History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 8,467,000 | +0 | 0.51% | 11,007,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 8,467,000 | +0 | 0.51% | 11,091,770 |
| 2025-10-10 | 2025-10-08 | 1.320 | 8,467,000 | +0 | 0.51% | 11,176,440 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,467,000 | +0 | 0.51% | 11,091,770 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,467,000 | +0 | 0.51% | 11,091,770 |
| 2025-10-06 | 2025-10-02 | 1.280 | 8,467,000 | +0 | 0.51% | 10,837,760 |
| 2025-10-03 | 2025-09-30 | 1.280 | 8,467,000 | +0 | 0.51% | 10,837,760 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,467,000 | +0 | 0.51% | 10,922,430 |
| 2025-09-30 | 2025-09-26 | 1.300 | 8,467,000 | +20,000 | 0.51% | 11,007,100 |
| 2025-09-29 | 2025-09-25 | 1.330 | 8,447,000 | +25,000 | 0.51% | 11,234,510 |
| 2025-09-26 | 2025-09-24 | 1.400 | 8,422,000 | -18,000 | 0.50% | 11,790,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 8,440,000 | -216,000 | 0.51% | 12,322,400 |
| 2025-09-23 | 2025-09-19 | 1.410 | 8,656,000 | -141,000 | 0.52% | 12,204,960 |
| 2025-09-22 | 2025-09-18 | 1.430 | 8,797,000 | -17,000 | 0.53% | 12,579,710 |
| 2025-09-19 | 2025-09-17 | 1.410 | 8,814,000 | -50,000 | 0.53% | 12,427,740 |
| 2025-09-16 | 2025-09-12 | 1.400 | 8,864,000 | -2,000 | 0.53% | 12,409,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 8,866,000 | +150,000 | 0.53% | 11,969,100 |
| 2025-09-10 | 2025-09-08 | 1.310 | 8,716,000 | +20,000 | 0.52% | 11,417,960 |
| 2025-09-03 | 2025-09-01 | 1.380 | 8,696,000 | -1,034,000 | 0.52% | 12,000,480 |
| 2025-08-29 | 2025-08-27 | 1.390 | 9,730,000 | -220,000 | 0.58% | 13,524,700 |
| 2025-08-28 | 2025-08-26 | 1.340 | 9,950,000 | -180,000 | 0.60% | 13,333,000 |
| 2025-08-27 | 2025-08-25 | 1.220 | 10,130,000 | -445,000 | 0.61% | 12,358,600 |
| 2025-08-26 | 2025-08-22 | 1.230 | 10,575,000 | -51,000 | 0.63% | 13,007,250 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,626,000 | -18,000 | 0.64% | 12,644,940 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,644,000 | +50,000 | 0.64% | 12,240,600 |
| 2025-08-15 | 2025-08-13 | 1.160 | 10,594,000 | -632,000 | 0.63% | 12,289,040 |
| 2025-08-14 | 2025-08-12 | 1.120 | 11,226,000 | -21,000 | 0.67% | 12,573,120 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,247,000 | -39,000 | 0.67% | 12,146,760 |
| 2025-08-08 | 2025-08-06 | 1.110 | 11,286,000 | -225,000 | 0.68% | 12,527,460 |
| 2025-08-07 | 2025-08-05 | 1.120 | 11,511,000 | -1,125,000 | 0.69% | 12,892,320 |
| 2025-08-06 | 2025-08-04 | 1.120 | 12,636,000 | -2,685,000 | 0.76% | 14,152,320 |
| 2025-08-05 | 2025-08-01 | 1.060 | 15,321,000 | -135,000 | 0.92% | 16,240,260 |
| 2025-08-04 | 2025-07-31 | 1.100 | 15,456,000 | -1,160,000 | 0.93% | 17,001,600 |
| 2025-08-01 | 2025-07-30 | 1.110 | 16,616,000 | -488,000 | 1.00% | 18,443,760 |
| 2025-07-31 | 2025-07-29 | 1.140 | 17,104,000 | -3,435,000 | 1.02% | 19,498,560 |
| 2025-07-30 | 2025-07-28 | 1.230 | 20,539,000 | +39,000 | 1.23% | 25,262,970 |
| 2025-07-28 | 2025-07-24 | 1.170 | 20,500,000 | +80,000 | 1.23% | 23,985,000 |
| 2025-07-25 | 2025-07-23 | 1.160 | 20,420,000 | -155,000 | 1.22% | 23,687,200 |
| 2025-07-24 | 2025-07-22 | 1.160 | 20,575,000 | +897,000 | 1.23% | 23,867,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 19,678,000 | +228,000 | 1.18% | 23,023,260 |
| 2025-07-22 | 2025-07-18 | 1.150 | 19,450,000 | +30,000 | 1.17% | 22,367,500 |
| 2025-07-18 | 2025-07-16 | 1.170 | 19,420,000 | +61,000 | 1.16% | 22,721,400 |
| 2025-07-17 | 2025-07-15 | 1.180 | 19,359,000 | +1,000 | 1.16% | 22,843,620 |
| 2025-07-16 | 2025-07-14 | 1.190 | 19,358,000 | -120,000 | 1.16% | 23,036,020 |
| 2025-07-15 | 2025-07-11 | 1.160 | 19,478,000 | +11,000 | 1.17% | 22,594,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 19,467,000 | -60,000 | 1.17% | 22,387,050 |
| 2025-07-11 | 2025-07-09 | 1.130 | 19,527,000 | -70,000 | 1.17% | 22,065,510 |
| 2025-07-10 | 2025-07-08 | 1.130 | 19,597,000 | -995,000 | 1.17% | 22,144,610 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,592,000 | +848,000 | 1.23% | 22,857,120 |
| 2025-07-08 | 2025-07-04 | 1.140 | 19,744,000 | +48,000 | 1.18% | 22,508,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 19,696,000 | +217,000 | 1.18% | 22,256,480 |
| 2025-07-03 | 2025-06-30 | 1.050 | 19,479,000 | +262,000 | 1.17% | 20,452,950 |
| 2025-07-02 | 2025-06-27 | 1.100 | 19,217,000 | +78,000 | 1.15% | 21,138,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 19,139,000 | +308,000 | 1.15% | 21,052,900 |
| 2025-06-27 | 2025-06-25 | 1.150 | 18,831,000 | -396,000 | 1.13% | 21,655,650 |
| 2025-06-26 | 2025-06-24 | 1.140 | 19,227,000 | +20,000 | 1.15% | 21,918,780 |
| 2025-06-25 | 2025-06-23 | 1.140 | 19,207,000 | +30,000 | 1.15% | 21,895,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 19,177,000 | +118,000 | 1.15% | 21,861,780 |
| 2025-06-23 | 2025-06-19 | 1.130 | 19,059,000 | +319,000 | 1.14% | 21,536,670 |
| 2025-06-20 | 2025-06-18 | 1.180 | 18,740,000 | +124,000 | 1.12% | 22,113,200 |
| 2025-06-19 | 2025-06-17 | 1.190 | 18,616,000 | -63,000 | 1.12% | 22,153,040 |
| 2025-06-18 | 2025-06-16 | 1.210 | 18,679,000 | +537,000 | 1.12% | 22,601,590 |
| 2025-06-17 | 2025-06-13 | 1.180 | 18,142,000 | +1,279,000 | 1.09% | 21,407,560 |
| 2025-06-16 | 2025-06-12 | 1.220 | 16,863,000 | +636,000 | 1.01% | 20,572,860 |
| 2025-06-13 | 2025-06-11 | 1.240 | 16,227,000 | +118,000 | 0.97% | 20,121,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 16,109,000 | -547,000 | 0.97% | 19,814,070 |
| 2025-06-11 | 2025-06-09 | 1.180 | 16,656,000 | -716,000 | 1.00% | 19,654,080 |
| 2025-06-10 | 2025-06-06 | 1.170 | 17,372,000 | +78,000 | 1.04% | 20,325,240 |
| 2025-06-09 | 2025-06-05 | 1.200 | 17,294,000 | -92,000 | 1.04% | 20,752,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 17,386,000 | -239,000 | 1.04% | 20,863,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 17,625,000 | -87,000 | 1.06% | 22,986,950 |
| 2025-06-04 | 2025-06-02 | 1.304 | 17,712,000 | +892,000 | 1.06% | 23,100,418 |
| 2025-06-03 | 2025-05-30 | 1.304 | 16,820,000 | +67,902 | 1.07% | 21,937,050 |
| 2025-06-02 | 2025-05-29 | 1.347 | 16,752,098 | +234,830 | 1.06% | 22,559,011 |
| 2025-05-30 | 2025-05-28 | 1.304 | 16,517,268 | +82,992 | 1.05% | 21,542,220 |
| 2025-05-29 | 2025-05-27 | 1.283 | 16,434,276 | -33,952 | 1.04% | 21,085,459 |
| 2025-05-28 | 2025-05-26 | 1.272 | 16,468,228 | +28,293 | 1.05% | 20,954,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 16,439,935 | +82,992 | 1.04% | 21,092,720 |
| 2025-05-26 | 2025-05-22 | 1.272 | 16,356,943 | +188,618 | 1.04% | 20,812,800 |
| 2025-05-23 | 2025-05-21 | 1.357 | 16,168,325 | +129,203 | 1.03% | 21,944,320 |
| 2025-05-22 | 2025-05-20 | 1.315 | 16,039,122 | +1,023,252 | 1.02% | 21,088,680 |
| 2025-05-21 | 2025-05-19 | 1.347 | 15,015,870 | +276,325 | 0.95% | 20,220,940 |
| 2025-05-20 | 2025-05-16 | 1.389 | 14,739,545 | +949,691 | 0.94% | 20,473,990 |
| 2025-05-19 | 2025-05-15 | 1.378 | 13,789,854 | +649,789 | 0.88% | 19,008,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 13,140,065 | +873,301 | 0.84% | 18,809,550 |
| 2025-05-15 | 2025-05-13 | 1.463 | 12,266,764 | +271,610 | 0.78% | 17,949,660 |
| 2025-05-14 | 2025-05-12 | 1.474 | 11,995,154 | -106,570 | 0.76% | 17,679,409 |
| 2025-05-13 | 2025-05-09 | 1.431 | 12,101,724 | -66,016 | 0.77% | 17,323,201 |
| 2025-05-12 | 2025-05-08 | 1.527 | 12,167,740 | -1,877,691 | 0.77% | 18,578,880 |
| 2025-05-09 | 2025-05-07 | 1.262 | 14,045,431 | -222,569 | 0.89% | 17,722,670 |
| 2025-05-08 | 2025-05-06 | 1.241 | 14,268,000 | -447,967 | 0.91% | 17,700,930 |
| 2025-05-07 | 2025-05-02 | 1.219 | 14,715,967 | -188,618 | 0.94% | 17,944,599 |
| 2025-05-06 | 2025-04-30 | 1.177 | 14,904,585 | +63,187 | 0.95% | 17,542,440 |
| 2025-05-02 | 2025-04-29 | 1.177 | 14,841,398 | +132,975 | 0.94% | 17,468,070 |
| 2025-04-30 | 2025-04-28 | 1.188 | 14,708,423 | +425,334 | 0.93% | 17,467,520 |
| 2025-04-29 | 2025-04-25 | 1.188 | 14,283,089 | -179,187 | 0.91% | 16,962,399 |
| 2025-04-28 | 2025-04-24 | 1.156 | 14,462,276 | +281,040 | 0.92% | 16,715,150 |
| 2025-04-25 | 2025-04-23 | 1.198 | 14,181,236 | -1,106,244 | 0.90% | 16,991,810 |
| 2025-04-24 | 2025-04-22 | 1.135 | 15,287,480 | +47,155 | 0.97% | 17,344,700 |
| 2025-04-22 | 2025-04-16 | 1.082 | 15,240,325 | +2,419,967 | 0.97% | 16,483,200 |
| 2025-04-17 | 2025-04-15 | 1.156 | 12,820,358 | -4,715 | 0.81% | 14,817,460 |
| 2025-04-16 | 2025-04-14 | 1.166 | 12,825,073 | -88,651 | 0.82% | 14,958,900 |
| 2025-04-15 | 2025-04-11 | 1.113 | 12,913,724 | -129,203 | 0.82% | 14,377,650 |
| 2025-04-14 | 2025-04-10 | 1.156 | 13,042,927 | -1,439,154 | 0.83% | 15,074,700 |
| 2025-04-11 | 2025-04-09 | 1.060 | 14,482,081 | +132,032 | 0.92% | 15,356,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 14,350,049 | +620,553 | 0.91% | 14,607,360 |
| 2025-04-09 | 2025-04-07 | 1.018 | 13,729,496 | +2,143,642 | 0.87% | 13,975,680 |
| 2025-04-08 | 2025-04-03 | 1.304 | 11,585,854 | +160,326 | 0.74% | 15,110,550 |
| 2025-04-07 | 2025-04-02 | 1.506 | 11,425,528 | -143,350 | 0.73% | 17,203,299 |
| 2025-04-03 | 2025-04-01 | 1.400 | 11,568,878 | +377,236 | 0.74% | 16,192,440 |
| 2025-04-02 | 2025-03-31 | 1.453 | 11,191,642 | +130,146 | 0.71% | 16,257,790 |
| 2025-04-01 | 2025-03-28 | 1.516 | 11,061,496 | +943 | 0.70% | 16,772,470 |
| 2025-03-31 | 2025-03-27 | 1.580 | 11,060,553 | -40,553 | 0.70% | 17,474,720 |
| 2025-03-28 | 2025-03-26 | 1.633 | 11,101,106 | +27,350 | 0.71% | 18,127,341 |
| 2025-03-27 | 2025-03-25 | 1.506 | 11,073,756 | +148,065 | 0.70% | 16,673,640 |
| 2025-03-26 | 2025-03-24 | 1.527 | 10,925,691 | +445,138 | 0.69% | 16,682,400 |
| 2025-03-25 | 2025-03-21 | 1.389 | 10,480,553 | +102,797 | 0.67% | 14,558,030 |
| 2025-03-24 | 2025-03-20 | 1.463 | 10,377,756 | +76,390 | 0.66% | 15,185,520 |
| 2025-03-21 | 2025-03-19 | 1.484 | 10,301,366 | +63,187 | 0.65% | 15,292,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 10,238,179 | +583,772 | 0.65% | 16,066,880 |
| 2025-03-19 | 2025-03-17 | 1.378 | 9,654,407 | -629,040 | 0.61% | 13,308,101 |
| 2025-03-18 | 2025-03-14 | 1.410 | 10,283,447 | -2,808,520 | 0.65% | 14,502,320 |
| 2025-03-14 | 2025-03-12 | 1.124 | 13,091,967 | -334,797 | 0.83% | 14,714,919 |
| 2025-03-13 | 2025-03-11 | 1.113 | 13,426,764 | -166,927 | 0.85% | 14,948,850 |
| 2025-03-12 | 2025-03-10 | 1.092 | 13,593,691 | -119,772 | 0.86% | 14,846,420 |
| 2025-03-11 | 2025-03-07 | 1.092 | 13,713,463 | -103,740 | 0.87% | 14,977,230 |
| 2025-03-10 | 2025-03-06 | 1.071 | 13,817,203 | -68,846 | 0.88% | 14,797,510 |
| 2025-03-07 | 2025-03-05 | 1.050 | 13,886,049 | -126,374 | 0.88% | 14,576,760 |
| 2025-03-06 | 2025-03-04 | 1.050 | 14,012,423 | +157,496 | 0.89% | 14,709,420 |
| 2025-03-05 | 2025-03-03 | 1.050 | 13,854,927 | +9,431 | 0.88% | 14,544,090 |
| 2025-03-04 | 2025-02-28 | 1.060 | 13,845,496 | +21,691 | 0.88% | 14,681,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 13,823,805 | -808,228 | 0.88% | 15,537,480 |
| 2025-02-28 | 2025-02-26 | 1.092 | 14,632,033 | -378,178 | 0.93% | 15,980,451 |
| 2025-02-27 | 2025-02-25 | 1.050 | 15,010,211 | +237,658 | 0.95% | 15,756,840 |
| 2025-02-25 | 2025-02-21 | 1.050 | 14,772,553 | +612,065 | 0.94% | 15,507,360 |
| 2025-02-24 | 2025-02-20 | 1.092 | 14,160,488 | -299,902 | 0.90% | 15,465,450 |
| 2025-02-21 | 2025-02-19 | 1.071 | 14,460,390 | -145,236 | 0.92% | 15,486,330 |
| 2025-02-20 | 2025-02-18 | 1.039 | 14,605,626 | +320,650 | 0.93% | 15,177,260 |
| 2025-02-18 | 2025-02-14 | 1.103 | 14,284,976 | -446,081 | 0.91% | 15,752,880 |
| 2025-02-17 | 2025-02-13 | 1.050 | 14,731,057 | +6,602 | 0.94% | 15,463,800 |
| 2025-02-14 | 2025-02-12 | 1.113 | 14,724,455 | -160,325 | 0.94% | 16,393,650 |
| 2025-02-13 | 2025-02-11 | 1.092 | 14,884,780 | -1,982,374 | 0.95% | 16,256,489 |
| 2025-02-12 | 2025-02-10 | 1.135 | 16,867,154 | -765,789 | 1.07% | 19,136,949 |
| 2025-02-11 | 2025-02-07 | 1.092 | 17,632,943 | -396,098 | 1.12% | 19,257,910 |
| 2025-02-10 | 2025-02-06 | 1.050 | 18,029,041 | -735,609 | 1.15% | 18,925,830 |
| 2025-02-07 | 2025-02-05 | 1.029 | 18,764,650 | +1,717,365 | 1.19% | 19,300,090 |
| 2025-02-06 | 2025-02-04 | 1.092 | 17,047,285 | -81,105 | 1.08% | 18,618,280 |
| 2025-02-05 | 2025-02-03 | 1.039 | 17,128,390 | +4,553,236 | 1.09% | 17,798,760 |
| 2025-02-04 | 2025-01-28 | 1.166 | 12,575,154 | -666,765 | 0.80% | 14,667,399 |
| 2025-02-03 | 2025-01-24 | 1.177 | 13,241,919 | -879,902 | 0.84% | 15,585,510 |
| 2025-01-27 | 2025-01-23 | 1.092 | 14,121,821 | -78,277 | 0.90% | 15,423,220 |
| 2025-01-24 | 2025-01-22 | 1.082 | 14,200,098 | -210,309 | 0.90% | 15,358,140 |
| 2025-01-23 | 2025-01-21 | 1.018 | 14,410,407 | +346,114 | 0.92% | 14,668,801 |
| 2025-01-22 | 2025-01-20 | 1.018 | 14,064,293 | +293,301 | 0.89% | 14,316,480 |
| 2025-01-21 | 2025-01-17 | 1.007 | 13,770,992 | +291,415 | 0.88% | 13,871,900 |
| 2025-01-16 | 2025-01-14 | 1.039 | 13,479,577 | -239,545 | 0.86% | 14,007,140 |
| 2025-01-15 | 2025-01-13 | 0.976 | 13,719,122 | +82,049 | 0.87% | 13,383,240 |
| 2025-01-14 | 2025-01-10 | 0.986 | 13,637,073 | +175,414 | 0.87% | 13,447,800 |
| 2025-01-13 | 2025-01-09 | 1.050 | 13,461,659 | -149,951 | 0.86% | 14,131,260 |
| 2025-01-08 | 2025-01-06 | 1.018 | 13,611,610 | -160,325 | 0.87% | 13,855,680 |
| 2025-01-07 | 2025-01-03 | 0.986 | 13,771,935 | +190,504 | 0.88% | 13,580,790 |
| 2025-01-06 | 2025-01-02 | 0.986 | 13,581,431 | -47,154 | 0.86% | 13,392,930 |
| 2025-01-03 | 2024-12-31 | 0.944 | 13,628,585 | -228,228 | 0.87% | 12,861,390 |
| 2025-01-02 | 2024-12-27 | 0.922 | 13,856,813 | +316,878 | 0.88% | 12,782,910 |
| 2024-12-30 | 2024-12-24 | 0.933 | 13,539,935 | +553,594 | 0.86% | 12,634,160 |
| 2024-12-23 | 2024-12-19 | 0.901 | 12,986,341 | +732,780 | 0.83% | 11,704,500 |
| 2024-12-19 | 2024-12-17 | 0.933 | 12,253,561 | +281,984 | 0.78% | 11,433,840 |
| 2024-12-16 | 2024-12-12 | 1.007 | 11,971,577 | -158,439 | 0.76% | 12,059,300 |
| 2024-12-11 | 2024-12-09 | 1.029 | 12,130,016 | +74,504 | 0.77% | 12,476,140 |
| 2024-12-10 | 2024-12-06 | 0.944 | 12,055,512 | -216,911 | 0.77% | 11,376,870 |
| 2024-12-09 | 2024-12-05 | 0.922 | 12,272,423 | +33,951 | 0.78% | 11,321,310 |
| 2024-11-29 | 2024-11-27 | 0.880 | 12,238,472 | +66,017 | 0.78% | 10,770,910 |
| 2024-11-28 | 2024-11-26 | 0.848 | 12,172,455 | -29,236 | 0.77% | 10,325,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 12,201,691 | +113,171 | 0.78% | 10,867,920 |
| 2024-11-26 | 2024-11-22 | 0.912 | 12,088,520 | -14,147 | 0.77% | 11,023,480 |
| 2024-11-25 | 2024-11-21 | 0.933 | 12,102,667 | +94,309 | 0.77% | 11,293,040 |
| 2024-11-22 | 2024-11-20 | 0.922 | 12,008,358 | -10,374 | 0.76% | 11,077,710 |
| 2024-11-21 | 2024-11-19 | 0.933 | 12,018,732 | +12,260 | 0.76% | 11,214,720 |
| 2024-11-20 | 2024-11-18 | 0.922 | 12,006,472 | -101,853 | 0.76% | 11,075,970 |
| 2024-11-15 | 2024-11-13 | 0.774 | 12,108,325 | +256,520 | 0.77% | 9,372,470 |
| 2024-11-14 | 2024-11-12 | 0.795 | 11,851,805 | +20,748 | 0.75% | 9,425,250 |
| 2024-11-12 | 2024-11-08 | 0.795 | 11,831,057 | +132,033 | 0.75% | 9,408,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 11,699,024 | -28,293 | 0.74% | 9,179,700 |
| 2024-11-08 | 2024-11-06 | 0.785 | 11,727,317 | -30,179 | 0.75% | 9,201,900 |
| 2024-11-07 | 2024-11-05 | 0.848 | 11,757,496 | -66,959 | 0.75% | 9,973,600 |
| 2024-11-05 | 2024-11-01 | 0.869 | 11,824,455 | -282,927 | 0.75% | 10,281,160 |
| 2024-11-04 | 2024-10-31 | 0.901 | 12,107,382 | +171,642 | 0.77% | 10,912,300 |
| 2024-10-31 | 2024-10-29 | 0.933 | 11,935,740 | -131,089 | 0.76% | 11,137,280 |
| 2024-10-30 | 2024-10-28 | 0.944 | 12,066,829 | +138,634 | 0.77% | 11,387,550 |
| 2024-10-28 | 2024-10-24 | 0.933 | 11,928,195 | +282,927 | 0.76% | 11,130,240 |
| 2024-10-25 | 2024-10-23 | 0.901 | 11,645,268 | +165,983 | 0.74% | 10,495,800 |
| 2024-10-24 | 2024-10-22 | 0.976 | 11,479,285 | -2,829 | 0.73% | 11,198,240 |
| 2024-10-22 | 2024-10-18 | 0.944 | 11,482,114 | +75,447 | 0.73% | 10,835,750 |
| 2024-10-18 | 2024-10-16 | 0.901 | 11,406,667 | +18,862 | 0.73% | 10,280,750 |
| 2024-10-16 | 2024-10-14 | 0.901 | 11,387,805 | +130,146 | 0.72% | 10,263,750 |
| 2024-10-15 | 2024-10-10 | 0.922 | 11,257,659 | +132,033 | 0.72% | 10,385,190 |
| 2024-10-14 | 2024-10-09 | 0.891 | 11,125,626 | -99,967 | 0.71% | 9,909,480 |
| 2024-10-10 | 2024-10-08 | 1.007 | 11,225,593 | -648,846 | 0.71% | 11,307,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 11,874,439 | +137,691 | 0.75% | 15,109,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 11,736,748 | -133,919 | 0.75% | 13,938,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 11,870,667 | -269,723 | 0.75% | 14,349,180 |
| 2024-10-04 | 2024-10-02 | 1.145 | 12,140,390 | +1,177,918 | 0.77% | 13,902,840 |
| 2024-10-03 | 2024-09-30 | 0.954 | 10,962,472 | -70,731 | 0.70% | 10,461,600 |
| 2024-10-02 | 2024-09-27 | 0.816 | 11,033,203 | -197,106 | 0.70% | 9,008,230 |
| 2024-07-19 | 2024-07-17 | 0.668 | 11,230,309 | -37,724 | 0.71% | 7,502,040 |
| 2024-07-18 | 2024-07-16 | 0.657 | 11,268,033 | -47,154 | 0.72% | 7,407,760 |
| 2024-07-11 | 2024-07-09 | 0.583 | 11,315,187 | -47,154 | 0.72% | 6,598,900 |
| 2024-06-27 | 2024-06-25 | 0.498 | 11,362,341 | +73,561 | 0.72% | 5,662,560 |
| 2024-06-14 | 2024-06-12 | 0.562 | 11,288,780 | +18,861 | 0.72% | 6,344,100 |
| 2024-06-04 | 2024-05-31 | 0.573 | 11,269,919 | +50,927 | 0.72% | 6,453,000 |
| 2024-05-31 | 2024-05-29 | 0.615 | 11,218,992 | +94,309 | 0.71% | 6,899,680 |
| 2024-05-28 | 2024-05-24 | 0.636 | 11,124,683 | +18,862 | 0.71% | 7,077,600 |
| 2024-05-22 | 2024-05-20 | 0.668 | 11,105,821 | +49,041 | 0.71% | 7,418,880 |
| 2024-05-20 | 2024-05-16 | 0.668 | 11,056,780 | -31,122 | 0.70% | 7,386,120 |
| 2024-04-30 | 2024-04-26 | 0.700 | 11,087,902 | +37,723 | 0.70% | 7,759,620 |
| 2024-04-12 | 2024-04-10 | 0.721 | 11,050,179 | -267,837 | 0.70% | 7,967,560 |
| 2024-03-15 | 2024-03-13 | 0.721 | 11,318,016 | -45,269 | 0.72% | 8,160,680 |
| 2024-03-14 | 2024-03-12 | 0.721 | 11,363,285 | -20,748 | 0.72% | 8,193,320 |
| 2024-03-11 | 2024-03-07 | 0.700 | 11,384,033 | -75,447 | 0.72% | 7,966,860 |
| 2024-03-06 | 2024-03-04 | 0.679 | 11,459,480 | -75,447 | 0.73% | 7,776,640 |
| 2024-02-01 | 2024-01-30 | 0.636 | 11,534,927 | -132,032 | 0.73% | 7,338,600 |
| 2024-01-30 | 2024-01-26 | 0.636 | 11,666,959 | +38,666 | 0.74% | 7,422,600 |
| 2024-01-29 | 2024-01-25 | 0.647 | 11,628,293 | +37,724 | 0.74% | 7,521,300 |
| 2024-01-26 | 2024-01-24 | 0.647 | 11,590,569 | +36,780 | 0.74% | 7,496,900 |
| 2024-01-19 | 2024-01-17 | 0.668 | 11,553,789 | -46,211 | 0.73% | 7,718,130 |
| 2024-01-18 | 2024-01-16 | 0.657 | 11,600,000 | +16,976 | 0.74% | 7,626,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 11,583,024 | +110,341 | 0.74% | 8,106,120 |
| 2024-01-05 | 2024-01-03 | 0.700 | 11,472,683 | +130,146 | 0.73% | 8,028,900 |
| 2024-01-04 | 2024-01-02 | 0.710 | 11,342,537 | +378,179 | 0.72% | 8,058,090 |
| 2024-01-03 | 2023-12-29 | 0.763 | 10,964,358 | -62,244 | 0.70% | 8,370,720 |
| 2024-01-02 | 2023-12-28 | 0.700 | 11,026,602 | +188,618 | 0.70% | 7,716,720 |
| 2023-12-29 | 2023-12-27 | 0.710 | 10,837,984 | +89,594 | 0.69% | 7,699,640 |
| 2023-12-21 | 2023-12-19 | 0.700 | 10,748,390 | -47,155 | 0.68% | 7,522,020 |
| 2023-12-19 | 2023-12-15 | 0.689 | 10,795,545 | +82,992 | 0.69% | 7,440,550 |
| 2023-12-18 | 2023-12-14 | 0.679 | 10,712,553 | +83,935 | 0.68% | 7,269,760 |
| 2023-12-15 | 2023-12-13 | 0.668 | 10,628,618 | +74,504 | 0.68% | 7,100,100 |
| 2023-12-14 | 2023-12-12 | 0.636 | 10,554,114 | -440,423 | 0.67% | 6,714,600 |
| 2023-12-12 | 2023-12-08 | 0.615 | 10,994,537 | -67,902 | 0.70% | 6,761,640 |
| 2023-12-01 | 2023-11-29 | 0.615 | 11,062,439 | -1,886 | 0.70% | 6,803,400 |
| 2023-11-29 | 2023-11-27 | 0.594 | 11,064,325 | +422,504 | 0.70% | 6,569,920 |
| 2023-11-28 | 2023-11-24 | 0.504 | 10,641,821 | +409,301 | 0.68% | 5,359,900 |
| 2023-11-16 | 2023-11-14 | 0.419 | 10,232,520 | -943 | 0.65% | 4,285,750 |
| 2023-11-14 | 2023-11-10 | 0.424 | 10,233,463 | -94,309 | 0.65% | 4,340,400 |
| 2023-11-13 | 2023-11-09 | 0.424 | 10,327,772 | +75,447 | 0.66% | 4,380,400 |
| 2023-11-10 | 2023-11-08 | 0.435 | 10,252,325 | +12,260 | 0.65% | 4,457,110 |
| 2023-11-07 | 2023-11-03 | 0.429 | 10,240,065 | +51,870 | 0.65% | 4,397,490 |
| 2023-10-30 | 2023-10-26 | 0.445 | 10,188,195 | +4,715 | 0.65% | 4,537,260 |
| 2023-10-26 | 2023-10-24 | 0.445 | 10,183,480 | +51,870 | 0.65% | 4,535,160 |
| 2023-10-25 | 2023-10-20 | 0.445 | 10,131,610 | +132,033 | 0.64% | 4,512,060 |
| 2023-10-20 | 2023-10-18 | 0.456 | 9,999,577 | +94,309 | 0.64% | 4,559,290 |
| 2023-10-18 | 2023-10-16 | 0.467 | 9,905,268 | +59,414 | 0.63% | 4,621,320 |
| 2023-09-27 | 2023-09-25 | 0.530 | 9,845,854 | +75,447 | 0.63% | 5,220,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 9,770,407 | +21,692 | 0.62% | 5,076,400 |
| 2023-09-18 | 2023-09-14 | 0.551 | 9,748,715 | +84,878 | 0.62% | 5,375,240 |
| 2023-09-14 | 2023-09-12 | 0.562 | 9,663,837 | +65,073 | 0.61% | 5,430,910 |
| 2023-09-11 | 2023-09-06 | 0.551 | 9,598,764 | +17,918 | 0.61% | 5,292,560 |
| 2023-09-05 | 2023-08-31 | 0.573 | 9,580,846 | +1,887 | 0.61% | 5,485,860 |
| 2023-09-04 | 2023-08-30 | 0.594 | 9,578,959 | -174,472 | 0.61% | 5,687,920 |
| 2023-08-28 | 2023-08-24 | 0.562 | 9,753,431 | +103,740 | 0.62% | 5,481,260 |
| 2023-08-22 | 2023-08-18 | 0.562 | 9,649,691 | +174,471 | 0.61% | 5,422,960 |
| 2023-08-01 | 2023-07-28 | 0.594 | 9,475,220 | -221,626 | 0.60% | 5,626,320 |
| 2023-07-27 | 2023-07-25 | 0.551 | 9,696,846 | +133,919 | 0.62% | 5,346,640 |
| 2023-07-24 | 2023-07-20 | 0.562 | 9,562,927 | -56,585 | 0.61% | 5,374,200 |
| 2023-07-18 | 2023-07-13 | 0.562 | 9,619,512 | -56,586 | 0.61% | 5,406,000 |
| 2023-07-13 | 2023-07-11 | 0.583 | 9,676,098 | -18,861 | 0.62% | 5,643,000 |
| 2023-06-28 | 2023-06-26 | 0.562 | 9,694,959 | +75,447 | 0.62% | 5,448,400 |
| 2023-06-16 | 2023-06-14 | 0.541 | 9,619,512 | +61,301 | 0.61% | 5,202,000 |
| 2023-06-08 | 2023-06-06 | 0.615 | 9,558,211 | +56,585 | 0.61% | 5,878,300 |
| 2023-06-07 | 2023-06-05 | 0.615 | 9,501,626 | +52,813 | 0.60% | 5,843,500 |
| 2023-06-06 | 2023-06-02 | 0.615 | 9,448,813 | +38,667 | 0.60% | 5,811,020 |
| 2023-05-25 | 2023-05-23 | 0.657 | 9,410,146 | -48,098 | 0.60% | 6,186,360 |
| 2023-05-16 | 2023-05-12 | 0.668 | 9,458,244 | -6,602 | 0.60% | 6,318,270 |
| 2023-05-10 | 2023-05-08 | 0.636 | 9,464,846 | -56,585 | 0.60% | 6,021,600 |
| 2023-05-02 | 2023-04-27 | 0.551 | 9,521,431 | +41,496 | 0.61% | 5,249,920 |
| 2023-04-28 | 2023-04-26 | 0.562 | 9,479,935 | +75,447 | 0.60% | 5,327,560 |
| 2023-04-25 | 2023-04-21 | 0.626 | 9,404,488 | +23,577 | 0.60% | 5,883,480 |
| 2023-04-19 | 2023-04-17 | 0.647 | 9,380,911 | +66,017 | 0.60% | 6,067,670 |
| 2023-04-06 | 2023-04-03 | 0.647 | 9,314,894 | -889,334 | 0.59% | 6,024,970 |
| 2023-04-04 | 2023-03-31 | 0.647 | 10,204,228 | +2,830 | 0.65% | 6,600,200 |
| 2023-04-03 | 2023-03-30 | 0.657 | 10,201,398 | +3,772 | 0.65% | 6,706,540 |
| 2023-03-30 | 2023-03-28 | 0.647 | 10,197,626 | -75,447 | 0.65% | 6,595,930 |
| 2023-03-15 | 2023-03-13 | 0.700 | 10,273,073 | +47,154 | 0.65% | 7,189,380 |
| 2023-03-06 | 2023-03-02 | 0.742 | 10,225,919 | +7,545 | 0.65% | 7,590,100 |
| 2023-02-23 | 2023-02-21 | 0.742 | 10,218,374 | -188,618 | 0.65% | 7,584,500 |
| 2023-02-14 | 2023-02-10 | 0.721 | 10,406,992 | +54,699 | 0.66% | 7,503,800 |
| 2023-02-10 | 2023-02-08 | 0.742 | 10,352,293 | +4,716 | 0.66% | 7,683,900 |
| 2023-02-03 | 2023-02-01 | 0.838 | 10,347,577 | -42,439 | 0.66% | 8,667,880 |
| 2023-01-17 | 2023-01-13 | 0.795 | 10,390,016 | -66,017 | 0.66% | 8,262,750 |
| 2023-01-13 | 2023-01-11 | 0.732 | 10,456,033 | -132,032 | 0.66% | 7,650,030 |
| 2022-12-22 | 2022-12-20 | 0.689 | 10,588,065 | -94,309 | 0.67% | 7,297,550 |
| 2022-12-12 | 2022-12-08 | 0.721 | 10,682,374 | -23,577 | 0.68% | 7,702,360 |
| 2022-12-09 | 2022-12-07 | 0.689 | 10,705,951 | -193,334 | 0.68% | 7,378,800 |
| 2022-12-08 | 2022-12-06 | 0.657 | 10,899,285 | -334,796 | 0.69% | 7,165,340 |
| 2022-12-06 | 2022-12-02 | 0.647 | 11,234,081 | +27,349 | 0.71% | 7,266,320 |
| 2022-12-02 | 2022-11-30 | 0.594 | 11,206,732 | +42,439 | 0.71% | 6,654,480 |
| 2022-12-01 | 2022-11-29 | 0.594 | 11,164,293 | -176,357 | 0.71% | 6,629,280 |
| 2022-11-30 | 2022-11-28 | 0.594 | 11,340,650 | +68,845 | 0.72% | 6,734,000 |
| 2022-11-29 | 2022-11-25 | 0.583 | 11,271,805 | +50,927 | 0.72% | 6,573,600 |
| 2022-11-25 | 2022-11-23 | 0.594 | 11,220,878 | +82,992 | 0.71% | 6,662,880 |
| 2022-11-24 | 2022-11-22 | 0.615 | 11,137,886 | +3,772 | 0.71% | 6,849,800 |
| 2022-11-22 | 2022-11-18 | 0.636 | 11,134,114 | -7,545 | 0.71% | 7,083,600 |
| 2022-11-18 | 2022-11-16 | 0.647 | 11,141,659 | +60,358 | 0.71% | 7,206,540 |
| 2022-11-17 | 2022-11-15 | 0.657 | 11,081,301 | -82,992 | 0.70% | 7,285,000 |
| 2022-11-15 | 2022-11-11 | 0.604 | 11,164,293 | +7,545 | 0.71% | 6,747,660 |
| 2022-11-04 | 2022-11-02 | 0.551 | 11,156,748 | -12,260 | 0.71% | 6,151,600 |
| 2022-11-02 | 2022-10-31 | 0.530 | 11,169,008 | -10,374 | 0.71% | 5,921,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 11,179,382 | +99,024 | 0.71% | 6,045,540 |
| 2022-10-31 | 2022-10-27 | 0.562 | 11,080,358 | +61,301 | 0.70% | 6,226,970 |
| 2022-10-28 | 2022-10-26 | 0.541 | 11,019,057 | +10,374 | 0.70% | 5,958,840 |
| 2022-10-26 | 2022-10-24 | 0.541 | 11,008,683 | +62,244 | 0.70% | 5,953,230 |
| 2022-10-25 | 2022-10-21 | 0.583 | 10,946,439 | +58,472 | 0.70% | 6,383,850 |
| 2022-10-20 | 2022-10-18 | 0.636 | 10,887,967 | +293,300 | 0.69% | 6,927,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 10,594,667 | -4,715 | 0.67% | 6,852,740 |
| 2022-10-18 | 2022-10-14 | 0.668 | 10,599,382 | +99,024 | 0.67% | 7,080,570 |
| 2022-10-17 | 2022-10-13 | 0.689 | 10,500,358 | +56,586 | 0.67% | 7,237,100 |
| 2022-10-10 | 2022-10-06 | 0.806 | 10,443,772 | -943 | 0.66% | 8,416,240 |
| 2022-10-05 | 2022-09-30 | 0.806 | 10,444,715 | +47,154 | 0.66% | 8,417,000 |
| 2022-10-03 | 2022-09-29 | 0.795 | 10,397,561 | +943 | 0.66% | 8,268,750 |
| 2022-09-30 | 2022-09-28 | 0.827 | 10,396,618 | -94,309 | 0.66% | 8,598,720 |
| 2022-09-29 | 2022-09-27 | 0.827 | 10,490,927 | -47,154 | 0.67% | 8,676,720 |
| 2022-09-23 | 2022-09-21 | 0.869 | 10,538,081 | -18,862 | 0.67% | 9,162,680 |
| 2022-09-22 | 2022-09-20 | 0.880 | 10,556,943 | -135,805 | 0.67% | 9,291,020 |
| 2022-09-20 | 2022-09-16 | 0.912 | 10,692,748 | -17,919 | 0.68% | 9,750,680 |
| 2022-09-16 | 2022-09-14 | 0.859 | 10,710,667 | -19,805 | 0.68% | 9,199,170 |
| 2022-09-14 | 2022-09-09 | 0.859 | 10,730,472 | -47,154 | 0.68% | 9,216,180 |
| 2022-08-31 | 2022-08-29 | 0.848 | 10,777,626 | -18,862 | 0.69% | 9,142,400 |
| 2022-08-17 | 2022-08-15 | 0.922 | 10,796,488 | -37,723 | 0.69% | 9,959,760 |
| 2022-08-16 | 2022-08-12 | 0.912 | 10,834,211 | -108,456 | 0.69% | 9,879,680 |
| 2022-08-08 | 2022-08-04 | 0.827 | 10,942,667 | +47,155 | 0.70% | 9,050,340 |
| 2022-08-05 | 2022-08-03 | 0.795 | 10,895,512 | +47,154 | 0.69% | 8,664,750 |
| 2022-08-04 | 2022-08-02 | 0.816 | 10,848,358 | +183,903 | 0.69% | 8,857,310 |
| 2022-08-03 | 2022-08-01 | 0.901 | 10,664,455 | +28,292 | 0.68% | 9,611,800 |
| 2022-08-01 | 2022-07-28 | 0.997 | 10,636,163 | +29,236 | 0.68% | 10,601,320 |
| 2022-07-22 | 2022-07-20 | 1.018 | 10,606,927 | +28,293 | 0.67% | 10,797,120 |
| 2022-07-18 | 2022-07-14 | 1.018 | 10,578,634 | -20,748 | 0.67% | 10,768,320 |
| 2022-07-12 | 2022-07-08 | 1.060 | 10,599,382 | +61,301 | 0.67% | 11,239,000 |
| 2022-06-29 | 2022-06-27 | 1.103 | 10,538,081 | -28,293 | 0.67% | 11,620,960 |
| 2022-06-28 | 2022-06-24 | 1.060 | 10,566,374 | +108,455 | 0.67% | 11,204,000 |
| 2022-06-22 | 2022-06-20 | 1.092 | 10,457,919 | +138,634 | 0.66% | 11,421,670 |
| 2022-06-13 | 2022-06-09 | 1.103 | 10,319,285 | -47,154 | 0.66% | 11,379,680 |
| 2022-06-08 | 2022-06-06 | 1.071 | 10,366,439 | -47,154 | 0.66% | 11,101,920 |
| 2022-06-06 | 2022-06-01 | 1.103 | 10,413,593 | -74,505 | 0.66% | 11,483,679 |
| 2022-05-23 | 2022-05-19 | 1.082 | 10,488,098 | +6,602 | 0.67% | 11,343,420 |
| 2022-05-19 | 2022-05-17 | 1.219 | 10,481,496 | -27,350 | 0.67% | 12,781,100 |
| 2022-05-12 | 2022-05-10 | 1.145 | 10,508,846 | -47,154 | 0.67% | 12,034,441 |
| 2022-05-11 | 2022-05-06 | 1.071 | 10,556,000 | +2,829 | 0.67% | 11,304,930 |
| 2022-05-05 | 2022-05-03 | 1.071 | 10,553,171 | -282,927 | 0.67% | 11,301,900 |
| 2022-04-27 | 2022-04-25 | 1.060 | 10,836,098 | +1,887 | 0.69% | 11,490,000 |
| 2022-04-04 | 2022-03-31 | 1.082 | 10,834,211 | -47,155 | 0.69% | 11,717,760 |
| 2022-03-21 | 2022-03-17 | 0.922 | 10,881,366 | +11,317 | 0.69% | 10,038,060 |
| 2022-03-16 | 2022-03-14 | 0.922 | 10,870,049 | +6,602 | 0.69% | 10,027,620 |
| 2022-03-11 | 2022-03-09 | 0.922 | 10,863,447 | -40,553 | 0.69% | 10,021,530 |
| 2022-03-09 | 2022-03-07 | 0.986 | 10,904,000 | -3,772 | 0.69% | 10,752,660 |
| 2022-03-01 | 2022-02-25 | 1.039 | 10,907,772 | -141,464 | 0.69% | 11,334,680 |
| 2022-02-28 | 2022-02-24 | 1.007 | 11,049,236 | -141,463 | 0.70% | 11,130,200 |
| 2022-02-25 | 2022-02-23 | 1.039 | 11,190,699 | +282,927 | 0.71% | 11,628,680 |
| 2022-02-24 | 2022-02-22 | 1.039 | 10,907,772 | -94,309 | 0.69% | 11,334,680 |
| 2022-02-15 | 2022-02-11 | 1.113 | 11,002,081 | -82,992 | 0.70% | 12,249,300 |
| 2022-02-14 | 2022-02-10 | 1.135 | 11,085,073 | -107,512 | 0.70% | 12,576,780 |
| 2022-02-11 | 2022-02-09 | 1.050 | 11,192,585 | +66,016 | 0.71% | 11,749,320 |
| 2022-02-09 | 2022-02-07 | 1.050 | 11,126,569 | +111,284 | 0.71% | 11,680,020 |
| 2022-02-07 | 2022-01-31 | 1.166 | 11,015,285 | -173,528 | 0.70% | 12,848,001 |
| 2022-01-05 | 2022-01-03 | 1.060 | 11,188,813 | -345,171 | 0.71% | 11,864,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 11,533,984 | -169,756 | 0.73% | 12,230,000 |
| 2021-12-21 | 2021-12-17 | 1.124 | 11,703,740 | +12,260 | 0.74% | 13,154,600 |
| 2021-12-13 | 2021-12-09 | 1.230 | 11,691,480 | -20,748 | 0.74% | 14,380,520 |
| 2021-12-08 | 2021-12-06 | 1.156 | 11,712,228 | +15,090 | 0.74% | 13,536,710 |
| 2021-12-06 | 2021-12-02 | 1.198 | 11,697,138 | +47,154 | 0.74% | 14,015,390 |
| 2021-12-03 | 2021-12-01 | 1.230 | 11,649,984 | +115,057 | 0.74% | 14,329,480 |
| 2021-11-30 | 2021-11-26 | 1.262 | 11,534,927 | -129,203 | 0.73% | 14,554,890 |
| 2021-11-19 | 2021-11-17 | 1.378 | 11,664,130 | -94,309 | 0.74% | 16,078,400 |
| 2021-11-10 | 2021-11-08 | 1.325 | 11,758,439 | -47,154 | 0.75% | 15,585,000 |
| 2021-11-09 | 2021-11-05 | 1.241 | 11,805,593 | -6,602 | 0.75% | 14,646,059 |
| 2021-11-04 | 2021-11-02 | 1.198 | 11,812,195 | +2,829 | 0.75% | 14,153,250 |
| 2021-10-29 | 2021-10-27 | 1.198 | 11,809,366 | +6,602 | 0.75% | 14,149,860 |
| 2021-10-19 | 2021-10-15 | 1.347 | 11,802,764 | -6,602 | 0.75% | 15,894,050 |
| 2021-10-08 | 2021-10-06 | 1.230 | 11,809,366 | +364,976 | 0.75% | 14,525,520 |
| 2021-10-06 | 2021-10-04 | 1.198 | 11,444,390 | +1,886 | 0.73% | 13,712,550 |
| 2021-09-29 | 2021-09-27 | 1.219 | 11,442,504 | -47,155 | 0.73% | 13,952,950 |
| 2021-09-23 | 2021-09-20 | 1.272 | 11,489,659 | -6,601 | 0.73% | 14,619,601 |
| 2021-09-17 | 2021-09-15 | 1.294 | 11,496,260 | +1,886 | 0.73% | 14,871,800 |
| 2021-09-16 | 2021-09-14 | 1.357 | 11,494,374 | +48,098 | 0.73% | 15,600,640 |
| 2021-09-07 | 2021-09-03 | 1.378 | 11,446,276 | -188,618 | 0.73% | 15,778,099 |
| 2021-09-01 | 2021-08-30 | 1.410 | 11,634,894 | -94,309 | 0.74% | 16,408,210 |
| 2021-08-30 | 2021-08-26 | 1.400 | 11,729,203 | -2,830 | 0.75% | 16,416,840 |
| 2021-08-27 | 2021-08-25 | 1.410 | 11,732,033 | +28,293 | 0.75% | 16,545,201 |
| 2021-08-26 | 2021-08-24 | 1.484 | 11,703,740 | +169,756 | 0.74% | 17,374,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 11,533,984 | +2,830 | 0.73% | 17,611,200 |
| 2021-08-24 | 2021-08-20 | 1.431 | 11,531,154 | +4,715 | 0.73% | 16,506,449 |
| 2021-08-19 | 2021-08-17 | 1.622 | 11,526,439 | +37,724 | 0.73% | 18,699,660 |
| 2021-08-12 | 2021-08-10 | 1.760 | 11,488,715 | +4,715 | 0.73% | 20,222,119 |
| 2021-08-06 | 2021-08-04 | 1.877 | 11,484,000 | -14,146 | 0.73% | 21,553,290 |
| 2021-07-21 | 2021-07-19 | 1.792 | 11,498,146 | -943 | 0.73% | 20,604,479 |
| 2021-07-20 | 2021-07-16 | 1.760 | 11,499,089 | +44,325 | 0.73% | 20,240,379 |
| 2021-07-14 | 2021-07-12 | 1.887 | 11,454,764 | -268,781 | 0.73% | 21,619,880 |
| 2021-07-13 | 2021-07-09 | 1.803 | 11,723,545 | +34,895 | 0.75% | 21,132,701 |
| 2021-07-09 | 2021-07-07 | 1.877 | 11,688,650 | -28,293 | 0.74% | 21,937,379 |
| 2021-07-06 | 2021-07-02 | 1.845 | 11,716,943 | +12,260 | 0.74% | 21,617,760 |
| 2021-07-05 | 2021-06-30 | 1.898 | 11,704,683 | +20,748 | 0.74% | 22,215,690 |
| 2021-06-30 | 2021-06-28 | 2.036 | 11,683,935 | +4,715 | 0.74% | 23,786,880 |
| 2021-06-28 | 2021-06-24 | 1.845 | 11,679,220 | -26,406 | 0.74% | 21,548,161 |
| 2021-06-22 | 2021-06-18 | 1.930 | 11,705,626 | +11,317 | 0.74% | 22,589,840 |
| 2021-06-21 | 2021-06-17 | 1.972 | 11,694,309 | +56,585 | 0.74% | 23,064,000 |
| 2021-06-18 | 2021-06-16 | 2.004 | 11,637,724 | +188,618 | 0.74% | 23,322,601 |
| 2021-06-17 | 2021-06-15 | 1.930 | 11,449,106 | -49,040 | 0.73% | 22,094,801 |
| 2021-06-16 | 2021-06-11 | 1.983 | 11,498,146 | -179,187 | 0.73% | 22,799,039 |
| 2021-06-15 | 2021-06-10 | 2.057 | 11,677,333 | -9,431 | 0.74% | 24,021,079 |
| 2021-06-11 | 2021-06-09 | 1.972 | 11,686,764 | -37,724 | 0.74% | 23,049,120 |
| 2021-06-10 | 2021-06-08 | 1.909 | 11,724,488 | +165,041 | 0.75% | 22,377,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 11,559,447 | +3,772 | 0.73% | 24,514,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 11,555,675 | -7,545 | 0.73% | 25,486,240 |
| 2021-06-07 | 2021-06-03 | 2.206 | 11,563,220 | -1,886 | 0.74% | 25,502,881 |
| 2021-06-04 | 2021-06-02 | 2.152 | 11,565,106 | +92,423 | 0.74% | 24,893,891 |
| 2021-06-03 | 2021-06-01 | 2.312 | 11,472,683 | +34,894 | 0.73% | 26,519,700 |
| 2021-06-02 | 2021-05-31 | 2.651 | 11,437,789 | -241,431 | 0.73% | 30,320,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 11,679,220 | +3,773 | 0.74% | 23,653,441 |
| 2021-05-28 | 2021-05-26 | 1.993 | 11,675,447 | -94,309 | 0.74% | 23,274,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 11,769,756 | +207,480 | 0.75% | 22,588,800 |
| 2021-05-25 | 2021-05-21 | 2.046 | 11,562,276 | +191,447 | 0.74% | 23,661,799 |
| 2021-05-24 | 2021-05-20 | 2.195 | 11,370,829 | -16,033 | 0.72% | 24,957,989 |
| 2021-05-21 | 2021-05-18 | 2.068 | 11,386,862 | -94,309 | 0.72% | 23,544,300 |
| 2021-05-18 | 2021-05-14 | 1.972 | 11,481,171 | +47,155 | 0.73% | 22,643,641 |
| 2021-05-17 | 2021-05-13 | 1.951 | 11,434,016 | +94,309 | 0.73% | 22,308,159 |
| 2021-05-13 | 2021-05-11 | 1.803 | 11,339,707 | -284,813 | 0.72% | 20,440,799 |
| 2021-05-12 | 2021-05-10 | 1.866 | 11,624,520 | +339,512 | 0.74% | 21,693,759 |
| 2021-05-11 | 2021-05-07 | 2.015 | 11,285,008 | +47,154 | 0.72% | 22,735,400 |
| 2021-05-10 | 2021-05-06 | 2.184 | 11,237,854 | +20,748 | 0.71% | 24,546,961 |
| 2021-05-07 | 2021-05-05 | 2.248 | 11,217,106 | +46,212 | 0.71% | 25,215,281 |
| 2021-05-06 | 2021-05-04 | 2.322 | 11,170,894 | -73,561 | 0.71% | 25,940,549 |
| 2021-05-05 | 2021-05-03 | 1.930 | 11,244,455 | +32,065 | 0.71% | 21,699,859 |
| 2021-05-04 | 2021-04-30 | 1.972 | 11,212,390 | +71,675 | 0.71% | 22,113,540 |
| 2021-05-03 | 2021-04-29 | 2.163 | 11,140,715 | -215,968 | 0.71% | 24,098,519 |
| 2021-04-30 | 2021-04-28 | 1.675 | 11,356,683 | +943 | 0.72% | 19,026,360 |
| 2021-04-28 | 2021-04-26 | 1.527 | 11,355,740 | -203,707 | 0.72% | 17,339,040 |
| 2021-04-27 | 2021-04-23 | 1.580 | 11,559,447 | -43,382 | 0.73% | 18,262,930 |
| 2021-04-23 | 2021-04-21 | 1.633 | 11,602,829 | -12,260 | 0.74% | 18,946,620 |
| 2021-04-22 | 2021-04-20 | 1.569 | 11,615,089 | +41,496 | 0.74% | 18,227,679 |
| 2021-04-21 | 2021-04-19 | 1.633 | 11,573,593 | +47,154 | 0.74% | 18,898,879 |
| 2021-04-20 | 2021-04-16 | 1.728 | 11,526,439 | -88,650 | 0.73% | 19,921,860 |
| 2021-04-15 | 2021-04-13 | 1.675 | 11,615,089 | -193,334 | 0.74% | 19,459,279 |
| 2021-04-14 | 2021-04-12 | 1.591 | 11,808,423 | -37,723 | 0.75% | 18,781,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 11,846,146 | +41,496 | 0.75% | 19,846,379 |
| 2021-04-12 | 2021-04-08 | 1.707 | 11,804,650 | -155,610 | 0.75% | 20,152,369 |
| 2021-04-09 | 2021-04-07 | 1.760 | 11,960,260 | -16,976 | 0.76% | 21,052,120 |
| 2021-04-08 | 2021-04-01 | 1.622 | 11,977,236 | +66,016 | 0.76% | 19,431,000 |
| 2021-04-07 | 2021-03-31 | 1.516 | 11,911,220 | -166,926 | 0.76% | 18,060,901 |
| 2021-04-01 | 2021-03-30 | 1.368 | 12,078,146 | -461,171 | 0.77% | 16,521,030 |
| 2021-03-29 | 2021-03-25 | 1.368 | 12,539,317 | -47,155 | 0.80% | 17,151,840 |
| 2021-03-26 | 2021-03-24 | 1.230 | 12,586,472 | -158,439 | 0.80% | 15,481,361 |
| 2021-03-16 | 2021-03-12 | 1.230 | 12,744,911 | -113,170 | 0.81% | 15,676,241 |
| 2021-03-15 | 2021-03-11 | 1.209 | 12,858,081 | -56,586 | 0.82% | 15,542,760 |
| 2021-03-12 | 2021-03-10 | 1.209 | 12,914,667 | -23,577 | 0.82% | 15,611,160 |
| 2021-03-10 | 2021-03-08 | 1.103 | 12,938,244 | -26,406 | 0.82% | 14,267,760 |
| 2021-03-09 | 2021-03-05 | 1.166 | 12,964,650 | +2,829 | 0.82% | 15,121,700 |
| 2021-03-08 | 2021-03-04 | 1.219 | 12,961,821 | +122,601 | 0.82% | 15,805,600 |
| 2021-03-04 | 2021-03-02 | 1.294 | 12,839,220 | -5,658 | 0.82% | 16,609,081 |
| 2021-03-01 | 2021-02-25 | 1.294 | 12,844,878 | +18,862 | 0.82% | 16,616,400 |
| 2021-02-26 | 2021-02-24 | 1.230 | 12,826,016 | -230,114 | 0.82% | 15,776,000 |
| 2021-02-25 | 2021-02-23 | 1.336 | 13,056,130 | +125,431 | 0.83% | 17,443,440 |
| 2021-02-24 | 2021-02-22 | 1.378 | 12,930,699 | -150,894 | 0.82% | 17,824,300 |
| 2021-02-23 | 2021-02-19 | 1.357 | 13,081,593 | +65,073 | 0.83% | 17,754,879 |
| 2021-02-22 | 2021-02-18 | 1.230 | 13,016,520 | +14,146 | 0.83% | 16,010,320 |
| 2021-02-19 | 2021-02-17 | 1.262 | 13,002,374 | +155,610 | 0.83% | 16,406,530 |
| 2021-02-18 | 2021-02-16 | 1.156 | 12,846,764 | -43,382 | 0.82% | 14,847,980 |
| 2021-02-17 | 2021-02-11 | 1.092 | 12,890,146 | -23,578 | 0.82% | 14,078,040 |
| 2021-02-16 | 2021-02-09 | 1.071 | 12,913,724 | -57,528 | 0.82% | 13,829,930 |
| 2021-02-10 | 2021-02-08 | 1.092 | 12,971,252 | +387,610 | 0.82% | 14,166,620 |
| 2021-02-04 | 2021-02-02 | 1.018 | 12,583,642 | +98,081 | 0.80% | 12,809,280 |
| 2021-02-02 | 2021-01-29 | 1.039 | 12,485,561 | +26,407 | 0.79% | 12,974,220 |
| 2021-01-28 | 2021-01-26 | 1.071 | 12,459,154 | -47,155 | 0.79% | 13,343,109 |
| 2021-01-27 | 2021-01-25 | 1.071 | 12,506,309 | -27,350 | 0.80% | 13,393,610 |
| 2021-01-25 | 2021-01-21 | 1.113 | 12,533,659 | -59,414 | 0.80% | 13,954,501 |
| 2021-01-20 | 2021-01-18 | 1.050 | 12,593,073 | +12,260 | 0.80% | 13,219,470 |
| 2021-01-19 | 2021-01-15 | 1.060 | 12,580,813 | +37,724 | 0.80% | 13,340,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 12,543,089 | +6,601 | 0.80% | 13,965,000 |
| 2021-01-11 | 2021-01-07 | 1.188 | 12,536,488 | -132,975 | 0.80% | 14,888,160 |
| 2021-01-08 | 2021-01-06 | 1.198 | 12,669,463 | -5,659 | 0.81% | 15,180,420 |
| 2021-01-07 | 2021-01-05 | 1.166 | 12,675,122 | -409,301 | 0.81% | 14,784,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 13,084,423 | -59,414 | 0.83% | 14,983,920 |
| 2020-12-21 | 2020-12-17 | 1.060 | 13,143,837 | +4,715 | 0.84% | 13,937,000 |
| 2020-12-10 | 2020-12-08 | 1.060 | 13,139,122 | +9,431 | 0.84% | 13,932,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 13,129,691 | +108,455 | 0.83% | 14,061,220 |
| 2020-11-30 | 2020-11-26 | 1.092 | 13,021,236 | +33,008 | 0.83% | 14,221,210 |
| 2020-11-25 | 2020-11-23 | 1.029 | 12,988,228 | -215,024 | 0.83% | 13,358,840 |
| 2020-11-20 | 2020-11-18 | 0.965 | 13,203,252 | +8,488 | 0.84% | 12,740,000 |
| 2020-11-19 | 2020-11-17 | 0.954 | 13,194,764 | +47,154 | 0.84% | 12,591,900 |
| 2020-11-17 | 2020-11-13 | 1.018 | 13,147,610 | +111,285 | 0.84% | 13,383,360 |
| 2020-11-09 | 2020-11-05 | 1.029 | 13,036,325 | -188,618 | 0.83% | 13,408,310 |
| 2020-10-22 | 2020-10-20 | 1.103 | 13,224,943 | +18,862 | 0.84% | 14,583,920 |
| 2020-10-12 | 2020-10-08 | 1.124 | 13,206,081 | -122,602 | 0.84% | 14,843,180 |
| 2020-10-05 | 2020-09-29 | 1.050 | 13,328,683 | -75,447 | 0.85% | 13,991,670 |
| 2020-09-28 | 2020-09-24 | 1.135 | 13,404,130 | -18,862 | 0.85% | 15,207,910 |
| 2020-09-10 | 2020-09-08 | 1.156 | 13,422,992 | +34,894 | 0.85% | 15,513,970 |
| 2020-09-09 | 2020-09-07 | 1.209 | 13,388,098 | -5,658 | 0.85% | 16,183,441 |
| 2020-09-03 | 2020-09-01 | 1.230 | 13,393,756 | -18,862 | 0.85% | 16,474,320 |
| 2020-09-01 | 2020-08-28 | 1.188 | 13,412,618 | +32,065 | 0.85% | 15,928,640 |
| 2020-08-31 | 2020-08-27 | 1.124 | 13,380,553 | -5,658 | 0.85% | 15,039,280 |
| 2020-08-27 | 2020-08-25 | 1.283 | 13,386,211 | +49,983 | 0.85% | 17,174,740 |
| 2020-08-26 | 2020-08-24 | 1.357 | 13,336,228 | -9,431 | 0.85% | 18,100,480 |
| 2020-08-25 | 2020-08-21 | 1.400 | 13,345,659 | +53,757 | 0.85% | 18,679,321 |
| 2020-08-20 | 2020-08-18 | 1.474 | 13,291,902 | -9,431 | 0.84% | 19,590,659 |
| 2020-08-14 | 2020-08-12 | 1.453 | 13,301,333 | -41,496 | 0.85% | 19,322,480 |
| 2020-08-11 | 2020-08-07 | 1.421 | 13,342,829 | +28,292 | 0.85% | 18,958,320 |
| 2020-08-10 | 2020-08-06 | 1.453 | 13,314,537 | -144,292 | 0.85% | 19,341,661 |
| 2020-08-03 | 2020-07-30 | 1.410 | 13,458,829 | -188,618 | 0.86% | 18,980,430 |
| 2020-07-31 | 2020-07-29 | 1.378 | 13,647,447 | -56,586 | 0.87% | 18,812,300 |
| 2020-07-30 | 2020-07-28 | 1.304 | 13,704,033 | -47,154 | 0.87% | 17,873,131 |
| 2020-07-29 | 2020-07-27 | 1.272 | 13,751,187 | -5,659 | 0.87% | 17,497,200 |
| 2020-07-28 | 2020-07-24 | 1.347 | 13,756,846 | +116,000 | 0.87% | 18,525,491 |
| 2020-07-23 | 2020-07-21 | 1.453 | 13,640,846 | +22,635 | 0.87% | 19,815,681 |
| 2020-07-22 | 2020-07-20 | 1.527 | 13,618,211 | -439,480 | 0.87% | 20,793,599 |
| 2020-07-21 | 2020-07-17 | 1.431 | 14,057,691 | -181,073 | 0.89% | 20,123,100 |
| 2020-07-20 | 2020-07-16 | 1.230 | 14,238,764 | +5,658 | 0.91% | 17,513,680 |
| 2020-07-17 | 2020-07-15 | 1.188 | 14,233,106 | +94,309 | 0.90% | 16,903,040 |
| 2020-07-15 | 2020-07-13 | 1.177 | 14,138,797 | +281,041 | 0.90% | 16,641,120 |
| 2020-07-08 | 2020-07-06 | 1.039 | 13,857,756 | -94,309 | 0.88% | 14,400,120 |
| 2020-07-07 | 2020-07-03 | 0.976 | 13,952,065 | +284,813 | 0.89% | 13,610,480 |
| 2020-07-06 | 2020-07-02 | 0.933 | 13,667,252 | +33,008 | 0.87% | 12,752,960 |
| 2020-07-02 | 2020-06-29 | 0.944 | 13,634,244 | +82,992 | 0.87% | 12,866,730 |
| 2020-06-30 | 2020-06-26 | 0.954 | 13,551,252 | +69,789 | 0.86% | 12,932,100 |
| 2020-06-23 | 2020-06-19 | 1.018 | 13,481,463 | -87,708 | 0.86% | 13,723,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 13,569,171 | -117,886 | 0.86% | 13,236,960 |
| 2020-06-17 | 2020-06-15 | 0.954 | 13,687,057 | +94,309 | 0.87% | 13,061,700 |
| 2020-06-16 | 2020-06-12 | 1.029 | 13,592,748 | +98,081 | 0.86% | 13,980,610 |
| 2020-06-15 | 2020-06-11 | 0.965 | 13,494,667 | +223,513 | 0.86% | 13,021,190 |
| 2020-06-12 | 2020-06-10 | 1.082 | 13,271,154 | +49,040 | 0.84% | 14,353,439 |
| 2020-06-11 | 2020-06-09 | 1.007 | 13,222,114 | -178,244 | 0.84% | 13,319,000 |
| 2020-06-10 | 2020-06-08 | 1.039 | 13,400,358 | +123,545 | 0.85% | 13,924,820 |
| 2020-06-09 | 2020-06-05 | 0.753 | 13,276,813 | +47,154 | 0.84% | 9,995,380 |
| 2020-06-08 | 2020-06-04 | 0.721 | 13,229,659 | -943 | 0.84% | 9,539,040 |
| 2020-06-04 | 2020-06-02 | 0.700 | 13,230,602 | +471,545 | 0.84% | 9,259,140 |
| 2020-05-29 | 2020-05-27 | 0.700 | 12,759,057 | -37,723 | 0.81% | 8,929,140 |
| 2020-05-27 | 2020-05-25 | 0.700 | 12,796,780 | -127,318 | 0.81% | 8,955,540 |
| 2020-05-26 | 2020-05-22 | 0.700 | 12,924,098 | -18,861 | 0.82% | 9,044,640 |
| 2020-05-22 | 2020-05-20 | 0.774 | 12,942,959 | +28,292 | 0.82% | 10,018,520 |
| 2020-05-21 | 2020-05-19 | 0.763 | 12,914,667 | -160,325 | 0.82% | 9,859,680 |
| 2020-05-19 | 2020-05-15 | 0.816 | 13,074,992 | -66,016 | 0.83% | 10,675,280 |
| 2020-05-14 | 2020-05-12 | 0.816 | 13,141,008 | +113,171 | 0.84% | 10,729,180 |
| 2020-05-13 | 2020-05-11 | 0.827 | 13,027,837 | +94,309 | 0.83% | 10,774,920 |
| 2020-05-07 | 2020-05-05 | 0.827 | 12,933,528 | -28,293 | 0.82% | 10,696,920 |
| 2020-05-04 | 2020-04-28 | 0.838 | 12,961,821 | +56,585 | 0.82% | 10,857,760 |
| 2020-04-24 | 2020-04-22 | 0.806 | 12,905,236 | +194,277 | 0.82% | 10,399,840 |
| 2020-04-23 | 2020-04-21 | 0.827 | 12,710,959 | +273,496 | 0.81% | 10,512,840 |
| 2020-04-20 | 2020-04-16 | 0.848 | 12,437,463 | +94,309 | 0.79% | 10,550,400 |
| 2020-04-17 | 2020-04-15 | 0.848 | 12,343,154 | +106,569 | 0.78% | 10,470,400 |
| 2020-04-16 | 2020-04-14 | 0.869 | 12,236,585 | +96,195 | 0.78% | 10,639,500 |
| 2020-04-15 | 2020-04-09 | 0.827 | 12,140,390 | +348,943 | 0.77% | 10,040,940 |
| 2020-04-14 | 2020-04-08 | 0.869 | 11,791,447 | +153,723 | 0.75% | 10,252,460 |
| 2020-04-09 | 2020-04-07 | 0.848 | 11,637,724 | -28,292 | 0.74% | 9,872,000 |
| 2020-04-06 | 2020-04-02 | 0.848 | 11,666,016 | -94,309 | 0.74% | 9,896,000 |
| 2020-04-03 | 2020-04-01 | 0.859 | 11,760,325 | +226,341 | 0.75% | 10,100,700 |
| 2020-04-02 | 2020-03-31 | 0.901 | 11,533,984 | +943 | 0.73% | 10,395,500 |
| 2020-04-01 | 2020-03-30 | 0.848 | 11,533,041 | +33,952 | 0.73% | 9,783,200 |
| 2020-03-31 | 2020-03-27 | 0.869 | 11,499,089 | -28,293 | 0.73% | 9,998,260 |
| 2020-03-30 | 2020-03-26 | 0.922 | 11,527,382 | +122,602 | 0.73% | 10,634,010 |
| 2020-03-25 | 2020-03-23 | 0.954 | 11,404,780 | +1,886 | 0.72% | 10,883,700 |
| 2020-03-24 | 2020-03-20 | 1.060 | 11,402,894 | -94,309 | 0.72% | 12,091,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 11,497,203 | +75,447 | 0.73% | 11,947,180 |
| 2020-03-20 | 2020-03-18 | 1.092 | 11,421,756 | -18,862 | 0.73% | 12,474,330 |
| 2020-03-19 | 2020-03-17 | 1.039 | 11,440,618 | +202,764 | 0.73% | 11,888,380 |
| 2020-03-17 | 2020-03-13 | 1.294 | 11,237,854 | +93,366 | 0.71% | 14,537,520 |
| 2020-03-16 | 2020-03-12 | 1.251 | 11,144,488 | +3,773 | 0.71% | 13,944,060 |
| 2020-03-11 | 2020-03-09 | 1.325 | 11,140,715 | -188,618 | 0.71% | 14,766,249 |
| 2020-02-28 | 2020-02-26 | 1.442 | 11,329,333 | -28,293 | 0.72% | 16,337,680 |
| 2020-02-27 | 2020-02-25 | 1.506 | 11,357,626 | +62,244 | 0.72% | 17,101,060 |
| 2020-02-19 | 2020-02-17 | 1.644 | 11,295,382 | -37,724 | 0.72% | 18,564,350 |
| 2020-02-10 | 2020-02-06 | 1.569 | 11,333,106 | +145,236 | 0.72% | 17,785,160 |
| 2020-02-06 | 2020-02-04 | 1.591 | 11,187,870 | -16,032 | 0.71% | 17,794,500 |
| 2020-02-05 | 2020-02-03 | 1.527 | 11,203,902 | -16,976 | 0.71% | 17,107,199 |
| 2020-01-31 | 2020-01-29 | 1.654 | 11,220,878 | +47,154 | 0.71% | 18,560,880 |
| 2020-01-30 | 2020-01-24 | 1.718 | 11,173,724 | -245,203 | 0.71% | 19,193,761 |
| 2020-01-22 | 2020-01-20 | 1.750 | 11,418,927 | +22,634 | 0.73% | 19,978,200 |
| 2020-01-21 | 2020-01-17 | 1.707 | 11,396,293 | -37,723 | 0.72% | 19,455,241 |
| 2020-01-14 | 2020-01-10 | 1.728 | 11,434,016 | +28,292 | 0.73% | 19,762,120 |
| 2020-01-09 | 2020-01-07 | 1.856 | 11,405,724 | -47,154 | 0.73% | 21,164,501 |
| 2020-01-07 | 2020-01-03 | 1.856 | 11,452,878 | +47,154 | 0.73% | 21,252,000 |
| 2020-01-06 | 2020-01-02 | 1.898 | 11,405,724 | -45,268 | 0.73% | 21,648,261 |
| 2020-01-03 | 2019-12-31 | 1.834 | 11,450,992 | +18,862 | 0.73% | 21,005,660 |
| 2019-12-30 | 2019-12-24 | 2.004 | 11,432,130 | -44,325 | 0.73% | 22,910,580 |
| 2019-12-27 | 2019-12-20 | 1.930 | 11,476,455 | +16,975 | 0.73% | 22,147,579 |
| 2019-12-19 | 2019-12-17 | 1.856 | 11,459,480 | -37,723 | 0.73% | 21,264,251 |
| 2019-12-18 | 2019-12-16 | 1.824 | 11,497,203 | +92,423 | 0.73% | 20,968,520 |
| 2019-12-03 | 2019-11-29 | 1.591 | 11,404,780 | +46,211 | 0.72% | 18,139,499 |
| 2019-11-26 | 2019-11-22 | 1.559 | 11,358,569 | +56,585 | 0.72% | 17,704,680 |
| 2019-11-22 | 2019-11-20 | 1.718 | 11,301,984 | -37,723 | 0.72% | 19,414,080 |
| 2019-11-19 | 2019-11-15 | 1.654 | 11,339,707 | -943 | 0.72% | 18,757,439 |
| 2019-11-12 | 2019-11-08 | 1.686 | 11,340,650 | -110,342 | 0.72% | 19,119,749 |
| 2019-11-11 | 2019-11-07 | 1.506 | 11,450,992 | -359,317 | 0.73% | 17,241,640 |
| 2019-11-08 | 2019-11-06 | 1.431 | 11,810,309 | -36,780 | 0.75% | 16,906,050 |
| 2019-11-07 | 2019-11-05 | 1.368 | 11,847,089 | -298,960 | 0.75% | 16,204,979 |
| 2019-11-06 | 2019-11-04 | 1.241 | 12,146,049 | +18,862 | 0.77% | 15,068,430 |
| 2019-11-05 | 2019-11-01 | 1.219 | 12,127,187 | +42,439 | 0.77% | 14,787,850 |
| 2019-11-04 | 2019-10-31 | 1.209 | 12,084,748 | +270,667 | 0.77% | 14,607,960 |
| 2019-10-31 | 2019-10-29 | 1.241 | 11,814,081 | +141,463 | 0.75% | 14,656,590 |
| 2019-10-29 | 2019-10-25 | 1.230 | 11,672,618 | +29,236 | 0.74% | 14,357,320 |
| 2019-10-28 | 2019-10-24 | 1.209 | 11,643,382 | +113,171 | 0.74% | 14,074,440 |
| 2019-10-25 | 2019-10-23 | 1.177 | 11,530,211 | +22,634 | 0.73% | 13,570,860 |
| 2019-10-22 | 2019-10-18 | 1.177 | 11,507,577 | -9,431 | 0.73% | 13,544,220 |
| 2019-10-21 | 2019-10-17 | 1.166 | 11,517,008 | +67,902 | 0.73% | 13,433,200 |
| 2019-10-17 | 2019-10-15 | 1.209 | 11,449,106 | +16,976 | 0.73% | 13,839,600 |
| 2019-10-15 | 2019-10-11 | 1.209 | 11,432,130 | -13,203 | 0.73% | 13,819,080 |
| 2019-10-14 | 2019-10-10 | 1.198 | 11,445,333 | +15,089 | 0.73% | 13,713,680 |
| 2019-10-10 | 2019-10-08 | 1.209 | 11,430,244 | +18,862 | 0.73% | 13,816,800 |
| 2019-10-08 | 2019-10-03 | 1.283 | 11,411,382 | +71,675 | 0.73% | 14,641,000 |
| 2019-10-02 | 2019-09-27 | 1.251 | 11,339,707 | +56,585 | 0.72% | 14,188,320 |
| 2019-09-30 | 2019-09-26 | 1.294 | 11,283,122 | +18,862 | 0.72% | 14,596,080 |
| 2019-09-27 | 2019-09-25 | 1.262 | 11,264,260 | -56,586 | 0.72% | 14,213,360 |
| 2019-09-26 | 2019-09-24 | 1.304 | 11,320,846 | +216,911 | 0.72% | 14,764,921 |
| 2019-09-24 | 2019-09-20 | 1.378 | 11,103,935 | +28,293 | 0.71% | 15,306,200 |
| 2019-09-09 | 2019-09-05 | 1.559 | 11,075,642 | +94,309 | 0.70% | 17,263,680 |
| 2019-09-06 | 2019-09-04 | 1.548 | 10,981,333 | +94,309 | 0.70% | 17,000,239 |
| 2019-09-04 | 2019-09-02 | 1.601 | 10,887,024 | +31,122 | 0.69% | 17,431,439 |
| 2019-09-02 | 2019-08-29 | 1.601 | 10,855,902 | +30,178 | 0.69% | 17,381,609 |
| 2019-08-30 | 2019-08-28 | 1.569 | 10,825,724 | -132,032 | 0.69% | 16,988,921 |
| 2019-08-28 | 2019-08-26 | 1.421 | 10,957,756 | +94,309 | 0.70% | 15,569,460 |
| 2019-08-27 | 2019-08-23 | 1.495 | 10,863,447 | -3,773 | 0.69% | 16,241,790 |
| 2019-08-26 | 2019-08-22 | 1.484 | 10,867,220 | +132,033 | 0.69% | 16,132,201 |
| 2019-08-21 | 2019-08-19 | 1.474 | 10,735,187 | +943 | 0.68% | 15,822,370 |
| 2019-08-12 | 2019-08-08 | 1.516 | 10,734,244 | -9,431 | 0.68% | 16,276,260 |
| 2019-08-08 | 2019-08-06 | 1.453 | 10,743,675 | -47,154 | 0.68% | 15,607,040 |
| 2019-08-07 | 2019-08-05 | 1.516 | 10,790,829 | +6,601 | 0.69% | 16,362,060 |
| 2019-07-30 | 2019-07-26 | 1.792 | 10,784,228 | +59,415 | 0.69% | 19,325,151 |
| 2019-07-23 | 2019-07-19 | 1.707 | 10,724,813 | +169,756 | 0.68% | 18,308,920 |
| 2019-07-15 | 2019-07-11 | 1.739 | 10,555,057 | +150,894 | 0.67% | 18,354,880 |
| 2019-07-11 | 2019-07-09 | 1.728 | 10,404,163 | +28,293 | 0.66% | 17,982,161 |
| 2019-07-09 | 2019-07-05 | 1.813 | 10,375,870 | +18,862 | 0.66% | 18,813,420 |
| 2019-07-08 | 2019-07-04 | 1.824 | 10,357,008 | +94,309 | 0.66% | 18,889,040 |
| 2019-06-18 | 2019-06-14 | 1.813 | 10,262,699 | +23,577 | 0.65% | 18,608,220 |
| 2019-06-14 | 2019-06-12 | 1.803 | 10,239,122 | +17,919 | 0.65% | 18,456,900 |
| 2019-06-11 | 2019-06-06 | 1.909 | 10,221,203 | -72,618 | 0.65% | 19,508,400 |
| 2019-06-04 | 2019-05-31 | 1.909 | 10,293,821 | +28,293 | 0.65% | 19,647,000 |
| 2019-05-30 | 2019-05-28 | 1.983 | 10,265,528 | -944 | 0.65% | 20,354,949 |
| 2019-05-28 | 2019-05-24 | 1.962 | 10,266,472 | +944 | 0.65% | 20,139,101 |
| 2019-05-27 | 2019-05-23 | 1.983 | 10,265,528 | -36,781 | 0.65% | 20,354,949 |
| 2019-05-24 | 2019-05-22 | 2.057 | 10,302,309 | +24,520 | 0.65% | 21,192,560 |
| 2019-05-23 | 2019-05-21 | 2.068 | 10,277,789 | +7,545 | 0.65% | 21,251,101 |
| 2019-05-14 | 2019-05-09 | 2.290 | 10,270,244 | +25,464 | 0.65% | 23,522,400 |
| 2019-05-09 | 2019-05-07 | 2.259 | 10,244,780 | +18,861 | 0.65% | 23,138,189 |
| 2019-05-08 | 2019-05-06 | 2.269 | 10,225,919 | +28,293 | 0.65% | 23,204,021 |
| 2019-04-26 | 2019-04-24 | 2.354 | 10,197,626 | +34,894 | 0.65% | 24,004,860 |
| 2019-04-25 | 2019-04-23 | 2.333 | 10,162,732 | +18,862 | 0.65% | 23,707,201 |
| 2019-04-24 | 2019-04-18 | 2.365 | 10,143,870 | +18,862 | 0.64% | 23,985,880 |
| 2019-04-23 | 2019-04-17 | 2.365 | 10,125,008 | +30,179 | 0.64% | 23,941,280 |
| 2019-04-12 | 2019-04-10 | 2.492 | 10,094,829 | +18,862 | 0.64% | 25,154,399 |
| 2019-04-08 | 2019-04-03 | 2.481 | 10,075,967 | +16,032 | 0.64% | 25,000,559 |
| 2019-04-04 | 2019-04-02 | 2.492 | 10,059,935 | +19,805 | 0.64% | 25,067,450 |
| 2019-04-02 | 2019-03-29 | 2.418 | 10,040,130 | +80,163 | 0.64% | 24,272,880 |
| 2019-04-01 | 2019-03-28 | 2.386 | 9,959,967 | +49,040 | 0.63% | 23,762,249 |
| 2019-03-28 | 2019-03-26 | 2.534 | 9,910,927 | -141,463 | 0.63% | 25,116,510 |
| 2019-03-20 | 2019-03-18 | 2.757 | 10,052,390 | +141,463 | 0.64% | 27,713,399 |
| 2019-03-18 | 2019-03-14 | 2.693 | 9,910,927 | -301,788 | 0.63% | 26,692,860 |
| 2019-03-12 | 2019-03-08 | 2.831 | 10,212,715 | -101,854 | 0.65% | 28,913,429 |
| 2019-03-05 | 2019-03-01 | 3.022 | 10,314,569 | +8,488 | 0.66% | 31,170,450 |
| 2019-02-28 | 2019-02-26 | 3.011 | 10,306,081 | -4,716 | 0.66% | 31,035,519 |
| 2019-02-26 | 2019-02-22 | 2.916 | 10,310,797 | -9,431 | 0.66% | 30,065,751 |
| 2019-02-25 | 2019-02-21 | 2.948 | 10,320,228 | -9,431 | 0.66% | 30,421,541 |
| 2019-02-22 | 2019-02-20 | 2.937 | 10,329,659 | -228,227 | 0.66% | 30,339,811 |
| 2019-02-01 | 2019-01-30 | 2.577 | 10,557,886 | +1,886 | 0.67% | 27,203,850 |
| 2019-01-28 | 2019-01-24 | 2.651 | 10,556,000 | +17,919 | 0.67% | 27,982,500 |
| 2019-01-25 | 2019-01-23 | 2.608 | 10,538,081 | -25,464 | 0.67% | 27,488,039 |
| 2019-01-17 | 2019-01-15 | 2.524 | 10,563,545 | -34,894 | 0.67% | 26,658,381 |
| 2019-01-15 | 2019-01-11 | 2.502 | 10,598,439 | +33,008 | 0.67% | 26,521,680 |
| 2019-01-14 | 2019-01-10 | 2.577 | 10,565,431 | +9,431 | 0.67% | 27,223,290 |
| 2019-01-11 | 2019-01-09 | 2.577 | 10,556,000 | +14,146 | 0.67% | 27,198,990 |
| 2019-01-10 | 2019-01-08 | 2.513 | 10,541,854 | +9,431 | 0.67% | 26,491,861 |
| 2019-01-08 | 2019-01-04 | 2.534 | 10,532,423 | +55,643 | 0.67% | 26,691,521 |
| 2019-01-07 | 2019-01-03 | 2.566 | 10,476,780 | -23,578 | 0.67% | 26,883,779 |
| 2019-01-03 | 2018-12-31 | 2.608 | 10,500,358 | +22,634 | 0.67% | 27,389,641 |
| 2019-01-02 | 2018-12-27 | 2.757 | 10,477,724 | -2,829 | 0.67% | 28,886,001 |
| 2018-12-28 | 2018-12-24 | 2.757 | 10,480,553 | +943 | 0.67% | 28,893,800 |
| 2018-12-20 | 2018-12-18 | 2.810 | 10,479,610 | +24,521 | 0.67% | 29,446,801 |
| 2018-12-19 | 2018-12-17 | 2.778 | 10,455,089 | +28,292 | 0.66% | 29,045,319 |
| 2018-12-18 | 2018-12-14 | 2.789 | 10,426,797 | +21,691 | 0.66% | 29,077,281 |
| 2018-12-14 | 2018-12-12 | 2.714 | 10,405,106 | +943 | 0.66% | 28,244,481 |
| 2018-12-13 | 2018-12-11 | 2.661 | 10,404,163 | +10,374 | 0.66% | 27,690,321 |
| 2018-12-11 | 2018-12-07 | 2.863 | 10,393,789 | +105,626 | 0.66% | 29,756,701 |
| 2018-12-10 | 2018-12-06 | 3.022 | 10,288,163 | +355,545 | 0.65% | 31,090,651 |
| 2018-12-07 | 2018-12-05 | 3.128 | 9,932,618 | -9,431 | 0.63% | 31,069,400 |
| 2018-12-06 | 2018-12-04 | 3.170 | 9,942,049 | -5,658 | 0.63% | 31,520,581 |
| 2018-12-05 | 2018-12-03 | 3.160 | 9,947,707 | -2,830 | 0.63% | 31,433,039 |
| 2018-12-03 | 2018-11-29 | 3.075 | 9,950,537 | -11,317 | 0.63% | 30,597,901 |
| 2018-11-30 | 2018-11-28 | 3.128 | 9,961,854 | -46,211 | 0.63% | 31,160,851 |
| 2018-11-29 | 2018-11-27 | 2.916 | 10,008,065 | +110,341 | 0.64% | 29,183,000 |
| 2018-11-28 | 2018-11-26 | 2.863 | 9,897,724 | +39,610 | 0.63% | 28,336,501 |
| 2018-11-26 | 2018-11-22 | 2.958 | 9,858,114 | +47,155 | 0.63% | 29,163,871 |
| 2018-11-21 | 2018-11-19 | 2.958 | 9,810,959 | +110,341 | 0.62% | 29,024,369 |
| 2018-11-14 | 2018-11-12 | 2.937 | 9,700,618 | -94,309 | 0.62% | 28,492,220 |
| 2018-11-09 | 2018-11-07 | 3.064 | 9,794,927 | -943 | 0.62% | 30,015,541 |
| 2018-11-07 | 2018-11-05 | 2.852 | 9,795,870 | +4,716 | 0.62% | 27,941,030 |
| 2018-11-06 | 2018-11-02 | 3.107 | 9,791,154 | -3,773 | 0.62% | 30,419,259 |
| 2018-11-05 | 2018-11-01 | 2.672 | 9,794,927 | -18,862 | 0.62% | 26,172,720 |
| 2018-11-02 | 2018-10-31 | 2.577 | 9,813,789 | +4,716 | 0.62% | 25,286,581 |
| 2018-10-31 | 2018-10-29 | 2.471 | 9,809,073 | +47,154 | 0.62% | 24,234,330 |
| 2018-10-29 | 2018-10-25 | 2.545 | 9,761,919 | +33,008 | 0.62% | 24,842,401 |
| 2018-10-25 | 2018-10-23 | 2.683 | 9,728,911 | +51,870 | 0.62% | 26,099,481 |
| 2018-10-22 | 2018-10-18 | 2.789 | 9,677,041 | +18,862 | 0.62% | 26,986,431 |
| 2018-10-16 | 2018-10-12 | 2.821 | 9,658,179 | +4,716 | 0.61% | 27,241,060 |
| 2018-10-15 | 2018-10-11 | 2.884 | 9,653,463 | +12,260 | 0.61% | 27,841,919 |
| 2018-10-12 | 2018-10-10 | 3.096 | 9,641,203 | +16,975 | 0.61% | 29,851,159 |
| 2018-10-11 | 2018-10-09 | 3.170 | 9,624,228 | +1,887 | 0.61% | 30,512,951 |
| 2018-10-09 | 2018-10-05 | 3.192 | 9,622,341 | +12,260 | 0.61% | 30,711,029 |
| 2018-10-08 | 2018-10-04 | 3.255 | 9,610,081 | +18,861 | 0.61% | 31,283,299 |
| 2018-10-04 | 2018-10-02 | 3.160 | 9,591,220 | +28,293 | 0.61% | 30,306,602 |
| 2018-09-21 | 2018-09-19 | 3.361 | 9,562,927 | +60,358 | 0.61% | 32,143,801 |
| 2018-09-17 | 2018-09-13 | 3.308 | 9,502,569 | +18,862 | 0.60% | 31,437,120 |
| 2018-09-13 | 2018-09-11 | 3.170 | 9,483,707 | +94,309 | 0.60% | 30,067,439 |
| 2018-09-12 | 2018-09-10 | 3.139 | 9,389,398 | +33,008 | 0.60% | 29,469,759 |
| 2018-09-10 | 2018-09-06 | 3.382 | 9,356,390 | -9,431 | 0.59% | 31,647,989 |
| 2018-09-07 | 2018-09-05 | 3.489 | 9,365,821 | +9,431 | 0.60% | 32,672,990 |
| 2018-09-05 | 2018-09-03 | 3.340 | 9,356,390 | +5,658 | 0.59% | 31,251,149 |
| 2018-08-31 | 2018-08-29 | 3.701 | 9,350,732 | +167,870 | 0.59% | 34,603,351 |
| 2018-08-30 | 2018-08-28 | 3.934 | 9,182,862 | -9,431 | 0.58% | 36,124,271 |
| 2018-08-28 | 2018-08-24 | 3.838 | 9,192,293 | +9,431 | 0.58% | 35,284,141 |
| 2018-08-15 | 2018-08-13 | 4.146 | 9,182,862 | -490,406 | 0.58% | 38,071,671 |
| 2018-08-07 | 2018-08-03 | 4.167 | 9,673,268 | +9,431 | 0.61% | 40,310,009 |
| 2018-07-30 | 2018-07-26 | 4.570 | 9,663,837 | +33,008 | 0.61% | 44,164,568 |
| 2018-07-24 | 2018-07-20 | 4.347 | 9,630,829 | +9,431 | 0.61% | 41,869,199 |
| 2018-07-20 | 2018-07-18 | 4.294 | 9,621,398 | -4,716 | 0.61% | 41,318,098 |
| 2018-07-13 | 2018-07-11 | 4.666 | 9,626,114 | +130,147 | 0.61% | 44,910,801 |
| 2018-07-09 | 2018-07-05 | 4.931 | 9,495,967 | +13,203 | 0.60% | 46,820,848 |
| 2018-07-06 | 2018-07-04 | 5.037 | 9,482,764 | -56,586 | 0.60% | 47,761,249 |
| 2018-07-05 | 2018-07-03 | 5.026 | 9,539,350 | -17,918 | 0.61% | 47,945,102 |
| 2018-06-29 | 2018-06-27 | 5.047 | 9,557,268 | +19,805 | 0.61% | 48,237,839 |
| 2018-06-28 | 2018-06-26 | 5.037 | 9,537,463 | +27,349 | 0.61% | 48,036,748 |
| 2018-06-27 | 2018-06-25 | 5.015 | 9,510,114 | +70,732 | 0.60% | 47,697,321 |
| 2018-06-26 | 2018-06-22 | 5.312 | 9,439,382 | +69,789 | 0.60% | 50,145,089 |
| 2018-06-21 | 2018-06-19 | 5.302 | 9,369,593 | -1,887 | 0.60% | 49,674,997 |
| 2018-06-20 | 2018-06-15 | 5.344 | 9,371,480 | -66,959 | 0.60% | 50,082,482 |
| 2018-06-15 | 2018-06-13 | 5.270 | 9,438,439 | -28,293 | 0.60% | 49,739,760 |
| 2018-06-14 | 2018-06-12 | 5.281 | 9,466,732 | -192,390 | 0.60% | 49,989,242 |
| 2018-06-13 | 2018-06-11 | 5.217 | 9,659,122 | -24,520 | 0.61% | 50,390,640 |
| 2018-06-12 | 2018-06-08 | 5.111 | 9,683,642 | +6,601 | 0.62% | 49,491,759 |
| 2018-06-11 | 2018-06-07 | 5.143 | 9,677,041 | +3,773 | 0.62% | 49,765,852 |
| 2018-06-06 | 2018-06-04 | 5.440 | 9,673,268 | -139,578 | 0.61% | 52,618,408 |
| 2018-06-01 | 2018-05-30 | 5.046 | 9,812,846 | +101,373 | 0.62% | 49,519,113 |
| 2018-05-31 | 2018-05-29 | 4.907 | 9,711,473 | +324,805 | 0.62% | 47,654,899 |
| 2018-05-30 | 2018-05-28 | 5.121 | 9,386,668 | -42,934 | 0.60% | 48,072,458 |
| 2018-05-29 | 2018-05-25 | 5.271 | 9,429,602 | +56,000 | 0.61% | 49,706,758 |
| 2018-05-28 | 2018-05-24 | 5.507 | 9,373,602 | -2,800 | 0.60% | 51,621,022 |
| 2018-05-25 | 2018-05-23 | 5.743 | 9,376,402 | -79,334 | 0.60% | 53,846,562 |
| 2018-05-18 | 2018-05-16 | 5.432 | 9,455,736 | -3,734 | 0.61% | 51,364,169 |
| 2018-05-16 | 2018-05-14 | 5.550 | 9,459,470 | +216,537 | 0.61% | 52,499,303 |
| 2018-05-14 | 2018-05-10 | 5.593 | 9,242,933 | -6,534 | 0.59% | 51,693,660 |
| 2018-05-10 | 2018-05-08 | 5.453 | 9,249,467 | +9,334 | 0.59% | 50,441,903 |
| 2018-05-08 | 2018-05-04 | 5.357 | 9,240,133 | -125,069 | 0.59% | 49,500,000 |
| 2018-05-04 | 2018-05-02 | 5.325 | 9,365,202 | +6,534 | 0.60% | 49,868,983 |
| 2018-05-02 | 2018-04-27 | 5.357 | 9,358,668 | -37,334 | 0.60% | 50,135,000 |
| 2018-04-30 | 2018-04-26 | 5.368 | 9,396,002 | +18,667 | 0.60% | 50,435,670 |
| 2018-04-26 | 2018-04-24 | 5.282 | 9,377,335 | +9,333 | 0.60% | 49,531,710 |
| 2018-04-25 | 2018-04-23 | 5.228 | 9,368,002 | -29,867 | 0.60% | 48,980,562 |
| 2018-04-24 | 2018-04-20 | 5.357 | 9,397,869 | -3,733 | 0.60% | 50,345,002 |
| 2018-04-20 | 2018-04-18 | 5.411 | 9,401,602 | -19,600 | 0.60% | 50,868,650 |
| 2018-04-19 | 2018-04-17 | 5.464 | 9,421,202 | -87,735 | 0.61% | 51,479,398 |
| 2018-04-18 | 2018-04-16 | 5.486 | 9,508,937 | -15,867 | 0.61% | 52,162,561 |
| 2018-04-17 | 2018-04-13 | 5.507 | 9,524,804 | -9,333 | 0.61% | 52,453,701 |
| 2018-04-13 | 2018-04-11 | 5.550 | 9,534,137 | +18,667 | 0.61% | 52,913,698 |
| 2018-04-12 | 2018-04-10 | 5.614 | 9,515,470 | -28,001 | 0.61% | 53,421,798 |
| 2018-04-11 | 2018-04-09 | 5.614 | 9,543,471 | -95,201 | 0.61% | 53,579,001 |
| 2018-04-10 | 2018-04-06 | 5.678 | 9,638,672 | -175,469 | 0.62% | 54,733,099 |
| 2018-04-09 | 2018-04-04 | 5.668 | 9,814,141 | -157,736 | 0.63% | 55,624,348 |
| 2018-04-06 | 2018-04-03 | 5.636 | 9,971,877 | -142,802 | 0.64% | 56,197,841 |
| 2018-04-04 | 2018-03-29 | 5.743 | 10,114,679 | -1,148,950 | 0.65% | 58,086,320 |
| 2018-04-03 | 2018-03-28 | 5.100 | 11,263,629 | -237,070 | 0.72% | 57,443,681 |
| 2018-03-29 | 2018-03-27 | 4.864 | 11,500,699 | -91,468 | 0.74% | 55,941,880 |
| 2018-03-28 | 2018-03-26 | 4.414 | 11,592,167 | +933 | 0.75% | 51,170,400 |
| 2018-03-27 | 2018-03-23 | 4.414 | 11,591,234 | +17,734 | 0.75% | 51,166,282 |
| 2018-03-26 | 2018-03-22 | 4.607 | 11,573,500 | +933 | 0.74% | 53,320,000 |
| 2018-03-23 | 2018-03-21 | 4.564 | 11,572,567 | +2,800 | 0.74% | 52,819,742 |
| 2018-03-22 | 2018-03-20 | 4.618 | 11,569,767 | +64,401 | 0.74% | 53,426,762 |
| 2018-03-21 | 2018-03-19 | 4.682 | 11,505,366 | +74,668 | 0.74% | 53,868,992 |
| 2018-03-20 | 2018-03-16 | 4.671 | 11,430,698 | +6,534 | 0.74% | 53,396,920 |
| 2018-03-16 | 2018-03-14 | 4.671 | 11,424,164 | +56,000 | 0.73% | 53,366,398 |
| 2018-03-15 | 2018-03-13 | 4.875 | 11,368,164 | +6,534 | 0.73% | 55,419,002 |
| 2018-03-12 | 2018-03-08 | 4.704 | 11,361,630 | +46,667 | 0.73% | 53,439,469 |
| 2018-03-08 | 2018-03-06 | 4.704 | 11,314,963 | +86,801 | 0.73% | 53,219,970 |
| 2018-03-07 | 2018-03-05 | 4.725 | 11,228,162 | +28,001 | 0.72% | 53,052,302 |
| 2018-03-01 | 2018-02-27 | 4.982 | 11,200,161 | -5,600 | 0.72% | 55,799,999 |
| 2018-02-27 | 2018-02-23 | 5.036 | 11,205,761 | +9,333 | 0.72% | 56,428,198 |
| 2018-02-26 | 2018-02-22 | 5.046 | 11,196,428 | -23,334 | 0.72% | 56,501,161 |
| 2018-02-23 | 2018-02-21 | 5.036 | 11,219,762 | -42,933 | 0.72% | 56,498,702 |
| 2018-02-22 | 2018-02-20 | 4.982 | 11,262,695 | -56,001 | 0.72% | 56,111,548 |
| 2018-02-21 | 2018-02-15 | 4.800 | 11,318,696 | -122,269 | 0.73% | 54,328,959 |
| 2018-02-13 | 2018-02-09 | 4.714 | 11,440,965 | +149,336 | 0.74% | 53,935,201 |
| 2018-02-09 | 2018-02-07 | 4.821 | 11,291,629 | +56,001 | 0.73% | 54,440,999 |
| 2018-02-08 | 2018-02-06 | 4.629 | 11,235,628 | +93,334 | 0.72% | 52,004,158 |
| 2018-02-07 | 2018-02-05 | 4.854 | 11,142,294 | +9,334 | 0.72% | 54,079,141 |
| 2018-02-06 | 2018-02-02 | 4.993 | 11,132,960 | +95,201 | 0.72% | 55,584,479 |
| 2018-02-05 | 2018-02-01 | 5.036 | 11,037,759 | -157,736 | 0.71% | 55,582,200 |
| 2018-02-02 | 2018-01-31 | 5.164 | 11,195,495 | -76,534 | 0.72% | 57,815,902 |
| 2018-02-01 | 2018-01-30 | 4.939 | 11,272,029 | +2,800 | 0.72% | 55,674,970 |
| 2018-01-31 | 2018-01-29 | 4.875 | 11,269,229 | +9,334 | 0.72% | 54,936,700 |
| 2018-01-30 | 2018-01-26 | 4.918 | 11,259,895 | -18,667 | 0.72% | 55,373,758 |
| 2018-01-29 | 2018-01-25 | 4.779 | 11,278,562 | +46,667 | 0.73% | 53,894,638 |
| 2018-01-26 | 2018-01-24 | 4.854 | 11,231,895 | +107,335 | 0.72% | 54,514,020 |
| 2018-01-25 | 2018-01-23 | 4.971 | 11,124,560 | -65,334 | 0.72% | 55,304,159 |
| 2018-01-24 | 2018-01-22 | 5.014 | 11,189,894 | -364,939 | 0.72% | 56,108,518 |
| 2018-01-23 | 2018-01-19 | 4.993 | 11,554,833 | -456,407 | 0.74% | 57,690,800 |
| 2018-01-22 | 2018-01-18 | 4.929 | 12,011,240 | -18,667 | 0.77% | 59,197,402 |
| 2018-01-19 | 2018-01-17 | 4.950 | 12,029,907 | -41,067 | 0.77% | 59,547,182 |
| 2018-01-18 | 2018-01-16 | 4.918 | 12,070,974 | -260,404 | 0.78% | 59,362,471 |
| 2018-01-17 | 2018-01-15 | 4.746 | 12,331,378 | -88,667 | 0.79% | 58,529,162 |
| 2018-01-16 | 2018-01-12 | 4.607 | 12,420,045 | +50,400 | 0.80% | 57,220,098 |
| 2018-01-15 | 2018-01-11 | 4.768 | 12,369,645 | +83,068 | 0.80% | 58,975,851 |
| 2018-01-12 | 2018-01-10 | 4.896 | 12,286,577 | -252,004 | 0.79% | 60,159,480 |
| 2018-01-11 | 2018-01-09 | 4.875 | 12,538,581 | +74,668 | 0.81% | 61,124,702 |
| 2018-01-10 | 2018-01-08 | 4.821 | 12,463,913 | -143,735 | 0.80% | 60,093,001 |
| 2018-01-09 | 2018-01-05 | 4.725 | 12,607,648 | +10,267 | 0.81% | 59,570,279 |
| 2018-01-08 | 2018-01-04 | 4.714 | 12,597,381 | -55,068 | 0.81% | 59,386,798 |
| 2018-01-05 | 2018-01-03 | 4.757 | 12,652,449 | -137,202 | 0.81% | 60,188,641 |
| 2018-01-04 | 2018-01-02 | 4.704 | 12,789,651 | -103,601 | 0.82% | 60,156,171 |
| 2018-01-02 | 2017-12-28 | 4.618 | 12,893,252 | -934 | 0.83% | 59,538,339 |
| 2017-12-29 | 2017-12-27 | 4.607 | 12,894,186 | +220,270 | 0.83% | 59,404,502 |
| 2017-12-28 | 2017-12-22 | 4.596 | 12,673,916 | -37,334 | 0.82% | 58,253,911 |
| 2017-12-22 | 2017-12-20 | 4.575 | 12,711,250 | -168,002 | 0.82% | 58,153,131 |
| 2017-12-21 | 2017-12-19 | 4.479 | 12,879,252 | +184,803 | 0.83% | 57,679,820 |
| 2017-12-20 | 2017-12-18 | 4.361 | 12,694,449 | +18,666 | 0.82% | 55,356,068 |
| 2017-12-19 | 2017-12-15 | 4.414 | 12,675,783 | -9,333 | 0.82% | 55,953,722 |
| 2017-12-18 | 2017-12-14 | 4.371 | 12,685,116 | -12,133 | 0.82% | 55,451,280 |
| 2017-12-15 | 2017-12-13 | 4.393 | 12,697,249 | +28,933 | 0.82% | 55,776,398 |
| 2017-12-14 | 2017-12-12 | 4.382 | 12,668,316 | +140,936 | 0.82% | 55,513,571 |
| 2017-12-13 | 2017-12-11 | 4.329 | 12,527,380 | +109,201 | 0.81% | 54,224,878 |
| 2017-12-12 | 2017-12-08 | 4.307 | 12,418,179 | +225,870 | 0.80% | 53,486,101 |
| 2017-12-11 | 2017-12-07 | 4.179 | 12,192,309 | -83,068 | 0.78% | 50,945,701 |
| 2017-12-08 | 2017-12-06 | 4.136 | 12,275,377 | +28,001 | 0.79% | 50,766,721 |
| 2017-12-07 | 2017-12-05 | 4.296 | 12,247,376 | +12,133 | 0.79% | 52,619,219 |
| 2017-12-06 | 2017-12-04 | 4.296 | 12,235,243 | +41,067 | 0.79% | 52,567,091 |
| 2017-12-05 | 2017-12-01 | 4.350 | 12,194,176 | +467,607 | 0.78% | 53,043,902 |
| 2017-12-01 | 2017-11-29 | 4.404 | 11,726,569 | +6,534 | 0.75% | 51,638,041 |
| 2017-11-30 | 2017-11-28 | 4.318 | 11,720,035 | -25,201 | 0.75% | 50,604,708 |
| 2017-11-28 | 2017-11-24 | 4.446 | 11,745,236 | +534,808 | 0.76% | 52,223,601 |
| 2017-11-24 | 2017-11-22 | 4.468 | 11,210,428 | -46,667 | 0.72% | 50,085,870 |
| 2017-11-23 | 2017-11-21 | 4.393 | 11,257,095 | +74,667 | 0.73% | 49,450,098 |
| 2017-11-21 | 2017-11-17 | 4.607 | 11,182,428 | +11,200 | 0.72% | 51,518,302 |
| 2017-11-20 | 2017-11-16 | 4.629 | 11,171,228 | -51,334 | 0.72% | 51,706,082 |
| 2017-11-17 | 2017-11-15 | 4.575 | 11,222,562 | -295,871 | 0.72% | 51,342,482 |
| 2017-11-16 | 2017-11-14 | 4.671 | 11,518,433 | -127,868 | 0.74% | 53,806,762 |
| 2017-11-15 | 2017-11-13 | 4.693 | 11,646,301 | +163,336 | 0.75% | 54,653,640 |
| 2017-11-14 | 2017-11-10 | 4.693 | 11,482,965 | +1,256,751 | 0.74% | 53,887,138 |
| 2017-11-13 | 2017-11-09 | 4.821 | 10,226,214 | -61,601 | 0.66% | 49,304,250 |
| 2017-11-10 | 2017-11-08 | 4.821 | 10,287,815 | -434,939 | 0.66% | 49,601,251 |
| 2017-11-08 | 2017-11-06 | 4.500 | 10,722,754 | +130,668 | 0.69% | 48,251,698 |
| 2017-11-07 | 2017-11-03 | 4.489 | 10,592,086 | -9,333 | 0.68% | 47,550,216 |
| 2017-11-06 | 2017-11-02 | 4.500 | 10,601,419 | +12,133 | 0.68% | 47,705,699 |
| 2017-11-03 | 2017-11-01 | 4.468 | 10,589,286 | +12,134 | 0.68% | 47,310,736 |
| 2017-11-02 | 2017-10-31 | 4.564 | 10,577,152 | -46,668 | 0.68% | 48,276,449 |
| 2017-10-31 | 2017-10-27 | 4.425 | 10,623,820 | +18,667 | 0.69% | 47,009,727 |
| 2017-10-30 | 2017-10-26 | 4.468 | 10,605,153 | -67,201 | 0.68% | 47,381,626 |
| 2017-10-27 | 2017-10-25 | 4.414 | 10,672,354 | +37,334 | 0.69% | 47,110,142 |
| 2017-10-26 | 2017-10-24 | 4.371 | 10,635,020 | -123,202 | 0.69% | 46,489,561 |
| 2017-10-25 | 2017-10-23 | 4.500 | 10,758,222 | +25,201 | 0.69% | 48,411,302 |
| 2017-10-24 | 2017-10-20 | 4.596 | 10,733,021 | -6,534 | 0.69% | 49,332,854 |
| 2017-10-23 | 2017-10-19 | 4.532 | 10,739,555 | +72,801 | 0.69% | 48,672,497 |
| 2017-10-19 | 2017-10-17 | 4.586 | 10,666,754 | -4,666 | 1.02% | 48,913,982 |
| 2017-10-17 | 2017-10-13 | 4.607 | 10,671,420 | -84,935 | 1.02% | 49,164,049 |
| 2017-10-13 | 2017-10-11 | 4.725 | 10,756,355 | -2,800 | 1.03% | 50,823,046 |
| 2017-10-12 | 2017-10-10 | 4.704 | 10,759,155 | -10,267 | 1.03% | 50,605,725 |
| 2017-10-11 | 2017-10-09 | 4.746 | 10,769,422 | -26,133 | 1.03% | 51,115,556 |
| 2017-10-10 | 2017-10-06 | 4.746 | 10,795,555 | -18,667 | 1.03% | 51,239,593 |
| 2017-10-06 | 2017-10-03 | 4.800 | 10,814,222 | -205,337 | 1.03% | 51,907,518 |
| 2017-10-04 | 2017-09-29 | 4.618 | 11,019,559 | +74,668 | 1.05% | 50,886,017 |
| 2017-10-03 | 2017-09-28 | 4.607 | 10,944,891 | -214,670 | 1.04% | 50,423,950 |
| 2017-09-28 | 2017-09-26 | 4.554 | 11,159,561 | -31,733 | 1.07% | 50,815,126 |
| 2017-09-26 | 2017-09-22 | 4.607 | 11,191,294 | -31,734 | 1.07% | 51,559,148 |
| 2017-09-25 | 2017-09-21 | 4.704 | 11,223,028 | -934 | 1.07% | 52,787,554 |
| 2017-09-22 | 2017-09-20 | 4.768 | 11,223,962 | +934 | 1.07% | 53,513,477 |
| 2017-09-21 | 2017-09-19 | 4.854 | 11,223,028 | -149,336 | 1.07% | 54,470,984 |
| 2017-09-20 | 2017-09-18 | 4.746 | 11,372,364 | -140,935 | 1.09% | 53,977,336 |
| 2017-09-19 | 2017-09-15 | 4.811 | 11,513,299 | +52,267 | 1.10% | 55,386,395 |
| 2017-09-18 | 2017-09-14 | 4.704 | 11,461,032 | -71,867 | 1.10% | 53,907,007 |
| 2017-09-15 | 2017-09-13 | 4.511 | 11,532,899 | -79,335 | 1.10% | 52,020,863 |
| 2017-09-14 | 2017-09-12 | 4.586 | 11,612,234 | -6,533 | 1.11% | 53,249,621 |
| 2017-09-13 | 2017-09-11 | 4.586 | 11,618,767 | -14,000 | 1.11% | 53,279,579 |
| 2017-09-11 | 2017-09-07 | 4.500 | 11,632,767 | -182,936 | 1.11% | 52,346,698 |
| 2017-09-08 | 2017-09-06 | 4.596 | 11,815,703 | -191,337 | 1.13% | 54,309,253 |
| 2017-09-07 | 2017-09-05 | 4.479 | 12,007,040 | -97,068 | 1.15% | 53,773,612 |
| 2017-09-06 | 2017-09-04 | 4.446 | 12,104,108 | -107,334 | 1.16% | 53,819,277 |
| 2017-09-05 | 2017-09-01 | 4.414 | 12,211,442 | -95,202 | 1.17% | 53,904,018 |
| 2017-09-04 | 2017-08-31 | 4.468 | 12,306,644 | +40,134 | 1.18% | 54,983,536 |
| 2017-09-01 | 2017-08-30 | 4.543 | 12,266,510 | +46,667 | 1.17% | 55,724,200 |
| 2017-08-31 | 2017-08-29 | 4.307 | 12,219,843 | -325,738 | 1.17% | 52,631,852 |
| 2017-08-30 | 2017-08-28 | 4.157 | 12,545,581 | -210,003 | 1.20% | 52,153,022 |
| 2017-08-29 | 2017-08-25 | 3.954 | 12,755,584 | -56,000 | 1.22% | 50,429,386 |
| 2017-08-25 | 2017-08-22 | 4.061 | 12,811,584 | -72,802 | 1.23% | 52,023,433 |
| 2017-08-18 | 2017-08-16 | 3.964 | 12,884,386 | -18,666 | 1.23% | 51,076,652 |
| 2017-08-17 | 2017-08-15 | 3.996 | 12,903,052 | -49,468 | 1.23% | 51,565,383 |
| 2017-08-16 | 2017-08-14 | 3.932 | 12,952,520 | +75,601 | 1.24% | 50,930,426 |
| 2017-08-15 | 2017-08-11 | 3.868 | 12,876,919 | +18,667 | 1.23% | 49,805,366 |
| 2017-08-11 | 2017-08-09 | 3.943 | 12,858,252 | -45,734 | 1.23% | 50,697,521 |
| 2017-08-07 | 2017-08-03 | 4.071 | 12,903,986 | -28,000 | 1.23% | 52,536,901 |
| 2017-08-04 | 2017-08-02 | 4.018 | 12,931,986 | -9,334 | 1.24% | 51,958,124 |
| 2017-08-03 | 2017-08-01 | 4.039 | 12,941,320 | +60,668 | 1.24% | 52,272,936 |
| 2017-08-02 | 2017-07-31 | 4.104 | 12,880,652 | -47,601 | 1.23% | 52,855,915 |
| 2017-08-01 | 2017-07-28 | 4.039 | 12,928,253 | -14,000 | 1.24% | 52,220,156 |
| 2017-07-28 | 2017-07-26 | 4.018 | 12,942,253 | -306,138 | 1.24% | 51,999,375 |
| 2017-07-27 | 2017-07-25 | 3.868 | 13,248,391 | -880,146 | 1.27% | 51,242,146 |
| 2017-07-26 | 2017-07-24 | 3.514 | 14,128,537 | +54,134 | 1.35% | 49,651,001 |
| 2017-07-25 | 2017-07-21 | 3.504 | 14,074,403 | +349,072 | 1.35% | 49,309,966 |
| 2017-07-24 | 2017-07-20 | 3.589 | 13,725,331 | +105,468 | 1.31% | 49,263,425 |
| 2017-07-21 | 2017-07-19 | 3.621 | 13,619,863 | +302,405 | 1.30% | 49,322,651 |
| 2017-07-11 | 2017-07-07 | 3.600 | 13,317,458 | +9,333 | 1.27% | 47,942,159 |
| 2017-07-06 | 2017-07-04 | 3.546 | 13,308,125 | -563,741 | 1.27% | 47,195,635 |
| 2017-07-04 | 2017-06-30 | 3.471 | 13,871,866 | -18,667 | 1.33% | 48,154,499 |
| 2017-07-03 | 2017-06-29 | 3.493 | 13,890,533 | -153,069 | 1.33% | 48,516,949 |
| 2017-06-30 | 2017-06-28 | 3.450 | 14,043,602 | -1,867 | 1.34% | 48,449,729 |
| 2017-06-29 | 2017-06-27 | 3.439 | 14,045,469 | +2,800 | 1.35% | 48,305,685 |
| 2017-06-28 | 2017-06-26 | 3.493 | 14,042,669 | +18,667 | 1.35% | 49,048,331 |
| 2017-06-27 | 2017-06-23 | 3.418 | 14,024,002 | +196,003 | 1.34% | 47,931,345 |
| 2017-06-26 | 2017-06-22 | 3.546 | 13,827,999 | -475,074 | 1.33% | 49,039,305 |
| 2017-06-23 | 2017-06-21 | 3.568 | 14,303,073 | +137,202 | 1.37% | 51,030,586 |
| 2017-06-22 | 2017-06-20 | 3.568 | 14,165,871 | +210,003 | 1.36% | 50,541,076 |
| 2017-06-21 | 2017-06-19 | 3.557 | 13,955,868 | +190,403 | 1.34% | 49,642,301 |
| 2017-06-20 | 2017-06-16 | 3.611 | 13,765,465 | +923,080 | 1.32% | 49,702,446 |
| 2017-06-19 | 2017-06-15 | 3.632 | 12,842,385 | +47,601 | 1.23% | 46,644,705 |
| 2017-06-16 | 2017-06-14 | 3.707 | 12,794,784 | +62,534 | 1.23% | 47,431,409 |
| 2017-06-15 | 2017-06-13 | 3.718 | 12,732,250 | +50,401 | 1.22% | 47,336,005 |
| 2017-06-14 | 2017-06-12 | 3.707 | 12,681,849 | +371,472 | 1.22% | 47,012,749 |
| 2017-06-13 | 2017-06-09 | 3.761 | 12,310,377 | -29,867 | 1.18% | 46,295,144 |
| 2017-06-12 | 2017-06-08 | 3.718 | 12,340,244 | +57,867 | 1.18% | 45,878,604 |
| 2017-06-09 | 2017-06-07 | 3.771 | 12,282,377 | +111,068 | 1.18% | 46,321,441 |
| 2017-06-08 | 2017-06-06 | 3.825 | 12,171,309 | -87,734 | 1.17% | 46,554,587 |
| 2017-06-07 | 2017-06-05 | 3.996 | 12,259,043 | +74,668 | 1.18% | 48,991,684 |
| 2017-06-05 | 2017-06-01 | 4.050 | 12,184,375 | +1,111,616 | 1.17% | 49,346,008 |
| 2017-06-01 | 2017-05-29 | 4.126 | 11,072,759 | +145,311 | 1.06% | 45,680,784 |
| 2017-05-29 | 2017-05-25 | 4.050 | 10,927,448 | -64,476 | 1.06% | 44,250,857 |
| 2017-05-26 | 2017-05-24 | 4.028 | 10,991,924 | -110,532 | 1.07% | 44,273,283 |
| 2017-05-25 | 2017-05-23 | 4.006 | 11,102,456 | -138,165 | 1.08% | 44,477,414 |
| 2017-05-23 | 2017-05-19 | 4.136 | 11,240,621 | -24,870 | 1.09% | 46,495,335 |
| 2017-05-19 | 2017-05-17 | 4.126 | 11,265,491 | -114,216 | 1.10% | 46,475,902 |
| 2017-05-18 | 2017-05-16 | 4.158 | 11,379,707 | -245,933 | 1.11% | 47,317,736 |
| 2017-05-17 | 2017-05-15 | 4.147 | 11,625,640 | -458,707 | 1.13% | 48,214,130 |
| 2017-05-16 | 2017-05-12 | 3.974 | 12,084,347 | -92,110 | 1.18% | 48,017,371 |
| 2017-05-15 | 2017-05-11 | 3.952 | 12,176,457 | -171,324 | 1.18% | 48,118,981 |
| 2017-05-12 | 2017-05-10 | 3.854 | 12,347,781 | +44,213 | 1.20% | 47,589,525 |
| 2017-05-11 | 2017-05-09 | 3.930 | 12,303,568 | -180,535 | 1.20% | 48,354,149 |
| 2017-05-10 | 2017-05-08 | 3.898 | 12,484,103 | +50,660 | 1.21% | 48,657,063 |
| 2017-05-05 | 2017-05-02 | 3.941 | 12,433,443 | +85,662 | 1.21% | 48,999,555 |
| 2017-05-04 | 2017-04-28 | 3.832 | 12,347,781 | +113,295 | 1.20% | 47,321,415 |
| 2017-05-02 | 2017-04-27 | 3.854 | 12,234,486 | +150,139 | 1.19% | 47,152,876 |
| 2017-04-28 | 2017-04-26 | 3.756 | 12,084,347 | +86,583 | 1.18% | 45,393,471 |
| 2017-04-27 | 2017-04-25 | 3.713 | 11,997,764 | -43,291 | 1.17% | 44,547,211 |
| 2017-04-26 | 2017-04-24 | 3.735 | 12,041,055 | +36,844 | 1.17% | 44,969,399 |
| 2017-04-25 | 2017-04-21 | 3.767 | 12,004,211 | +667,796 | 1.17% | 45,222,774 |
| 2017-04-21 | 2017-04-19 | 3.811 | 11,336,415 | -5,527 | 1.10% | 43,199,324 |
| 2017-04-20 | 2017-04-18 | 3.843 | 11,341,942 | -23,027 | 1.10% | 43,589,791 |
| 2017-04-19 | 2017-04-13 | 3.974 | 11,364,969 | -9,211 | 1.11% | 45,158,909 |
| 2017-04-18 | 2017-04-12 | 4.039 | 11,374,180 | +130,796 | 1.11% | 45,936,419 |
| 2017-04-13 | 2017-04-11 | 4.115 | 11,243,384 | -46,055 | 1.09% | 46,262,634 |
| 2017-04-11 | 2017-04-07 | 4.115 | 11,289,439 | -4,606 | 1.10% | 46,452,134 |
| 2017-04-10 | 2017-04-06 | 4.191 | 11,294,045 | -18,422 | 1.10% | 47,329,391 |
| 2017-04-07 | 2017-04-05 | 4.202 | 11,312,467 | -236,722 | 1.10% | 47,529,407 |
| 2017-04-05 | 2017-03-31 | 4.093 | 11,549,189 | -114,216 | 1.12% | 47,270,146 |
| 2017-03-31 | 2017-03-29 | 3.832 | 11,663,405 | +36,844 | 1.14% | 44,698,625 |
| 2017-03-30 | 2017-03-28 | 3.908 | 11,626,561 | +127,111 | 1.13% | 45,441,000 |
| 2017-03-29 | 2017-03-27 | 3.908 | 11,499,450 | -51,581 | 1.12% | 44,944,202 |
| 2017-03-28 | 2017-03-24 | 3.952 | 11,551,031 | -10,132 | 1.12% | 45,647,420 |
| 2017-03-24 | 2017-03-22 | 3.843 | 11,561,163 | +4,605 | 1.13% | 44,432,309 |
| 2017-03-23 | 2017-03-21 | 3.919 | 11,556,558 | -56,187 | 1.13% | 45,292,866 |
| 2017-03-22 | 2017-03-20 | 3.876 | 11,612,745 | +18,422 | 1.13% | 45,008,776 |
| 2017-03-21 | 2017-03-17 | 3.843 | 11,594,323 | +456,865 | 1.13% | 44,559,751 |
| 2017-03-20 | 2017-03-16 | 3.822 | 11,137,458 | +92,110 | 1.08% | 42,562,080 |
| 2017-03-17 | 2017-03-15 | 3.789 | 11,045,348 | +43,291 | 1.08% | 41,850,334 |
| 2017-03-16 | 2017-03-14 | 3.735 | 11,002,057 | +184,220 | 1.07% | 41,089,082 |
| 2017-03-15 | 2017-03-13 | 3.691 | 10,817,837 | +380,414 | 1.05% | 39,931,300 |
| 2017-03-14 | 2017-03-10 | 3.594 | 10,437,423 | +46,054 | 1.02% | 37,507,264 |
| 2017-03-03 | 2017-03-01 | 3.778 | 10,391,369 | +48,819 | 1.01% | 39,259,622 |
| 2017-03-02 | 2017-02-28 | 3.756 | 10,342,550 | +70,924 | 1.01% | 38,850,609 |
| 2017-03-01 | 2017-02-27 | 3.659 | 10,271,626 | +9,211 | 1.00% | 37,580,556 |
| 2017-02-27 | 2017-02-23 | 3.561 | 10,262,415 | +28,554 | 1.00% | 36,544,121 |
| 2017-02-24 | 2017-02-22 | 3.604 | 10,233,861 | +76,451 | 1.00% | 36,886,861 |
| 2017-02-22 | 2017-02-20 | 3.615 | 10,157,410 | +922 | 0.99% | 36,721,576 |
| 2017-02-17 | 2017-02-15 | 3.778 | 10,156,488 | +184,219 | 0.99% | 38,372,218 |
| 2017-02-15 | 2017-02-13 | 3.746 | 9,972,269 | +18,422 | 0.97% | 37,351,426 |
| 2017-02-13 | 2017-02-09 | 3.713 | 9,953,847 | -4,605 | 0.97% | 36,958,230 |
| 2017-02-08 | 2017-02-06 | 3.615 | 9,958,452 | -1,843 | 0.97% | 36,002,294 |
| 2017-02-06 | 2017-02-02 | 3.583 | 9,960,295 | +18,422 | 0.97% | 35,684,551 |
| 2017-02-02 | 2017-01-27 | 3.670 | 9,941,873 | +55,266 | 0.97% | 36,482,031 |
| 2017-02-01 | 2017-01-25 | 3.778 | 9,886,607 | +13,817 | 0.96% | 37,352,581 |
| 2017-01-26 | 2017-01-24 | 3.811 | 9,872,790 | -9,211 | 0.96% | 37,621,934 |
| 2017-01-25 | 2017-01-23 | 3.832 | 9,882,001 | -921 | 0.96% | 37,871,604 |
| 2017-01-24 | 2017-01-20 | 3.713 | 9,882,922 | -44,213 | 0.96% | 36,694,889 |
| 2017-01-19 | 2017-01-17 | 3.615 | 9,927,135 | +75,530 | 0.97% | 35,889,075 |
| 2017-01-16 | 2017-01-12 | 3.626 | 9,851,605 | +192,509 | 0.96% | 35,722,970 |
| 2017-01-12 | 2017-01-10 | 3.735 | 9,659,096 | +2,764 | 0.94% | 36,073,562 |
| 2017-01-11 | 2017-01-09 | 3.659 | 9,656,332 | +54,345 | 0.94% | 35,329,394 |
| 2017-01-09 | 2017-01-05 | 3.713 | 9,601,987 | +140,928 | 0.93% | 35,651,788 |
| 2017-01-04 | 2016-12-30 | 4.028 | 9,461,059 | +45,133 | 0.92% | 38,107,263 |
| 2016-12-28 | 2016-12-22 | 4.126 | 9,415,926 | -18,422 | 0.92% | 38,845,502 |
| 2016-12-22 | 2016-12-20 | 3.952 | 9,434,348 | +8,290 | 0.92% | 37,282,702 |
| 2016-12-21 | 2016-12-19 | 3.974 | 9,426,058 | -55,266 | 0.92% | 37,454,611 |
| 2016-12-19 | 2016-12-15 | 4.202 | 9,481,324 | -11,974 | 0.92% | 39,835,847 |
| 2016-12-16 | 2016-12-14 | 4.234 | 9,493,298 | -11,974 | 0.92% | 40,195,351 |
| 2016-12-14 | 2016-12-12 | 4.223 | 9,505,272 | -163,956 | 0.93% | 40,142,855 |
| 2016-12-13 | 2016-12-09 | 4.093 | 9,669,228 | -4,605 | 0.94% | 39,575,577 |
| 2016-12-12 | 2016-12-08 | 4.115 | 9,673,833 | -35,923 | 0.94% | 39,804,475 |
| 2016-12-09 | 2016-12-07 | 4.158 | 9,709,756 | -921 | 0.95% | 40,373,945 |
| 2016-12-06 | 2016-12-02 | 4.071 | 9,710,677 | -21,185 | 0.95% | 39,534,375 |
| 2016-12-05 | 2016-12-01 | 4.039 | 9,731,862 | -5,527 | 0.95% | 39,303,659 |
| 2016-12-02 | 2016-11-30 | 3.800 | 9,737,389 | +23,949 | 0.95% | 37,000,251 |
| 2016-11-30 | 2016-11-28 | 4.169 | 9,713,440 | -67,240 | 0.95% | 40,494,719 |
| 2016-11-29 | 2016-11-25 | 4.158 | 9,780,680 | +11,974 | 0.95% | 40,668,853 |
| 2016-11-28 | 2016-11-24 | 4.136 | 9,768,706 | +23,948 | 0.95% | 40,406,954 |
| 2016-11-23 | 2016-11-21 | 4.180 | 9,744,758 | -22,106 | 0.95% | 40,731,077 |
| 2016-11-22 | 2016-11-18 | 4.071 | 9,766,864 | -23,027 | 0.95% | 39,763,125 |
| 2016-11-11 | 2016-11-09 | 3.832 | 9,789,891 | +14,737 | 0.95% | 37,518,603 |
| 2016-11-10 | 2016-11-08 | 3.854 | 9,775,154 | +18,422 | 0.95% | 37,674,376 |
| 2016-11-09 | 2016-11-07 | 3.908 | 9,756,732 | +18,422 | 0.95% | 38,133,000 |
| 2016-11-08 | 2016-11-04 | 3.974 | 9,738,310 | -28,554 | 0.95% | 38,695,350 |
| 2016-11-02 | 2016-10-31 | 4.071 | 9,766,864 | +27,633 | 0.95% | 39,763,125 |
| 2016-11-01 | 2016-10-28 | 3.941 | 9,739,231 | +11,053 | 0.95% | 38,381,805 |
| 2016-10-31 | 2016-10-27 | 4.060 | 9,728,178 | +72,767 | 0.95% | 39,500,011 |
| 2016-10-28 | 2016-10-26 | 4.191 | 9,655,411 | +3,684 | 0.94% | 40,462,450 |
| 2016-10-27 | 2016-10-25 | 4.267 | 9,651,727 | +73,688 | 0.94% | 41,180,506 |
| 2016-10-20 | 2016-10-18 | 4.234 | 9,578,039 | +81,978 | 0.93% | 40,554,151 |
| 2016-10-19 | 2016-10-17 | 4.180 | 9,496,061 | -4,606 | 0.92% | 39,691,574 |
| 2016-10-14 | 2016-10-12 | 4.364 | 9,500,667 | +11,975 | 0.93% | 41,464,292 |
| 2016-10-12 | 2016-10-07 | 4.505 | 9,488,692 | -10,132 | 0.92% | 42,751,223 |
| 2016-10-07 | 2016-10-05 | 4.386 | 9,498,824 | -30,397 | 0.92% | 41,662,498 |
| 2016-10-04 | 2016-09-30 | 4.353 | 9,529,221 | -11,974 | 0.93% | 41,485,456 |
| 2016-10-03 | 2016-09-29 | 4.527 | 9,541,195 | -9,211 | 0.93% | 43,194,945 |
| 2016-09-28 | 2016-09-26 | 4.505 | 9,550,406 | +94,873 | 0.93% | 43,029,275 |
| 2016-09-27 | 2016-09-23 | 4.560 | 9,455,533 | -5,526 | 0.92% | 43,115,101 |
| 2016-09-26 | 2016-09-22 | 4.625 | 9,461,059 | -44,213 | 0.92% | 43,756,588 |
| 2016-09-23 | 2016-09-21 | 4.733 | 9,505,272 | -46,055 | 0.93% | 44,993,019 |
| 2016-09-22 | 2016-09-20 | 4.657 | 9,551,327 | +1,842 | 0.93% | 44,485,155 |
| 2016-09-21 | 2016-09-19 | 4.809 | 9,549,485 | -35,002 | 0.93% | 45,928,026 |
| 2016-09-14 | 2016-09-12 | 4.440 | 9,584,487 | -30,396 | 0.93% | 42,558,497 |
| 2016-09-13 | 2016-09-09 | 4.332 | 9,614,883 | -9,211 | 0.94% | 41,649,616 |
| 2016-09-09 | 2016-09-07 | 4.017 | 9,624,094 | +5,527 | 0.94% | 38,659,451 |
| 2016-09-07 | 2016-09-05 | 3.974 | 9,618,567 | -5,527 | 0.94% | 38,219,549 |
| 2016-09-06 | 2016-09-02 | 4.028 | 9,624,094 | -107,768 | 0.94% | 38,763,936 |
| 2016-09-02 | 2016-08-31 | 4.115 | 9,731,862 | +5,526 | 0.95% | 40,043,244 |
| 2016-09-01 | 2016-08-30 | 4.202 | 9,726,336 | -81,977 | 0.95% | 40,865,266 |
| 2016-08-30 | 2016-08-26 | 3.974 | 9,808,313 | -27,633 | 0.96% | 38,973,508 |
| 2016-08-26 | 2016-08-24 | 3.854 | 9,835,946 | +29,475 | 0.96% | 37,908,674 |
| 2016-08-24 | 2016-08-22 | 3.908 | 9,806,471 | -7,369 | 0.96% | 38,327,399 |
| 2016-08-23 | 2016-08-19 | 3.843 | 9,813,840 | -27,633 | 0.96% | 37,716,930 |
| 2016-08-22 | 2016-08-18 | 3.778 | 9,841,473 | -3,684 | 0.96% | 37,182,060 |
| 2016-08-16 | 2016-08-12 | 3.756 | 9,845,157 | +39,607 | 0.96% | 36,982,209 |
| 2016-08-12 | 2016-08-10 | 3.756 | 9,805,550 | -27,633 | 0.95% | 36,833,430 |
| 2016-08-11 | 2016-08-09 | 3.767 | 9,833,183 | -1,842 | 0.96% | 37,043,985 |
| 2016-08-10 | 2016-08-08 | 3.778 | 9,835,025 | +37,765 | 0.96% | 37,157,699 |
| 2016-08-08 | 2016-08-04 | 3.887 | 9,797,260 | +18,422 | 0.95% | 38,078,669 |
| 2016-08-04 | 2016-08-01 | 3.887 | 9,778,838 | -46,055 | 0.95% | 38,007,069 |
| 2016-08-03 | 2016-07-29 | 3.822 | 9,824,893 | -64,477 | 0.96% | 37,546,079 |
| 2016-08-01 | 2016-07-28 | 3.854 | 9,889,370 | +18,422 | 0.96% | 38,114,575 |
| 2016-07-29 | 2016-07-27 | 3.865 | 9,870,948 | +5,527 | 0.96% | 38,150,740 |
| 2016-07-28 | 2016-07-26 | 3.952 | 9,865,421 | +23,027 | 0.96% | 38,986,218 |
| 2016-07-27 | 2016-07-25 | 3.995 | 9,842,394 | -9,211 | 0.96% | 39,322,640 |
| 2016-07-26 | 2016-07-22 | 3.919 | 9,851,605 | +5,527 | 0.96% | 38,610,755 |
| 2016-07-25 | 2016-07-21 | 3.974 | 9,846,078 | -9,211 | 0.96% | 39,123,568 |
| 2016-07-19 | 2016-07-15 | 3.811 | 9,855,289 | -7,369 | 0.96% | 37,555,243 |
| 2016-07-14 | 2016-07-12 | 3.854 | 9,862,658 | -150,139 | 0.96% | 38,011,624 |
| 2016-07-13 | 2016-07-11 | 3.865 | 10,012,797 | +27,633 | 0.98% | 38,698,979 |
| 2016-07-12 | 2016-07-08 | 3.778 | 9,985,164 | -2,764 | 0.97% | 37,724,939 |
| 2016-07-08 | 2016-07-06 | 3.811 | 9,987,928 | +9,211 | 0.97% | 38,060,687 |
| 2016-07-07 | 2016-07-05 | 3.930 | 9,978,717 | -2,763 | 0.97% | 39,217,272 |
| 2016-07-06 | 2016-07-04 | 3.984 | 9,981,480 | -18,422 | 0.97% | 39,769,956 |
| 2016-07-05 | 2016-06-30 | 3.876 | 9,999,902 | -219,221 | 0.97% | 38,757,706 |
| 2016-06-30 | 2016-06-28 | 3.854 | 10,219,123 | -119,743 | 1.00% | 39,385,474 |
| 2016-06-29 | 2016-06-27 | 3.876 | 10,338,866 | -102,242 | 1.01% | 40,071,465 |
| 2016-06-28 | 2016-06-24 | 3.778 | 10,441,108 | +2,763 | 1.02% | 39,447,541 |
| 2016-06-27 | 2016-06-23 | 3.930 | 10,438,345 | +14,738 | 1.02% | 41,023,652 |
| 2016-06-24 | 2016-06-22 | 3.995 | 10,423,607 | +2,763 | 1.02% | 41,644,720 |
| 2016-06-23 | 2016-06-21 | 3.984 | 10,420,844 | +55,266 | 1.02% | 41,520,546 |
| 2016-06-22 | 2016-06-20 | 3.919 | 10,365,578 | +36,844 | 1.01% | 40,625,136 |
| 2016-06-21 | 2016-06-17 | 3.898 | 10,328,734 | +72,767 | 1.01% | 40,256,466 |
| 2016-06-20 | 2016-06-16 | 3.887 | 10,255,967 | -67,240 | 1.00% | 39,861,510 |
| 2016-06-17 | 2016-06-15 | 4.212 | 10,323,207 | -125,270 | 1.01% | 43,485,099 |
| 2016-06-16 | 2016-06-14 | 3.974 | 10,448,477 | +141,850 | 1.02% | 41,517,212 |
| 2016-06-15 | 2016-06-13 | 4.907 | 10,306,627 | +268,039 | 1.00% | 50,576,538 |
| 2016-06-14 | 2016-06-10 | 5.070 | 10,038,588 | +331,595 | 0.98% | 50,895,995 |
| 2016-06-13 | 2016-06-08 | 5.157 | 9,706,993 | +362,913 | 0.95% | 50,057,877 |
| 2016-06-10 | 2016-06-07 | 5.200 | 9,344,080 | +12,895 | 0.91% | 48,592,155 |
| 2016-06-08 | 2016-06-06 | 5.200 | 9,331,185 | -213,694 | 0.91% | 48,525,097 |
| 2016-06-07 | 2016-06-03 | 5.092 | 9,544,879 | -86,584 | 0.93% | 48,600,123 |
| 2016-06-06 | 2016-06-02 | 5.081 | 9,631,463 | -219,221 | 0.94% | 48,936,422 |
| 2016-06-03 | 2016-06-01 | 4.885 | 9,850,684 | +11,974 | 0.96% | 48,125,250 |
| 2016-06-02 | 2016-05-31 | 5.103 | 9,838,710 | +6,448 | 0.96% | 50,203,052 |
| 2016-06-01 | 2016-05-30 | 5.146 | 9,832,262 | +365,676 | 0.96% | 50,597,130 |
| 2016-05-31 | 2016-05-27 | 5.103 | 9,466,586 | -208,168 | 0.92% | 48,309,836 |
| 2016-05-30 | 2016-05-26 | 4.961 | 9,674,754 | +31,134 | 0.94% | 47,991,861 |
| 2016-05-26 | 2016-05-24 | 4.939 | 9,643,620 | -340,787 | 0.95% | 47,625,750 |
| 2016-05-25 | 2016-05-23 | 4.928 | 9,984,407 | +69,251 | 0.99% | 49,199,177 |
| 2016-05-24 | 2016-05-20 | 5.015 | 9,915,156 | +194,996 | 0.98% | 49,728,456 |
| 2016-05-23 | 2016-05-19 | 5.026 | 9,720,160 | +371,767 | 0.96% | 48,857,148 |
| 2016-05-20 | 2016-05-18 | 4.993 | 9,348,393 | -11,846 | 0.92% | 46,680,724 |
| 2016-05-19 | 2016-05-17 | 5.037 | 9,360,239 | -144,880 | 0.92% | 47,150,776 |
| 2016-05-18 | 2016-05-16 | 4.851 | 9,505,119 | +60,139 | 0.94% | 46,107,232 |
| 2016-05-17 | 2016-05-13 | 4.928 | 9,444,980 | +13,668 | 0.93% | 46,541,096 |
| 2016-05-13 | 2016-05-11 | 4.961 | 9,431,312 | +45,560 | 0.93% | 46,784,261 |
| 2016-05-12 | 2016-05-10 | 4.982 | 9,385,752 | -50,116 | 0.93% | 46,764,269 |
| 2016-05-11 | 2016-05-09 | 5.059 | 9,435,868 | -1,822 | 0.93% | 47,738,856 |
| 2016-05-10 | 2016-05-06 | 5.114 | 9,437,690 | -202,285 | 0.93% | 48,265,949 |
| 2016-05-09 | 2016-05-05 | 5.059 | 9,639,975 | -533,960 | 0.95% | 48,771,494 |
| 2016-05-06 | 2016-05-04 | 4.829 | 10,173,935 | +25,514 | 1.00% | 49,128,201 |
| 2016-05-05 | 2016-05-03 | 4.796 | 10,148,421 | -221,421 | 1.00% | 48,670,873 |
| 2016-05-04 | 2016-04-29 | 4.774 | 10,369,842 | -11,845 | 1.02% | 49,505,177 |
| 2016-05-03 | 2016-04-28 | 4.807 | 10,381,687 | -290,671 | 1.02% | 49,903,530 |
| 2016-04-29 | 2016-04-27 | 4.873 | 10,672,358 | +50,116 | 1.06% | 52,003,500 |
| 2016-04-28 | 2016-04-26 | 4.884 | 10,622,242 | -53,761 | 1.05% | 51,875,874 |
| 2016-04-27 | 2016-04-25 | 4.697 | 10,676,003 | +887,503 | 1.06% | 50,146,621 |
| 2016-04-26 | 2016-04-22 | 4.708 | 9,788,500 | +67,428 | 0.97% | 46,085,326 |
| 2016-04-25 | 2016-04-21 | 4.785 | 9,721,072 | -105,698 | 0.96% | 46,514,662 |
| 2016-04-22 | 2016-04-20 | 4.708 | 9,826,770 | -165,837 | 0.97% | 46,265,505 |
| 2016-04-21 | 2016-04-19 | 4.675 | 9,992,607 | -646,948 | 0.99% | 46,717,289 |
| 2016-04-20 | 2016-04-18 | 4.522 | 10,639,555 | -518,469 | 1.05% | 48,107,180 |
| 2016-04-19 | 2016-04-15 | 4.467 | 11,158,024 | +68,339 | 1.10% | 49,839,184 |
| 2016-04-15 | 2016-04-13 | 4.445 | 11,089,685 | +1,552,675 | 1.10% | 49,290,526 |
| 2016-04-13 | 2016-04-11 | 4.554 | 9,537,010 | -4,556 | 0.94% | 43,435,973 |
| 2016-04-12 | 2016-04-08 | 4.401 | 9,541,566 | -20,958 | 0.94% | 41,990,713 |
| 2016-04-11 | 2016-04-07 | 4.390 | 9,562,524 | -7,289 | 0.95% | 41,978,001 |
| 2016-04-08 | 2016-04-06 | 4.390 | 9,569,813 | -22,780 | 0.95% | 42,009,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 9,592,593 | -63,784 | 0.95% | 44,426,049 |
| 2016-04-06 | 2016-04-01 | 4.434 | 9,656,377 | -82,007 | 0.96% | 42,813,901 |
| 2016-04-05 | 2016-03-31 | 4.587 | 9,738,384 | -109,343 | 0.96% | 44,673,749 |
| 2016-04-01 | 2016-03-30 | 4.028 | 9,847,727 | -155,815 | 0.97% | 39,663,523 |
| 2016-03-15 | 2016-03-11 | 3.698 | 10,003,542 | -10,934 | 0.99% | 36,997,546 |
| 2016-03-14 | 2016-03-10 | 3.545 | 10,014,476 | +10,934 | 0.99% | 35,499,315 |
| 2016-03-02 | 2016-02-29 | 3.687 | 10,003,542 | -85,652 | 0.99% | 36,887,761 |
| 2016-03-01 | 2016-02-26 | 3.687 | 10,089,194 | -4,556 | 1.00% | 37,203,601 |
| 2016-02-26 | 2016-02-24 | 3.676 | 10,093,750 | -18,224 | 1.00% | 37,109,626 |
| 2016-02-25 | 2016-02-23 | 3.600 | 10,111,974 | -18,224 | 1.00% | 36,399,801 |
| 2016-02-24 | 2016-02-22 | 3.622 | 10,130,198 | -1,822 | 1.00% | 36,687,752 |
| 2016-02-18 | 2016-02-16 | 3.611 | 10,132,020 | -30,981 | 1.00% | 36,583,155 |
| 2016-02-11 | 2016-02-04 | 3.347 | 10,163,001 | -7,289 | 1.01% | 34,018,176 |
| 2016-02-02 | 2016-01-29 | 3.622 | 10,170,290 | -65,606 | 1.01% | 36,832,950 |
| 2016-01-29 | 2016-01-27 | 3.600 | 10,235,896 | -10,023 | 1.01% | 36,845,880 |
| 2016-01-28 | 2016-01-26 | 3.611 | 10,245,919 | -64,695 | 1.01% | 36,994,404 |
| 2016-01-26 | 2016-01-22 | 3.457 | 10,310,614 | -6,378 | 1.02% | 35,643,825 |
| 2016-01-21 | 2016-01-19 | 3.380 | 10,316,992 | -18,224 | 1.02% | 34,873,299 |
| 2016-01-19 | 2016-01-15 | 3.248 | 10,335,216 | +11,845 | 1.02% | 33,573,799 |
| 2016-01-18 | 2016-01-14 | 3.248 | 10,323,371 | -18,224 | 1.02% | 33,535,321 |
| 2016-01-15 | 2016-01-13 | 3.281 | 10,341,595 | -43,737 | 1.02% | 33,935,006 |
| 2016-01-12 | 2016-01-08 | 3.259 | 10,385,332 | -2,733 | 1.03% | 33,850,575 |
| 2016-01-07 | 2016-01-05 | 3.073 | 10,388,065 | +1,822 | 1.03% | 31,921,399 |
| 2016-01-04 | 2015-12-29 | 3.117 | 10,386,243 | +9,112 | 1.03% | 32,371,740 |
| 2015-12-28 | 2015-12-22 | 3.051 | 10,377,131 | +24,602 | 1.03% | 31,660,030 |
| 2015-12-23 | 2015-12-21 | 3.018 | 10,352,529 | -18,224 | 1.02% | 31,244,125 |
| 2015-12-22 | 2015-12-18 | 3.018 | 10,370,753 | +16,402 | 1.03% | 31,299,126 |
| 2015-12-21 | 2015-12-17 | 3.095 | 10,354,351 | +43,737 | 1.03% | 32,045,069 |
| 2015-12-17 | 2015-12-15 | 2.952 | 10,310,614 | +14,579 | 1.02% | 30,438,695 |
| 2015-12-14 | 2015-12-10 | 2.985 | 10,296,035 | +19,135 | 1.02% | 30,734,640 |
| 2015-12-10 | 2015-12-08 | 3.205 | 10,276,900 | +8,201 | 1.02% | 32,933,221 |
| 2015-12-08 | 2015-12-04 | 3.281 | 10,268,699 | -9,112 | 1.02% | 33,695,805 |
| 2015-12-04 | 2015-12-02 | 3.314 | 10,277,811 | -4,556 | 1.02% | 34,064,090 |
| 2015-12-02 | 2015-11-30 | 3.314 | 10,282,367 | -23,691 | 1.02% | 34,079,190 |
| 2015-12-01 | 2015-11-27 | 3.325 | 10,306,058 | +5,467 | 1.02% | 34,270,815 |
| 2015-11-30 | 2015-11-26 | 3.402 | 10,300,591 | +30,070 | 1.02% | 35,043,951 |
| 2015-11-27 | 2015-11-25 | 3.545 | 10,270,521 | +13,667 | 1.02% | 36,406,943 |
| 2015-11-24 | 2015-11-20 | 3.687 | 10,256,854 | -400,014 | 1.02% | 37,821,842 |
| 2015-11-23 | 2015-11-19 | 3.644 | 10,656,868 | -51,938 | 1.06% | 38,829,061 |
| 2015-11-20 | 2015-11-18 | 3.589 | 10,708,806 | +9,112 | 1.06% | 38,430,676 |
| 2015-11-18 | 2015-11-16 | 3.622 | 10,699,694 | +911 | 1.06% | 38,750,251 |
| 2015-11-17 | 2015-11-13 | 3.698 | 10,698,783 | -41,914 | 1.06% | 39,568,857 |
| 2015-11-16 | 2015-11-12 | 3.731 | 10,740,697 | +208,663 | 1.06% | 40,077,498 |
| 2015-11-13 | 2015-11-11 | 3.720 | 10,532,034 | -41,915 | 1.04% | 39,183,315 |
| 2015-11-12 | 2015-11-10 | 3.666 | 10,573,949 | -20,957 | 1.05% | 38,759,030 |
| 2015-11-11 | 2015-11-09 | 3.655 | 10,594,906 | -27,336 | 1.05% | 38,719,573 |
| 2015-11-10 | 2015-11-06 | 3.731 | 10,622,242 | -201,374 | 1.05% | 39,635,499 |
| 2015-11-09 | 2015-11-05 | 3.644 | 10,823,616 | -41,915 | 1.07% | 39,436,620 |
| 2015-11-06 | 2015-11-04 | 3.709 | 10,865,531 | -48,293 | 1.08% | 40,304,810 |
| 2015-11-05 | 2015-11-03 | 3.501 | 10,913,824 | +322,562 | 1.08% | 38,208,224 |
| 2015-11-04 | 2015-11-02 | 3.578 | 10,591,262 | -20,046 | 1.05% | 37,892,611 |
| 2015-11-03 | 2015-10-30 | 3.929 | 10,611,308 | +440,107 | 1.05% | 41,690,890 |
| 2015-11-02 | 2015-10-29 | 3.841 | 10,171,201 | -255,135 | 1.01% | 39,068,749 |
| 2015-10-30 | 2015-10-28 | 3.578 | 10,426,336 | +14,580 | 1.03% | 37,302,552 |
| 2015-10-28 | 2015-10-26 | 3.841 | 10,411,756 | +310,717 | 1.03% | 39,992,748 |
| 2015-10-26 | 2015-10-22 | 3.995 | 10,101,039 | -912 | 1.00% | 40,351,219 |
| 2015-10-23 | 2015-10-20 | 3.984 | 10,101,951 | -102,964 | 1.00% | 40,243,997 |
| 2015-10-20 | 2015-10-16 | 4.105 | 10,204,915 | -38,271 | 1.01% | 41,886,128 |
| 2015-10-14 | 2015-10-12 | 4.072 | 10,243,186 | +9,112 | 1.02% | 41,705,967 |
| 2015-10-13 | 2015-10-09 | 4.105 | 10,234,074 | +83,830 | 1.01% | 42,005,811 |
| 2015-10-12 | 2015-10-08 | 4.061 | 10,150,244 | +4,556 | 1.01% | 41,216,151 |
| 2015-10-09 | 2015-10-07 | 4.115 | 10,145,688 | -36,448 | 1.01% | 41,754,376 |
| 2015-10-08 | 2015-10-06 | 4.017 | 10,182,136 | +144,880 | 1.01% | 40,898,672 |
| 2015-10-06 | 2015-10-02 | 3.819 | 10,037,256 | +12,757 | 1.00% | 38,333,941 |
| 2015-10-05 | 2015-09-30 | 3.786 | 10,024,499 | +4,556 | 0.99% | 37,955,175 |
| 2015-10-02 | 2015-09-29 | 3.775 | 10,019,943 | -2,734 | 0.99% | 37,827,960 |
| 2015-09-25 | 2015-09-23 | 3.797 | 10,022,677 | +2,734 | 0.99% | 38,058,271 |
| 2015-09-24 | 2015-09-22 | 3.819 | 10,019,943 | -71,984 | 0.99% | 38,267,820 |
| 2015-09-22 | 2015-09-18 | 3.797 | 10,091,927 | -45,560 | 1.00% | 38,321,228 |
| 2015-09-17 | 2015-09-15 | 3.863 | 10,137,487 | -6,378 | 1.01% | 39,161,760 |
| 2015-09-15 | 2015-09-11 | 3.885 | 10,143,865 | -78,363 | 1.01% | 39,409,048 |
| 2015-09-11 | 2015-09-09 | 3.874 | 10,222,228 | -12,757 | 1.01% | 39,601,304 |
| 2015-09-10 | 2015-09-08 | 3.742 | 10,234,985 | -11,845 | 1.01% | 38,302,825 |
| 2015-09-09 | 2015-09-07 | 3.687 | 10,246,830 | -4,556 | 1.02% | 37,784,879 |
| 2015-09-08 | 2015-09-04 | 3.666 | 10,251,386 | -6,379 | 1.02% | 37,576,669 |
| 2015-09-04 | 2015-09-01 | 3.589 | 10,257,765 | -21,868 | 1.02% | 36,812,026 |
| 2015-08-31 | 2015-08-27 | 3.457 | 10,279,633 | -37,359 | 1.02% | 35,536,724 |
| 2015-08-28 | 2015-08-26 | 3.336 | 10,316,992 | -30,981 | 1.03% | 34,420,399 |
| 2015-08-27 | 2015-08-25 | 3.205 | 10,347,973 | -10,023 | 1.03% | 33,160,980 |
| 2015-08-26 | 2015-08-24 | 3.117 | 10,357,996 | -18,224 | 1.03% | 32,283,700 |
| 2015-08-25 | 2015-08-21 | 3.545 | 10,376,220 | -68,339 | 1.03% | 36,781,625 |
| 2015-08-20 | 2015-08-18 | 3.742 | 10,444,559 | -27,336 | 1.04% | 39,087,123 |
| 2015-08-18 | 2015-08-14 | 3.687 | 10,471,895 | -4,556 | 1.04% | 38,614,799 |
| 2015-08-14 | 2015-08-12 | 3.600 | 10,476,451 | -59,228 | 1.04% | 37,711,799 |
| 2015-08-13 | 2015-08-11 | 3.633 | 10,535,679 | -45,560 | 1.05% | 38,271,876 |
| 2015-08-12 | 2015-08-10 | 3.589 | 10,581,239 | +10,935 | 1.05% | 37,972,877 |
| 2015-08-11 | 2015-08-07 | 3.545 | 10,570,304 | +104,787 | 1.05% | 37,469,614 |
| 2015-08-10 | 2015-08-06 | 3.556 | 10,465,517 | -1,822 | 1.04% | 37,213,020 |
| 2015-08-07 | 2015-08-05 | 3.479 | 10,467,339 | -9,112 | 1.04% | 36,415,374 |
| 2015-08-04 | 2015-07-31 | 3.490 | 10,476,451 | -12,757 | 1.04% | 36,562,049 |
| 2015-07-31 | 2015-07-29 | 3.347 | 10,489,208 | +2,734 | 1.04% | 35,110,075 |
| 2015-07-29 | 2015-07-27 | 3.227 | 10,486,474 | +6,378 | 1.04% | 33,834,989 |
| 2015-07-28 | 2015-07-24 | 3.457 | 10,480,096 | +12,757 | 1.04% | 36,229,725 |
| 2015-07-27 | 2015-07-23 | 3.556 | 10,467,339 | +32,803 | 1.04% | 37,219,499 |
| 2015-07-24 | 2015-07-22 | 3.633 | 10,434,536 | +206,841 | 1.04% | 37,904,464 |
| 2015-07-17 | 2015-07-15 | 3.391 | 10,227,695 | +12,756 | 1.02% | 34,683,704 |
| 2015-07-15 | 2015-07-13 | 3.314 | 10,214,939 | +42,827 | 1.02% | 33,855,711 |
| 2015-07-14 | 2015-07-10 | 3.314 | 10,172,112 | -15,491 | 1.01% | 33,713,768 |
| 2015-07-13 | 2015-07-09 | 3.150 | 10,187,603 | +158,548 | 1.01% | 32,088,036 |
| 2015-07-10 | 2015-07-08 | 2.853 | 10,029,055 | +14,579 | 1.00% | 28,616,900 |
| 2015-07-09 | 2015-07-07 | 3.106 | 10,014,476 | -51,027 | 1.00% | 31,103,115 |
| 2015-07-08 | 2015-07-06 | 3.106 | 10,065,503 | -107,521 | 1.00% | 31,261,596 |
| 2015-07-07 | 2015-07-03 | 3.457 | 10,173,024 | -3,644 | 1.01% | 35,168,176 |
| 2015-07-02 | 2015-06-29 | 3.687 | 10,176,668 | -8,201 | 1.01% | 37,526,158 |
| 2015-06-30 | 2015-06-26 | 3.797 | 10,184,869 | -4,556 | 1.01% | 38,674,149 |
| 2015-06-29 | 2015-06-25 | 3.863 | 10,189,425 | -4,556 | 1.01% | 39,362,399 |
| 2015-06-25 | 2015-06-23 | 3.808 | 10,193,981 | -63,784 | 1.02% | 38,820,624 |
| 2015-06-24 | 2015-06-22 | 3.753 | 10,257,765 | +61,961 | 1.02% | 38,500,651 |
| 2015-06-23 | 2015-06-19 | 3.666 | 10,195,804 | -150,347 | 1.02% | 37,372,932 |
| 2015-06-22 | 2015-06-18 | 3.633 | 10,346,151 | -1,822 | 1.03% | 37,583,397 |
| 2015-06-19 | 2015-06-17 | 3.589 | 10,347,973 | +68,340 | 1.03% | 37,135,755 |
| 2015-06-17 | 2015-06-15 | 3.611 | 10,279,633 | +5,467 | 1.02% | 37,116,134 |
| 2015-06-15 | 2015-06-11 | 3.852 | 10,274,166 | -31,892 | 1.02% | 39,577,004 |
| 2015-06-12 | 2015-06-10 | 3.819 | 10,306,058 | -34,625 | 1.03% | 39,360,540 |
| 2015-06-11 | 2015-06-09 | 3.753 | 10,340,683 | +142,146 | 1.03% | 38,811,869 |
| 2015-06-10 | 2015-06-08 | 3.852 | 10,198,537 | +44,648 | 1.02% | 39,285,675 |
| 2015-06-08 | 2015-06-04 | 4.094 | 10,153,889 | -44,648 | 1.01% | 41,565,257 |
| 2015-06-05 | 2015-06-03 | 3.973 | 10,198,537 | +2,733 | 1.02% | 40,516,850 |
| 2015-06-04 | 2015-06-02 | 4.148 | 10,195,804 | -122,100 | 1.02% | 42,296,312 |
| 2015-06-03 | 2015-06-01 | 4.094 | 10,317,904 | -126,655 | 1.03% | 42,236,657 |
| 2015-06-02 | 2015-05-29 | 4.072 | 10,444,559 | -354,455 | 1.04% | 42,525,873 |
| 2015-06-01 | 2015-05-28 | 4.028 | 10,799,014 | +174,949 | 1.08% | 43,495,006 |
| 2015-05-29 | 2015-05-27 | 4.170 | 10,624,065 | +135,313 | 1.06% | 44,306,102 |
| 2015-05-28 | 2015-05-26 | 3.951 | 10,488,752 | -912 | 1.05% | 41,439,599 |
| 2015-05-27 | 2015-05-22 | 3.874 | 10,489,664 | +311,173 | 1.05% | 40,637,362 |
| 2015-05-22 | 2015-05-20 | 3.918 | 10,178,491 | +52,849 | 1.01% | 39,878,686 |
| 2015-05-20 | 2015-05-18 | 3.852 | 10,125,642 | -911 | 1.01% | 39,004,877 |
| 2015-05-15 | 2015-05-13 | 3.874 | 10,126,553 | -5,467 | 1.01% | 39,230,656 |
| 2015-05-14 | 2015-05-12 | 3.830 | 10,132,020 | -36,448 | 1.01% | 38,807,055 |
| 2015-05-12 | 2015-05-08 | 3.742 | 10,168,468 | -42,826 | 1.01% | 38,053,896 |
| 2015-05-11 | 2015-05-07 | 3.644 | 10,211,294 | +911 | 1.02% | 37,205,581 |
| 2015-05-06 | 2015-05-04 | 3.940 | 10,210,383 | +65,151 | 1.02% | 40,227,746 |
| 2015-05-04 | 2015-04-29 | 3.841 | 10,145,232 | -554,006 | 1.01% | 38,968,999 |
| 2015-04-30 | 2015-04-28 | 3.808 | 10,699,238 | -1,823 | 1.07% | 40,744,740 |
| 2015-04-29 | 2015-04-27 | 3.731 | 10,701,061 | -41,003 | 1.07% | 39,929,602 |
| 2015-04-28 | 2015-04-24 | 3.764 | 10,742,064 | -8,201 | 1.07% | 40,436,269 |
| 2015-04-24 | 2015-04-22 | 3.578 | 10,750,265 | +27,336 | 1.07% | 38,461,480 |
| 2015-04-23 | 2015-04-21 | 3.589 | 10,722,929 | -125,745 | 1.07% | 38,481,359 |
| 2015-04-22 | 2015-04-20 | 3.402 | 10,848,674 | -10,023 | 1.08% | 36,908,600 |
| 2015-04-21 | 2015-04-17 | 3.567 | 10,858,697 | -9,112 | 1.08% | 38,730,250 |
| 2015-04-20 | 2015-04-16 | 3.622 | 10,867,809 | +32,803 | 1.08% | 39,359,100 |
| 2015-04-17 | 2015-04-15 | 3.709 | 10,835,006 | -59,228 | 1.08% | 40,191,580 |
| 2015-04-16 | 2015-04-14 | 3.863 | 10,894,234 | -28,247 | 1.09% | 42,085,121 |
| 2015-04-15 | 2015-04-13 | 3.819 | 10,922,481 | -322,562 | 1.09% | 41,714,761 |
| 2015-04-14 | 2015-04-10 | 3.808 | 11,245,043 | +14,579 | 1.12% | 42,823,269 |
| 2015-04-13 | 2015-04-09 | 3.907 | 11,230,464 | -51,938 | 1.12% | 43,876,999 |
| 2015-04-10 | 2015-04-08 | 3.940 | 11,282,402 | +109,343 | 1.12% | 44,451,379 |
| 2015-04-09 | 2015-04-02 | 3.556 | 11,173,059 | +112,077 | 1.11% | 39,728,880 |
| 2015-04-08 | 2015-04-01 | 3.336 | 11,060,982 | -363,566 | 1.10% | 36,902,560 |
| 2015-04-02 | 2015-03-31 | 2.755 | 11,424,548 | +82,007 | 1.14% | 31,470,379 |
| 2015-04-01 | 2015-03-30 | 2.689 | 11,342,541 | -91,119 | 1.13% | 30,497,600 |
| 2015-03-30 | 2015-03-26 | 2.788 | 11,433,660 | -30,070 | 1.14% | 31,871,919 |
| 2015-03-25 | 2015-03-23 | 2.755 | 11,463,730 | +10,023 | 1.14% | 31,578,311 |
| 2015-03-18 | 2015-03-16 | 2.766 | 11,453,707 | +3,645 | 1.14% | 31,676,401 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,450,062 | +5,467 | 1.14% | 32,168,960 |
| 2015-03-13 | 2015-03-11 | 2.777 | 11,444,595 | -63,783 | 1.14% | 31,776,801 |
| 2015-03-05 | 2015-03-03 | 2.886 | 11,508,378 | -10,935 | 1.15% | 33,216,899 |
| 2015-03-03 | 2015-02-27 | 2.875 | 11,519,313 | -1,822 | 1.15% | 33,122,041 |
| 2015-02-23 | 2015-02-16 | 2.941 | 11,521,135 | -63,784 | 1.15% | 33,885,920 |
| 2015-02-17 | 2015-02-13 | 2.788 | 11,584,919 | -57,405 | 1.15% | 32,293,561 |
| 2015-02-10 | 2015-02-06 | 2.612 | 11,642,324 | -7,289 | 1.16% | 30,409,261 |
| 2015-02-09 | 2015-02-05 | 2.656 | 11,649,613 | +150,347 | 1.16% | 30,939,699 |
| 2015-02-06 | 2015-02-04 | 2.689 | 11,499,266 | -233,266 | 1.15% | 30,918,999 |
| 2015-02-04 | 2015-02-02 | 2.667 | 11,732,532 | -43,737 | 1.17% | 31,288,680 |
| 2015-02-03 | 2015-01-30 | 2.700 | 11,776,269 | -9,112 | 1.17% | 31,793,039 |
| 2015-02-02 | 2015-01-29 | 2.623 | 11,785,381 | +74,718 | 1.17% | 30,912,259 |
| 2015-01-30 | 2015-01-28 | 2.656 | 11,710,663 | +52,849 | 1.17% | 31,101,839 |
| 2015-01-29 | 2015-01-27 | 2.524 | 11,657,814 | +47,382 | 1.16% | 29,426,200 |
| 2015-01-28 | 2015-01-26 | 2.480 | 11,610,432 | +1,822 | 1.16% | 28,796,920 |
| 2015-01-27 | 2015-01-23 | 2.403 | 11,608,610 | +140,324 | 1.16% | 27,900,601 |
| 2015-01-26 | 2015-01-22 | 2.316 | 11,468,286 | +29,158 | 1.14% | 26,556,461 |
| 2015-01-22 | 2015-01-20 | 2.546 | 11,439,128 | +3,645 | 1.14% | 29,125,281 |
| 2015-01-20 | 2015-01-16 | 2.590 | 11,435,483 | +170,393 | 1.14% | 29,618,001 |
| 2015-01-16 | 2015-01-14 | 2.667 | 11,265,090 | +7,290 | 1.12% | 30,042,091 |
| 2015-01-13 | 2015-01-09 | 2.996 | 11,257,800 | +9,112 | 1.12% | 33,729,150 |
| 2015-01-09 | 2015-01-07 | 3.062 | 11,248,688 | +9,112 | 1.12% | 34,442,550 |
| 2015-01-06 | 2015-01-02 | 2.908 | 11,239,576 | +10,934 | 1.12% | 32,687,750 |
| 2014-12-30 | 2014-12-24 | 2.930 | 11,228,642 | -36,448 | 1.12% | 32,902,411 |
| 2014-12-23 | 2014-12-19 | 2.919 | 11,265,090 | -14,579 | 1.12% | 32,885,581 |
| 2014-12-22 | 2014-12-18 | 2.864 | 11,279,669 | +912 | 1.12% | 32,309,191 |
| 2014-12-19 | 2014-12-17 | 2.886 | 11,278,757 | -27,336 | 1.12% | 32,554,139 |
| 2014-12-18 | 2014-12-16 | 3.018 | 11,306,093 | -911 | 1.13% | 34,121,999 |
| 2014-12-15 | 2014-12-11 | 3.007 | 11,307,004 | -64,695 | 1.13% | 34,000,659 |
| 2014-12-12 | 2014-12-10 | 3.095 | 11,371,699 | +13,668 | 1.13% | 35,193,599 |
| 2014-12-11 | 2014-12-09 | 3.084 | 11,358,031 | -95,676 | 1.13% | 35,026,649 |
| 2014-12-10 | 2014-12-08 | 3.062 | 11,453,707 | -36,447 | 1.14% | 35,070,301 |
| 2014-12-09 | 2014-12-05 | 3.161 | 11,490,154 | -912 | 1.15% | 36,316,799 |
| 2014-12-05 | 2014-12-03 | 3.150 | 11,491,066 | +5,468 | 1.15% | 36,193,571 |
| 2014-11-26 | 2014-11-24 | 3.227 | 11,485,598 | -322,563 | 1.14% | 37,058,699 |
| 2014-11-25 | 2014-11-21 | 3.194 | 11,808,161 | +2,734 | 1.18% | 37,710,690 |
| 2014-11-24 | 2014-11-20 | 3.161 | 11,805,427 | +12,756 | 1.18% | 37,313,279 |
| 2014-11-21 | 2014-11-19 | 3.183 | 11,792,671 | +3,645 | 1.18% | 37,531,801 |
| 2014-11-20 | 2014-11-18 | 3.183 | 11,789,026 | +12,757 | 1.18% | 37,520,200 |
| 2014-11-18 | 2014-11-14 | 3.216 | 11,776,269 | -29,158 | 1.17% | 37,867,319 |
| 2014-11-17 | 2014-11-13 | 3.216 | 11,805,427 | -912 | 1.18% | 37,961,079 |
| 2014-11-14 | 2014-11-12 | 3.172 | 11,806,339 | +6,379 | 1.18% | 37,445,731 |
| 2014-11-11 | 2014-11-07 | 3.183 | 11,799,960 | +51,027 | 1.18% | 37,554,999 |
| 2014-11-10 | 2014-11-06 | 3.281 | 11,748,933 | +59,227 | 1.17% | 38,553,059 |
| 2014-11-07 | 2014-11-05 | 3.413 | 11,689,706 | +18,224 | 1.17% | 39,898,191 |
| 2014-11-06 | 2014-11-04 | 3.446 | 11,671,482 | -911 | 1.16% | 40,220,260 |
| 2014-11-05 | 2014-11-03 | 3.490 | 11,672,393 | -3,645 | 1.16% | 40,735,799 |
| 2014-11-03 | 2014-10-30 | 3.380 | 11,676,038 | +6,378 | 1.16% | 39,467,120 |
| 2014-10-31 | 2014-10-29 | 3.402 | 11,669,660 | +12,757 | 1.16% | 39,701,701 |
| 2014-10-30 | 2014-10-28 | 3.358 | 11,656,903 | +5,467 | 1.16% | 39,146,580 |
| 2014-10-29 | 2014-10-27 | 3.380 | 11,651,436 | +911 | 1.16% | 39,383,961 |
| 2014-10-23 | 2014-10-21 | 3.446 | 11,650,525 | +127,568 | 1.16% | 40,148,042 |
| 2014-10-22 | 2014-10-20 | 3.413 | 11,522,957 | +9,112 | 1.15% | 39,329,059 |
| 2014-10-20 | 2014-10-16 | 3.369 | 11,513,845 | +8,200 | 1.15% | 38,792,519 |
| 2014-10-17 | 2014-10-15 | 3.402 | 11,505,645 | +4,556 | 1.15% | 39,143,701 |
| 2014-10-16 | 2014-10-14 | 3.468 | 11,501,089 | +2,734 | 1.15% | 39,885,521 |
| 2014-10-13 | 2014-10-09 | 3.633 | 11,498,355 | +45,560 | 1.15% | 41,768,890 |
| 2014-10-10 | 2014-10-08 | 3.556 | 11,452,795 | +10,934 | 1.14% | 40,723,558 |
| 2014-10-09 | 2014-10-07 | 3.589 | 11,441,861 | +4,556 | 1.14% | 41,061,390 |
| 2014-10-08 | 2014-10-06 | 3.709 | 11,437,305 | +8,201 | 1.14% | 42,425,759 |
| 2014-10-07 | 2014-10-03 | 3.622 | 11,429,104 | +8,200 | 1.14% | 41,391,899 |
| 2014-10-03 | 2014-09-29 | 3.731 | 11,420,904 | +13,668 | 1.14% | 42,615,601 |
| 2014-09-30 | 2014-09-26 | 3.830 | 11,407,236 | +9,112 | 1.14% | 43,691,311 |
| 2014-09-29 | 2014-09-25 | 3.874 | 11,398,124 | +11,846 | 1.14% | 44,156,771 |
| 2014-09-25 | 2014-09-23 | 3.984 | 11,386,278 | +7,289 | 1.14% | 45,360,479 |
| 2014-09-23 | 2014-09-19 | 3.995 | 11,378,989 | -7,289 | 1.13% | 45,456,321 |
| 2014-09-22 | 2014-09-18 | 3.951 | 11,386,278 | +45,559 | 1.14% | 44,985,599 |
| 2014-09-19 | 2014-09-17 | 3.984 | 11,340,719 | +10,935 | 1.13% | 45,178,982 |
| 2014-09-18 | 2014-09-16 | 4.017 | 11,329,784 | +51,938 | 1.13% | 45,508,439 |
| 2014-09-17 | 2014-09-15 | 4.105 | 11,277,846 | +1,822 | 1.12% | 46,289,979 |
| 2014-09-16 | 2014-09-12 | 4.083 | 11,276,024 | +9,112 | 1.12% | 46,035,001 |
| 2014-09-15 | 2014-09-11 | 4.148 | 11,266,912 | +6,378 | 1.12% | 46,739,700 |
| 2014-09-10 | 2014-09-05 | 4.236 | 11,260,534 | -911 | 1.12% | 47,701,882 |
| 2014-09-03 | 2014-09-01 | 4.225 | 11,261,445 | +1,823 | 1.12% | 47,582,151 |
| 2014-09-01 | 2014-08-28 | 4.203 | 11,259,622 | -912 | 1.12% | 47,327,309 |
| 2014-08-27 | 2014-08-25 | 4.181 | 11,260,534 | +8,201 | 1.12% | 47,083,982 |
| 2014-08-25 | 2014-08-21 | 4.105 | 11,252,333 | +9,112 | 1.12% | 46,185,261 |
| 2014-08-22 | 2014-08-20 | 4.017 | 11,243,221 | -5,467 | 1.12% | 45,160,741 |
| 2014-08-21 | 2014-08-19 | 4.083 | 11,248,688 | +18,224 | 1.12% | 45,923,400 |
| 2014-08-19 | 2014-08-15 | 4.137 | 11,230,464 | -54,672 | 1.12% | 46,465,249 |
| 2014-08-18 | 2014-08-14 | 4.105 | 11,285,136 | +11,846 | 1.12% | 46,319,901 |
| 2014-08-15 | 2014-08-13 | 4.126 | 11,273,290 | +11,845 | 1.12% | 46,518,719 |
| 2014-08-14 | 2014-08-12 | 4.203 | 11,261,445 | +16,402 | 1.12% | 47,334,971 |
| 2014-08-13 | 2014-08-11 | 4.159 | 11,245,043 | +215,953 | 1.12% | 46,772,389 |
| 2014-08-12 | 2014-08-08 | 4.203 | 11,029,090 | -20,958 | 1.10% | 46,358,319 |
| 2014-08-11 | 2014-08-07 | 4.247 | 11,050,048 | -29,158 | 1.10% | 46,931,491 |
| 2014-08-08 | 2014-08-06 | 4.247 | 11,079,206 | +911 | 1.10% | 47,055,330 |
| 2014-08-06 | 2014-08-04 | 4.225 | 11,078,295 | +911 | 1.10% | 46,808,301 |
| 2014-08-05 | 2014-08-01 | 4.225 | 11,077,384 | -2,733 | 1.10% | 46,804,452 |
| 2014-07-30 | 2014-07-28 | 4.258 | 11,080,117 | +6,378 | 1.10% | 47,180,799 |
| 2014-07-29 | 2014-07-25 | 4.335 | 11,073,739 | -911 | 1.10% | 48,004,351 |
| 2014-07-24 | 2014-07-22 | 4.379 | 11,074,650 | -11,846 | 1.10% | 48,494,460 |
| 2014-07-23 | 2014-07-21 | 4.346 | 11,086,496 | -2,733 | 1.11% | 48,181,322 |
| 2014-07-18 | 2014-07-16 | 4.335 | 11,089,229 | +215,953 | 1.11% | 48,071,500 |
| 2014-07-15 | 2014-07-11 | 4.181 | 10,873,276 | -9,112 | 1.08% | 45,464,729 |
| 2014-07-09 | 2014-07-07 | 4.170 | 10,882,388 | -136,679 | 1.08% | 45,383,400 |
| 2014-07-08 | 2014-07-04 | 4.170 | 11,019,067 | +18,224 | 1.10% | 45,953,399 |
| 2014-07-07 | 2014-07-03 | 4.170 | 11,000,843 | -7,290 | 1.10% | 45,877,399 |
| 2014-07-04 | 2014-07-02 | 4.170 | 11,008,133 | +2,734 | 1.10% | 45,907,801 |
| 2014-07-03 | 2014-06-30 | 4.192 | 11,005,399 | +19,135 | 1.10% | 46,137,959 |
| 2014-07-02 | 2014-06-27 | 4.181 | 10,986,264 | -6,379 | 1.10% | 45,937,169 |
| 2014-06-27 | 2014-06-25 | 3.951 | 10,992,643 | +1,823 | 1.10% | 43,430,402 |
| 2014-06-26 | 2014-06-24 | 3.995 | 10,990,820 | +37,359 | 1.10% | 43,905,679 |
| 2014-06-25 | 2014-06-23 | 4.115 | 10,953,461 | +13,668 | 1.09% | 45,078,749 |
| 2014-06-24 | 2014-06-20 | 4.159 | 10,939,793 | +20,046 | 1.09% | 45,502,739 |
| 2014-06-23 | 2014-06-19 | 4.159 | 10,919,747 | +21,869 | 1.09% | 45,419,360 |
| 2014-06-20 | 2014-06-18 | 4.214 | 10,897,878 | +133,945 | 1.09% | 45,926,398 |
| 2014-06-19 | 2014-06-17 | 4.423 | 10,763,933 | -1,822 | 1.07% | 47,606,390 |
| 2014-06-18 | 2014-06-16 | 4.609 | 10,765,755 | +20,957 | 1.07% | 49,622,999 |
| 2014-06-17 | 2014-06-13 | 4.664 | 10,744,798 | -25,513 | 1.07% | 50,116,001 |
| 2014-06-16 | 2014-06-12 | 4.631 | 10,770,311 | -14,579 | 1.07% | 49,880,399 |
| 2014-06-12 | 2014-06-10 | 4.554 | 10,784,890 | +9,112 | 1.08% | 49,119,398 |
| 2014-06-11 | 2014-06-09 | 4.565 | 10,775,778 | -39,182 | 1.07% | 49,196,158 |
| 2014-06-10 | 2014-06-06 | 4.467 | 10,814,960 | -6,378 | 1.08% | 48,306,831 |
| 2014-06-06 | 2014-06-04 | 4.401 | 10,821,338 | +18,224 | 1.08% | 47,622,760 |
| 2014-06-04 | 2014-05-30 | 4.379 | 10,803,114 | -18,224 | 1.08% | 47,305,439 |
| 2014-06-03 | 2014-05-29 | 4.335 | 10,821,338 | +13,668 | 1.08% | 46,910,200 |
| 2014-05-30 | 2014-05-28 | 4.313 | 10,807,670 | +9,112 | 1.08% | 46,613,729 |
| 2014-05-27 | 2014-05-23 | 4.357 | 10,798,558 | +135,102 | 1.08% | 47,048,469 |
| 2014-05-20 | 2014-05-16 | 4.379 | 10,663,456 | +15,295 | 1.08% | 46,696,880 |
| 2014-05-19 | 2014-05-15 | 4.257 | 10,648,161 | +18,894 | 1.07% | 45,328,051 |
| 2014-05-15 | 2014-05-13 | 4.390 | 10,629,267 | -42,286 | 1.07% | 46,665,301 |
| 2014-05-14 | 2014-05-12 | 4.368 | 10,671,553 | +37,788 | 1.08% | 46,613,728 |
| 2014-05-13 | 2014-05-09 | 4.490 | 10,633,765 | -17,995 | 1.07% | 47,748,759 |
| 2014-05-09 | 2014-05-07 | 4.624 | 10,651,760 | +15,296 | 1.08% | 49,250,242 |
| 2014-05-08 | 2014-05-05 | 4.746 | 10,636,464 | -17,995 | 1.07% | 50,479,938 |
| 2014-05-05 | 2014-04-30 | 4.724 | 10,654,459 | +20,694 | 1.08% | 50,328,501 |
| 2014-05-02 | 2014-04-29 | 4.546 | 10,633,765 | -4,499 | 1.07% | 48,339,709 |
| 2014-04-30 | 2014-04-28 | 4.479 | 10,638,264 | -21,593 | 1.07% | 47,650,721 |
| 2014-04-29 | 2014-04-25 | 4.557 | 10,659,857 | -26,992 | 1.08% | 48,576,799 |
| 2014-04-28 | 2014-04-24 | 4.613 | 10,686,849 | -47,685 | 1.08% | 49,293,702 |
| 2014-04-25 | 2014-04-23 | 4.613 | 10,734,534 | +22,493 | 1.08% | 49,513,651 |
| 2014-04-24 | 2014-04-22 | 4.613 | 10,712,041 | +9,897 | 1.08% | 49,409,901 |
| 2014-04-23 | 2014-04-17 | 4.568 | 10,702,144 | +24,293 | 1.08% | 48,888,451 |
| 2014-04-22 | 2014-04-16 | 4.624 | 10,677,851 | +29,690 | 1.08% | 49,370,878 |
| 2014-04-16 | 2014-04-14 | 4.446 | 10,648,161 | -22,493 | 1.08% | 47,340,001 |
| 2014-04-15 | 2014-04-11 | 4.546 | 10,670,654 | -6,298 | 1.08% | 48,507,401 |
| 2014-04-14 | 2014-04-10 | 4.568 | 10,676,952 | +12,596 | 1.08% | 48,773,371 |
| 2014-04-11 | 2014-04-09 | 4.501 | 10,664,356 | -4,498 | 1.08% | 48,004,651 |
| 2014-04-10 | 2014-04-08 | 4.346 | 10,668,854 | +6,298 | 1.08% | 46,364,779 |
| 2014-04-09 | 2014-04-07 | 4.501 | 10,662,556 | +15,295 | 1.08% | 47,996,549 |
| 2014-04-08 | 2014-04-04 | 4.568 | 10,647,261 | -27,891 | 1.07% | 48,637,740 |
| 2014-04-04 | 2014-04-02 | 4.657 | 10,675,152 | -20,694 | 1.08% | 49,714,349 |
| 2014-04-03 | 2014-04-01 | 4.802 | 10,695,846 | +53,084 | 1.08% | 51,356,161 |
| 2014-04-02 | 2014-03-31 | 4.601 | 10,642,762 | +8,097 | 1.07% | 48,972,058 |
| 2014-04-01 | 2014-03-28 | 4.590 | 10,634,665 | -7,198 | 1.07% | 48,816,600 |
| 2014-03-31 | 2014-03-27 | 4.690 | 10,641,863 | -35,988 | 1.07% | 49,914,161 |
| 2014-03-28 | 2014-03-26 | 4.779 | 10,677,851 | -1,800 | 1.08% | 51,032,398 |
| 2014-03-27 | 2014-03-25 | 4.768 | 10,679,651 | -60,281 | 1.08% | 50,922,300 |
| 2014-03-25 | 2014-03-21 | 5.024 | 10,739,932 | +47,685 | 1.08% | 53,955,240 |
| 2014-03-24 | 2014-03-20 | 4.879 | 10,692,247 | -369,784 | 1.08% | 52,170,760 |
| 2014-03-21 | 2014-03-19 | 4.913 | 11,062,031 | -41,387 | 1.12% | 54,343,900 |
| 2014-03-20 | 2014-03-18 | 4.913 | 11,103,418 | -4,499 | 1.12% | 54,547,220 |
| 2014-03-19 | 2014-03-17 | 4.802 | 11,107,917 | +28,791 | 1.12% | 53,334,722 |
| 2014-03-18 | 2014-03-14 | 4.824 | 11,079,126 | -4,498 | 1.12% | 53,442,762 |
| 2014-03-17 | 2014-03-13 | 4.890 | 11,083,624 | +31,490 | 1.12% | 54,203,599 |
| 2014-03-14 | 2014-03-12 | 4.968 | 11,052,134 | -502,942 | 1.12% | 54,909,480 |
| 2014-03-13 | 2014-03-11 | 4.924 | 11,555,076 | +520,936 | 1.17% | 56,894,488 |
| 2014-03-12 | 2014-03-10 | 4.890 | 11,034,140 | +29,691 | 1.11% | 53,961,601 |
| 2014-03-11 | 2014-03-07 | 5.113 | 11,004,449 | -249,222 | 1.11% | 56,262,600 |
| 2014-03-10 | 2014-03-06 | 5.079 | 11,253,671 | -1,799 | 1.14% | 57,161,561 |
| 2014-03-07 | 2014-03-05 | 5.202 | 11,255,470 | -7,198 | 1.14% | 58,546,798 |
| 2014-03-06 | 2014-03-04 | 5.157 | 11,262,668 | -65,679 | 1.14% | 58,083,520 |
| 2014-03-05 | 2014-03-03 | 4.979 | 11,328,347 | -71,078 | 1.14% | 56,407,678 |
| 2014-03-04 | 2014-02-28 | 4.990 | 11,399,425 | -734,170 | 1.15% | 56,888,299 |
| 2014-03-03 | 2014-02-27 | 4.579 | 12,133,595 | -666,691 | 1.22% | 55,562,320 |
| 2014-02-28 | 2014-02-26 | 4.401 | 12,800,286 | -118,763 | 1.29% | 56,338,921 |
| 2014-02-27 | 2014-02-25 | 4.346 | 12,919,049 | -55,782 | 1.30% | 56,143,692 |
| 2014-02-26 | 2014-02-24 | 4.379 | 12,974,831 | -436,363 | 1.31% | 56,818,739 |
| 2014-02-21 | 2014-02-19 | 4.501 | 13,411,194 | -105,267 | 1.35% | 60,369,299 |
| 2014-02-20 | 2014-02-18 | 4.535 | 13,516,461 | -9,897 | 1.36% | 61,293,839 |
| 2014-02-19 | 2014-02-17 | 4.546 | 13,526,358 | -538,931 | 1.37% | 61,489,059 |
| 2014-02-18 | 2014-02-14 | 4.513 | 14,065,289 | +1,799 | 1.42% | 63,469,979 |
| 2014-02-17 | 2014-02-13 | 4.424 | 14,063,490 | -4,498 | 1.42% | 62,211,381 |
| 2014-02-14 | 2014-02-12 | 4.468 | 14,067,988 | -12,596 | 1.42% | 62,856,718 |
| 2014-02-13 | 2014-02-11 | 4.535 | 14,080,584 | -19,794 | 1.42% | 63,851,998 |
| 2014-02-12 | 2014-02-10 | 4.535 | 14,100,378 | -24,293 | 1.42% | 63,941,759 |
| 2014-02-11 | 2014-02-07 | 4.513 | 14,124,671 | +6,298 | 1.43% | 63,737,942 |
| 2014-02-10 | 2014-02-06 | 4.457 | 14,118,373 | +2,700 | 1.43% | 62,924,922 |
| 2014-02-07 | 2014-02-05 | 4.324 | 14,115,673 | -13,496 | 1.43% | 61,030,208 |
| 2014-02-06 | 2014-02-04 | 4.357 | 14,129,169 | -96,270 | 1.43% | 61,559,679 |
| 2014-02-05 | 2014-01-30 | 4.312 | 14,225,439 | -104,367 | 1.44% | 61,346,680 |
| 2014-02-04 | 2014-01-28 | 4.157 | 14,329,806 | +7,198 | 1.45% | 59,566,979 |
| 2014-01-29 | 2014-01-27 | 3.801 | 14,322,608 | +105,266 | 1.58% | 54,442,978 |
| 2014-01-28 | 2014-01-24 | 4.079 | 14,217,342 | -12,596 | 1.57% | 57,993,342 |
| 2014-01-27 | 2014-01-23 | 4.068 | 14,229,938 | +104,368 | 1.57% | 57,886,562 |
| 2014-01-23 | 2014-01-21 | 4.101 | 14,125,570 | +2,699 | 1.56% | 57,932,999 |
| 2014-01-22 | 2014-01-20 | 3.879 | 14,122,871 | +25,192 | 1.56% | 54,782,530 |
| 2014-01-21 | 2014-01-17 | 3.835 | 14,097,679 | +67,479 | 1.56% | 54,058,050 |
| 2014-01-20 | 2014-01-16 | 3.968 | 14,030,200 | +41,387 | 1.55% | 55,670,579 |
| 2014-01-17 | 2014-01-15 | 4.101 | 13,988,813 | -65,680 | 1.55% | 57,372,119 |
| 2014-01-15 | 2014-01-13 | 4.335 | 14,054,493 | +4,499 | 1.55% | 60,921,902 |
| 2014-01-14 | 2014-01-10 | 4.168 | 14,049,994 | +56,682 | 1.55% | 58,560,000 |
| 2014-01-13 | 2014-01-09 | 4.368 | 13,993,312 | -114,264 | 1.55% | 61,123,291 |
| 2014-01-10 | 2014-01-08 | 4.546 | 14,107,576 | +3,599 | 1.56% | 64,131,200 |
| 2014-01-09 | 2014-01-07 | 4.601 | 14,103,977 | -166,448 | 1.56% | 64,898,640 |
| 2014-01-08 | 2014-01-06 | 4.657 | 14,270,425 | +164,649 | 1.58% | 66,457,591 |
| 2014-01-07 | 2014-01-03 | 4.646 | 14,105,776 | +12,596 | 1.56% | 65,534,038 |
| 2014-01-06 | 2014-01-02 | 4.768 | 14,093,180 | +44,985 | 1.56% | 67,198,558 |
| 2014-01-03 | 2013-12-31 | 4.779 | 14,048,195 | -191,639 | 1.55% | 67,140,202 |
| 2014-01-02 | 2013-12-27 | 4.579 | 14,239,834 | +60,281 | 1.57% | 65,207,238 |
| 2013-12-30 | 2013-12-24 | 4.579 | 14,179,553 | -11,697 | 1.57% | 64,931,198 |
| 2013-12-27 | 2013-12-20 | 4.435 | 14,191,250 | +6,298 | 1.57% | 62,934,271 |
| 2013-12-19 | 2013-12-17 | 4.446 | 14,184,952 | +2,699 | 1.57% | 63,064,002 |
| 2013-12-17 | 2013-12-13 | 4.524 | 14,182,253 | -108,865 | 1.57% | 64,155,412 |
| 2013-12-16 | 2013-12-12 | 4.379 | 14,291,118 | +58,481 | 1.58% | 62,582,958 |
| 2013-12-13 | 2013-12-11 | 4.557 | 14,232,637 | -106,166 | 1.57% | 64,857,901 |
| 2013-12-12 | 2013-12-10 | 4.635 | 14,338,803 | -671,190 | 1.59% | 66,457,288 |
| 2013-12-11 | 2013-12-09 | 4.590 | 15,009,993 | -27,891 | 1.66% | 68,900,790 |
| 2013-12-10 | 2013-12-06 | 4.613 | 15,037,884 | -5,398 | 1.66% | 69,363,099 |
| 2013-12-09 | 2013-12-05 | 4.735 | 15,043,282 | -95,371 | 1.66% | 71,227,198 |
| 2013-12-06 | 2013-12-04 | 4.724 | 15,138,653 | -21,593 | 1.67% | 71,510,502 |
| 2013-12-05 | 2013-12-03 | 4.679 | 15,160,246 | -213,233 | 1.68% | 70,938,501 |
| 2013-12-04 | 2013-12-02 | 4.590 | 15,373,479 | -143,955 | 1.70% | 70,569,310 |
| 2013-12-03 | 2013-11-29 | 4.568 | 15,517,434 | -244,723 | 1.72% | 70,885,171 |
| 2013-12-02 | 2013-11-28 | 4.613 | 15,762,157 | +204,236 | 1.74% | 72,703,850 |
| 2013-11-29 | 2013-11-27 | 4.668 | 15,557,921 | -22,493 | 1.72% | 72,626,400 |
| 2013-11-28 | 2013-11-26 | 4.668 | 15,580,414 | -49,485 | 1.72% | 72,731,400 |
| 2013-11-27 | 2013-11-25 | 4.746 | 15,629,899 | +890,721 | 1.73% | 74,178,442 |
| 2013-11-26 | 2013-11-22 | 4.457 | 14,739,178 | -34,189 | 1.63% | 65,691,821 |
| 2013-11-25 | 2013-11-21 | 4.490 | 14,773,367 | +11,696 | 1.63% | 66,336,799 |
| 2013-11-22 | 2013-11-20 | 4.446 | 14,761,671 | +49,485 | 1.63% | 65,628,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 14,712,186 | -213,233 | 1.63% | 66,389,119 |
| 2013-11-20 | 2013-11-18 | 4.601 | 14,925,419 | -208,735 | 1.65% | 68,678,458 |
| 2013-11-19 | 2013-11-15 | 4.412 | 15,134,154 | +28,791 | 1.67% | 66,779,370 |
| 2013-11-18 | 2013-11-14 | 4.079 | 15,105,363 | -4,499 | 1.67% | 61,615,630 |
| 2013-11-15 | 2013-11-13 | 4.035 | 15,109,862 | +58,482 | 1.67% | 60,962,222 |
| 2013-11-14 | 2013-11-12 | 4.179 | 15,051,380 | -9,897 | 1.66% | 62,901,040 |
| 2013-11-13 | 2013-11-11 | 4.224 | 15,061,277 | +26,092 | 1.67% | 63,612,001 |
| 2013-11-12 | 2013-11-08 | 4.212 | 15,035,185 | +2,699 | 1.66% | 63,334,690 |
| 2013-11-11 | 2013-11-07 | 4.324 | 15,032,486 | -141,256 | 1.66% | 64,994,121 |
| 2013-11-08 | 2013-11-06 | 4.290 | 15,173,742 | -31,490 | 1.68% | 65,098,902 |
| 2013-11-07 | 2013-11-05 | 4.312 | 15,205,232 | +102,568 | 1.68% | 65,572,001 |
| 2013-11-06 | 2013-11-04 | 4.290 | 15,102,664 | +3,599 | 1.67% | 64,793,961 |
| 2013-11-05 | 2013-11-01 | 4.235 | 15,099,065 | -24,292 | 1.67% | 63,939,420 |
| 2013-11-04 | 2013-10-31 | 4.257 | 15,123,357 | -77,376 | 1.67% | 64,378,468 |
| 2013-11-01 | 2013-10-30 | 4.290 | 15,200,733 | -50,384 | 1.68% | 65,214,700 |
| 2013-10-31 | 2013-10-29 | 4.324 | 15,251,117 | +83,673 | 1.69% | 65,939,389 |
| 2013-10-30 | 2013-10-28 | 4.246 | 15,167,444 | +9,897 | 1.68% | 64,397,562 |
| 2013-10-29 | 2013-10-25 | 4.246 | 15,157,547 | +24,293 | 1.68% | 64,355,541 |
| 2013-10-28 | 2013-10-24 | 4.246 | 15,133,254 | +83,673 | 1.67% | 64,252,399 |
| 2013-10-25 | 2013-10-23 | 4.324 | 15,049,581 | -6,298 | 1.66% | 65,068,032 |
| 2013-10-24 | 2013-10-22 | 4.346 | 15,055,879 | +30,591 | 1.66% | 65,429,942 |
| 2013-10-23 | 2013-10-21 | 4.279 | 15,025,288 | +83,674 | 1.66% | 64,294,999 |
| 2013-10-22 | 2013-10-18 | 4.624 | 14,941,614 | +53,083 | 1.65% | 69,085,118 |
| 2013-10-21 | 2013-10-17 | 4.657 | 14,888,531 | -13,496 | 1.65% | 69,336,120 |
| 2013-10-18 | 2013-10-16 | 4.646 | 14,902,027 | -83,674 | 1.65% | 69,233,341 |
| 2013-10-17 | 2013-10-15 | 4.879 | 14,985,701 | -35,988 | 1.66% | 73,119,842 |
| 2013-10-16 | 2013-10-11 | 4.968 | 15,021,689 | -117,863 | 1.66% | 74,631,119 |
| 2013-10-15 | 2013-10-10 | 4.757 | 15,139,552 | +41,387 | 1.67% | 72,019,559 |
| 2013-10-11 | 2013-10-09 | 4.657 | 15,098,165 | +114,264 | 1.67% | 70,312,389 |
| 2013-10-10 | 2013-10-08 | 4.624 | 14,983,901 | +101,668 | 1.66% | 69,280,639 |
| 2013-10-09 | 2013-10-07 | 4.701 | 14,882,233 | +102,568 | 1.65% | 69,968,430 |
| 2013-10-08 | 2013-10-04 | 4.446 | 14,779,665 | -5,398 | 1.63% | 65,707,999 |
| 2013-10-07 | 2013-10-03 | 4.357 | 14,785,063 | +44,985 | 1.63% | 64,417,358 |
| 2013-10-04 | 2013-10-02 | 4.412 | 14,740,078 | +26,992 | 1.63% | 65,040,512 |
| 2013-10-03 | 2013-09-30 | 4.335 | 14,713,086 | +331,096 | 1.63% | 63,776,700 |
| 2013-09-30 | 2013-09-26 | 4.357 | 14,381,990 | +108,866 | 1.59% | 62,661,201 |
| 2013-09-27 | 2013-09-25 | 4.290 | 14,273,124 | +37,788 | 1.58% | 61,235,040 |
| 2013-09-25 | 2013-09-23 | 4.201 | 14,235,336 | -27,891 | 1.57% | 59,807,161 |
| 2013-09-24 | 2013-09-19 | 4.112 | 14,263,227 | -27,891 | 1.58% | 58,656,100 |
| 2013-09-23 | 2013-09-18 | 4.157 | 14,291,118 | +57,582 | 1.58% | 59,406,158 |
| 2013-09-19 | 2013-09-17 | 4.190 | 14,233,536 | +12,596 | 1.57% | 59,641,398 |
| 2013-09-18 | 2013-09-16 | 4.224 | 14,220,940 | -22,493 | 1.57% | 60,062,798 |
| 2013-09-17 | 2013-09-13 | 4.168 | 14,243,433 | -18,894 | 1.58% | 59,366,249 |
| 2013-09-16 | 2013-09-12 | 4.001 | 14,262,327 | +23,392 | 1.58% | 57,067,198 |
| 2013-09-13 | 2013-09-11 | 4.023 | 14,238,935 | -41,387 | 1.57% | 57,290,121 |
| 2013-09-12 | 2013-09-10 | 4.168 | 14,280,322 | -4,498 | 1.58% | 59,520,001 |
| 2013-09-11 | 2013-09-09 | 4.212 | 14,284,820 | +11,696 | 1.58% | 60,173,829 |
| 2013-09-10 | 2013-09-06 | 4.124 | 14,273,124 | +213,233 | 1.58% | 58,855,440 |
| 2013-09-09 | 2013-09-05 | 4.179 | 14,059,891 | +9,897 | 1.55% | 58,757,521 |
| 2013-09-06 | 2013-09-04 | 3.990 | 14,049,994 | +8,997 | 1.55% | 56,061,440 |
| 2013-09-05 | 2013-09-03 | 4.090 | 14,040,997 | -79,175 | 1.55% | 57,430,081 |
| 2013-09-04 | 2013-09-02 | 4.001 | 14,120,172 | -28,791 | 1.56% | 56,498,400 |
| 2013-09-03 | 2013-08-30 | 4.001 | 14,148,963 | -21,593 | 1.56% | 56,613,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 14,170,556 | -80,075 | 1.57% | 55,912,499 |
| 2013-08-30 | 2013-08-28 | 3.768 | 14,250,631 | +2,699 | 1.58% | 53,694,210 |
| 2013-08-29 | 2013-08-27 | 3.912 | 14,247,932 | -9,897 | 1.58% | 55,742,720 |
| 2013-08-28 | 2013-08-26 | 3.735 | 14,257,829 | -167,347 | 1.58% | 53,245,921 |
| 2013-08-22 | 2013-08-20 | 3.579 | 14,425,176 | -5,399 | 1.60% | 51,626,259 |
| 2013-08-21 | 2013-08-19 | 3.679 | 14,430,575 | -1,799 | 1.60% | 53,089,091 |
| 2013-08-20 | 2013-08-16 | 3.735 | 14,432,374 | +1,799 | 1.60% | 53,897,760 |
| 2013-08-19 | 2013-08-15 | 3.668 | 14,430,575 | +47,685 | 1.60% | 52,928,701 |
| 2013-08-16 | 2013-08-13 | 3.857 | 14,382,890 | -2,699 | 1.59% | 55,471,422 |
| 2013-08-15 | 2013-08-12 | 3.901 | 14,385,589 | +2,699 | 1.59% | 56,121,391 |
| 2013-08-13 | 2013-08-09 | 4.012 | 14,382,890 | +35,989 | 1.59% | 57,709,462 |
| 2013-08-12 | 2013-08-08 | 3.879 | 14,346,901 | -13,496 | 1.59% | 55,651,540 |
| 2013-08-09 | 2013-08-07 | 3.923 | 14,360,397 | -92,671 | 1.59% | 56,342,331 |
| 2013-08-08 | 2013-08-06 | 3.912 | 14,453,068 | +80,975 | 1.60% | 56,545,282 |
| 2013-08-07 | 2013-08-05 | 3.912 | 14,372,093 | -43,186 | 1.59% | 56,228,480 |
| 2013-08-06 | 2013-08-02 | 3.546 | 14,415,279 | +122,361 | 1.59% | 51,110,178 |
| 2013-08-05 | 2013-08-01 | 3.268 | 14,292,918 | +16,195 | 1.58% | 46,704,841 |
| 2013-08-02 | 2013-07-31 | 3.301 | 14,276,723 | +6,298 | 1.58% | 47,127,960 |
| 2013-08-01 | 2013-07-30 | 3.357 | 14,270,425 | +8,098 | 1.58% | 47,900,220 |
| 2013-07-31 | 2013-07-29 | 3.457 | 14,262,327 | -17,995 | 1.58% | 49,299,719 |
| 2013-07-30 | 2013-07-26 | 3.546 | 14,280,322 | -899 | 1.58% | 50,631,681 |
| 2013-07-29 | 2013-07-25 | 3.612 | 14,281,221 | -17,995 | 1.58% | 51,587,248 |
| 2013-07-26 | 2013-07-24 | 3.634 | 14,299,216 | +26,092 | 1.58% | 51,970,111 |
| 2013-07-25 | 2013-07-23 | 3.590 | 14,273,124 | -22,493 | 1.58% | 51,240,720 |
| 2013-07-23 | 2013-07-19 | 3.501 | 14,295,617 | -17,994 | 1.58% | 50,050,350 |
| 2013-07-22 | 2013-07-18 | 3.623 | 14,313,611 | -105,267 | 1.58% | 51,863,339 |
| 2013-07-19 | 2013-07-17 | 3.601 | 14,418,878 | -45,886 | 1.59% | 51,924,239 |
| 2013-07-17 | 2013-07-15 | 3.657 | 14,464,764 | -91,771 | 1.60% | 52,893,330 |
| 2013-07-16 | 2013-07-12 | 3.690 | 14,556,535 | -900 | 1.61% | 53,714,280 |
| 2013-07-15 | 2013-07-11 | 3.712 | 14,557,435 | +8,997 | 1.61% | 54,041,201 |
| 2013-07-12 | 2013-07-10 | 3.601 | 14,548,438 | +51,284 | 1.61% | 52,390,801 |
| 2013-07-11 | 2013-07-09 | 3.479 | 14,497,154 | -35,089 | 1.60% | 50,433,691 |
| 2013-07-10 | 2013-07-08 | 3.390 | 14,532,243 | -40,487 | 1.61% | 49,263,601 |
| 2013-07-09 | 2013-07-05 | 3.401 | 14,572,730 | +16,195 | 1.61% | 49,562,820 |
| 2013-07-08 | 2013-07-04 | 3.446 | 14,556,535 | -175,445 | 1.61% | 50,154,900 |
| 2013-07-05 | 2013-07-03 | 3.257 | 14,731,980 | -32,390 | 1.63% | 47,975,820 |
| 2013-07-04 | 2013-07-02 | 3.412 | 14,764,370 | +46,785 | 1.63% | 50,378,700 |
| 2013-07-03 | 2013-06-28 | 3.423 | 14,717,585 | -302,305 | 1.63% | 50,382,641 |
| 2013-07-02 | 2013-06-27 | 3.112 | 15,019,890 | -464,254 | 1.66% | 46,743,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 15,484,144 | +90,871 | 1.71% | 51,113,699 |
| 2013-06-27 | 2013-06-25 | 3.157 | 15,393,273 | -107,966 | 1.70% | 48,589,561 |
| 2013-06-26 | 2013-06-24 | 3.168 | 15,501,239 | +58,482 | 1.71% | 49,102,650 |
| 2013-06-25 | 2013-06-21 | 3.623 | 15,442,757 | +404,873 | 1.71% | 55,954,639 |
| 2013-06-24 | 2013-06-20 | 3.779 | 15,037,884 | +137,657 | 1.66% | 56,827,599 |
| 2013-06-21 | 2013-06-19 | 3.990 | 14,900,227 | +18,894 | 1.65% | 59,453,989 |
| 2013-06-20 | 2013-06-18 | 4.023 | 14,881,333 | +10,796 | 1.65% | 59,874,799 |
| 2013-06-19 | 2013-06-17 | 4.057 | 14,870,537 | +14,396 | 1.64% | 60,327,201 |
| 2013-06-18 | 2013-06-14 | 4.023 | 14,856,141 | +32,390 | 1.64% | 59,773,439 |
| 2013-06-17 | 2013-06-13 | 3.957 | 14,823,751 | +99,868 | 1.64% | 58,654,559 |
| 2013-06-14 | 2013-06-11 | 4.301 | 14,723,883 | -88,172 | 1.63% | 63,332,551 |
| 2013-06-13 | 2013-06-10 | 4.601 | 14,812,055 | +4,499 | 1.64% | 68,156,820 |
| 2013-06-11 | 2013-06-07 | 4.601 | 14,807,556 | +96,269 | 1.64% | 68,136,118 |
| 2013-06-10 | 2013-06-06 | 4.535 | 14,711,287 | -18,894 | 1.63% | 66,712,082 |
| 2013-06-07 | 2013-06-05 | 4.613 | 14,730,181 | -37,788 | 1.63% | 67,943,801 |
| 2013-06-06 | 2013-06-04 | 4.613 | 14,767,969 | -307,703 | 1.63% | 68,118,101 |
| 2013-06-05 | 2013-06-03 | 4.701 | 15,075,672 | -154,752 | 1.67% | 70,877,878 |
| 2013-06-04 | 2013-05-31 | 4.724 | 15,230,424 | -28,791 | 1.68% | 71,944,001 |
| 2013-06-03 | 2013-05-30 | 4.401 | 15,259,215 | +166,448 | 1.69% | 67,161,601 |
| 2013-05-31 | 2013-05-29 | 4.435 | 15,092,767 | +149,353 | 1.67% | 66,932,250 |
| 2013-05-30 | 2013-05-28 | 4.513 | 14,943,414 | -168,247 | 1.65% | 67,443,026 |
| 2013-05-29 | 2013-05-27 | 4.491 | 15,111,661 | -24,815 | 1.67% | 67,862,202 |
| 2013-05-28 | 2013-05-24 | 4.232 | 15,136,476 | -39,094 | 1.70% | 64,055,359 |
| 2013-05-27 | 2013-05-23 | 4.164 | 15,175,570 | -15,993 | 1.70% | 63,195,999 |
| 2013-05-24 | 2013-05-22 | 4.187 | 15,191,563 | +59,529 | 1.70% | 63,604,559 |
| 2013-05-23 | 2013-05-21 | 4.322 | 15,132,034 | -7,108 | 1.70% | 65,399,041 |
| 2013-05-22 | 2013-05-20 | 4.446 | 15,139,142 | +13,328 | 1.70% | 67,304,051 |
| 2013-05-21 | 2013-05-16 | 4.333 | 15,125,814 | -2,666 | 1.70% | 65,542,399 |
| 2013-05-20 | 2013-05-15 | 4.322 | 15,128,480 | +228,345 | 1.70% | 65,383,681 |
| 2013-05-16 | 2013-05-14 | 4.052 | 14,900,135 | -48,868 | 1.67% | 60,371,999 |
| 2013-05-15 | 2013-05-13 | 4.052 | 14,949,003 | +10,662 | 1.68% | 60,570,001 |
| 2013-05-14 | 2013-05-10 | 4.266 | 14,938,341 | -758,778 | 1.68% | 63,721,271 |
| 2013-05-13 | 2013-05-09 | 4.446 | 15,697,119 | +34,651 | 1.76% | 69,784,648 |
| 2013-05-10 | 2013-05-08 | 4.378 | 15,662,468 | +254,999 | 1.76% | 68,572,921 |
| 2013-05-09 | 2013-05-07 | 4.277 | 15,407,469 | -33,763 | 1.73% | 65,895,802 |
| 2013-05-08 | 2013-05-06 | 4.221 | 15,441,232 | +55,976 | 1.73% | 65,171,252 |
| 2013-05-07 | 2013-05-03 | 4.232 | 15,385,256 | -17,770 | 1.73% | 65,108,160 |
| 2013-05-06 | 2013-05-02 | 4.153 | 15,403,026 | -111,951 | 1.73% | 63,969,840 |
| 2013-05-03 | 2013-04-30 | 4.232 | 15,514,977 | -10,662 | 1.74% | 65,657,120 |
| 2013-05-02 | 2013-04-29 | 4.052 | 15,525,639 | +147,491 | 1.74% | 62,906,400 |
| 2013-04-30 | 2013-04-26 | 4.119 | 15,378,148 | +133,275 | 1.72% | 63,347,280 |
| 2013-04-29 | 2013-04-25 | 4.333 | 15,244,873 | -139,495 | 1.71% | 66,058,299 |
| 2013-04-26 | 2013-04-24 | 4.491 | 15,384,368 | +100,401 | 1.73% | 69,086,852 |
| 2013-04-25 | 2013-04-23 | 4.502 | 15,283,967 | -40,871 | 1.72% | 68,807,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 15,324,838 | -59,530 | 1.72% | 70,371,840 |
| 2013-04-23 | 2013-04-19 | 4.693 | 15,384