,885 | 0.00% | 114,920 |
| 2013-01-11 | 2013-01-09 | 3.703 | 39,094 | +4,443 | 0.00% | 144,760 |
| 2013-01-10 | 2013-01-08 | 3.489 | 34,651 | +8,885 | 0.00% | 120,898 |
| 2013-01-04 | 2013-01-02 | 3.275 | 25,766 | -8,885 | 0.00% | 84,388 |
| 2012-12-11 | 2012-12-07 | 2.904 | 34,651 | -4,443 | 0.00% | 100,619 |
| 2012-12-10 | 2012-12-06 | 2.926 | 39,094 | +4,443 | 0.00% | 114,400 |
| 2012-11-09 | 2012-11-07 | 3.095 | 34,651 | -8,885 | 0.00% | 107,249 |
| 2012-11-08 | 2012-11-06 | 3.005 | 43,536 | +17,770 | 0.00% | 130,829 |
| 2012-07-11 | 2012-07-09 | 2.307 | 25,766 | -4,443 | 0.00% | 59,449 |
| 2012-07-10 | 2012-07-06 | 2.476 | 30,209 | +4,443 | 0.00% | 74,800 |
| 2012-06-14 | 2012-06-12 | 2.656 | 25,766 | -8,885 | 0.00% | 68,439 |
| 2012-05-31 | 2012-05-29 | 2.500 | 34,651 | -11,551 | 0.00% | 86,625 |
| 2012-05-30 | 2012-05-28 | 2.327 | 46,202 | +1,065 | 0.01% | 107,517 |
| 2012-05-28 | 2012-05-24 | 2.304 | 45,137 | +4,340 | 0.01% | 103,999 |
| 2012-05-24 | 2012-05-22 | 2.419 | 40,797 | -1,736 | 0.00% | 98,699 |
| 2012-05-22 | 2012-05-18 | 2.488 | 42,533 | +8,680 | 0.00% | 105,839 |
| 2012-05-09 | 2012-05-07 | 2.892 | 33,853 | -4,340 | 0.00% | 97,890 |
| 2012-05-03 | 2012-04-30 | 2.776 | 38,193 | +4,340 | 0.00% | 106,039 |
| 2012-04-20 | 2012-04-18 | 3.087 | 33,853 | +8,680 | 0.00% | 104,520 |
| 2012-04-11 | 2012-04-05 | 3.306 | 25,173 | -8,680 | 0.00% | 83,231 |
| 2012-03-22 | 2012-03-20 | 3.203 | 33,853 | -1,736 | 0.00% | 108,420 |
| 2012-03-20 | 2012-03-16 | 3.364 | 35,589 | +8,680 | 0.00% | 119,720 |
| 2012-03-15 | 2012-03-13 | 3.560 | 26,909 | +1,736 | 0.00% | 95,791 |
| 2012-03-12 | 2012-03-08 | 3.594 | 25,173 | -6,076 | 0.00% | 90,481 |
| 2012-03-07 | 2012-03-05 | 3.744 | 31,249 | +2,604 | 0.00% | 117,000 |
| 2012-03-06 | 2012-03-02 | 3.652 | 28,645 | +1,736 | 0.00% | 104,610 |
| 2012-03-02 | 2012-02-29 | 3.606 | 26,909 | -34,721 | 0.00% | 97,031 |
| 2012-02-29 | 2012-02-27 | 3.237 | 61,630 | +4,340 | 0.01% | 199,510 |
| 2012-02-28 | 2012-02-24 | 3.375 | 57,290 | +34,721 | 0.01% | 193,381 |
| 2012-02-27 | 2012-02-23 | 3.364 | 22,569 | +1,736 | 0.00% | 75,921 |
| 2012-02-24 | 2012-02-22 | 3.364 | 20,833 | -9,548 | 0.00% | 70,081 |
| 2012-02-23 | 2012-02-21 | 3.030 | 30,381 | -6,076 | 0.00% | 92,050 |
| 2012-02-22 | 2012-02-20 | 2.857 | 36,457 | -8,680 | 0.00% | 104,160 |
| 2012-02-21 | 2012-02-17 | 2.880 | 45,137 | +8,680 | 0.01% | 129,999 |
| 2012-02-16 | 2012-02-14 | 2.638 | 36,457 | -5,208 | 0.00% | 96,180 |
| 2012-02-14 | 2012-02-10 | 2.753 | 41,665 | -4,340 | 0.00% | 114,719 |
| 2012-02-13 | 2012-02-09 | 2.869 | 46,005 | -3,473 | 0.01% | 131,969 |
| 2012-02-10 | 2012-02-08 | 2.684 | 49,478 | -2,604 | 0.01% | 132,811 |
| 2012-02-09 | 2012-02-07 | 2.673 | 52,082 | -5,208 | 0.01% | 139,201 |
| 2012-02-08 | 2012-02-06 | 2.765 | 57,290 | +11,285 | 0.01% | 158,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 46,005 | +13,888 | 0.01% | 121,369 |
| 2012-02-01 | 2012-01-30 | 2.765 | 32,117 | -5,208 | 0.00% | 88,800 |
| 2012-01-27 | 2012-01-20 | 2.915 | 37,325 | +13,888 | 0.00% | 108,790 |
| 2012-01-20 | 2012-01-18 | 2.834 | 23,437 | +2,604 | 0.00% | 66,421 |
| 2012-01-12 | 2012-01-10 | 2.880 | 20,833 | -8,680 | 0.00% | 60,001 |
| 2011-12-21 | 2011-12-19 | 2.465 | 29,513 | -17,360 | 0.00% | 72,760 |
| 2011-12-09 | 2011-12-07 | 2.454 | 46,873 | +21,700 | 0.01% | 115,019 |
| 2011-11-24 | 2011-11-22 | 2.062 | 25,173 | -17,360 | 0.00% | 51,910 |
| 2011-11-07 | 2011-11-03 | 2.442 | 42,533 | +17,360 | 0.00% | 103,879 |
| 2011-11-04 | 2011-11-02 | 2.431 | 25,173 | -4,340 | 0.00% | 61,191 |
| 2011-09-05 | 2011-09-01 | 2.892 | 29,513 | -4,340 | 0.00% | 85,340 |
| 2011-09-02 | 2011-08-31 | 2.788 | 33,853 | +4,340 | 0.00% | 94,380 |
| 2011-08-30 | 2011-08-26 | 2.834 | 29,513 | -1,736 | 0.00% | 83,640 |
| 2011-08-22 | 2011-08-18 | 3.099 | 31,249 | +4,340 | 0.00% | 96,840 |
| 2011-07-14 | 2011-07-12 | 4.147 | 26,909 | -17,360 | 0.00% | 111,601 |
| 2011-07-12 | 2011-07-08 | 4.355 | 44,269 | +17,360 | 0.01% | 192,778 |
| 2011-07-06 | 2011-07-04 | 4.193 | 26,909 | -8,680 | 0.00% | 112,841 |
| 2011-06-29 | 2011-06-27 | 3.986 | 35,589 | +8,680 | 0.00% | 141,860 |
| 2011-06-16 | 2011-06-14 | 3.917 | 26,909 | -3,472 | 0.00% | 105,401 |
| 2011-06-02 | 2011-05-31 | 4.574 | 30,381 | +4,340 | 0.00% | 138,950 |
| 2011-05-11 | 2011-05-06 | 5.865 | 26,041 | -4,894 | 0.00% | 152,738 |
| 2011-04-13 | 2011-04-11 | 6.005 | 30,935 | -2,577 | 0.00% | 185,762 |
| 2011-03-28 | 2011-03-24 | 5.958 | 33,512 | -17,186 | 0.00% | 199,677 |
| 2011-03-25 | 2011-03-23 | 6.063 | 50,698 | -8,593 | 0.01% | 307,388 |
| 2011-03-18 | 2011-03-16 | 5.761 | 59,291 | +1,718 | 0.01% | 341,548 |
| 2011-03-15 | 2011-03-11 | 6.145 | 57,573 | +25,779 | 0.01% | 353,762 |
| 2011-03-10 | 2011-03-08 | 5.877 | 31,794 | -859 | 0.00% | 186,851 |
| 2011-03-01 | 2011-02-25 | 5.365 | 32,653 | -859 | 0.00% | 175,179 |
| 2011-01-14 | 2011-01-12 | 6.633 | 33,512 | -8,593 | 0.00% | 222,297 |
| 2011-01-13 | 2011-01-11 | 6.575 | 42,105 | -860 | 0.00% | 276,847 |
| 2011-01-07 | 2011-01-05 | 6.459 | 42,965 | +8,593 | 0.01% | 277,502 |
| 2010-12-16 | 2010-12-14 | 6.831 | 34,372 | -8,593 | 0.00% | 234,802 |
| 2010-12-15 | 2010-12-13 | 6.668 | 42,965 | +8,593 | 0.01% | 286,502 |
| 2010-12-13 | 2010-12-09 | 6.773 | 34,372 | -4,296 | 0.00% | 232,802 |
| 2010-12-10 | 2010-12-08 | 6.808 | 38,668 | +4,296 | 0.00% | 263,248 |
| 2010-12-07 | 2010-12-03 | 7.180 | 34,372 | +8,593 | 0.00% | 246,802 |
| 2010-12-06 | 2010-12-02 | 7.308 | 25,779 | -8,593 | 0.00% | 188,401 |
| 2010-12-03 | 2010-12-01 | 6.994 | 34,372 | -3,437 | 0.00% | 240,402 |
| 2010-12-01 | 2010-11-29 | 6.889 | 37,809 | -859 | 0.00% | 260,480 |
| 2010-11-30 | 2010-11-26 | 6.633 | 38,668 | +1,718 | 0.00% | 256,498 |
| 2010-11-29 | 2010-11-25 | 6.878 | 36,950 | -86,788 | 0.00% | 254,132 |
| 2010-11-26 | 2010-11-24 | 6.750 | 123,738 | 0.01% | 835,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy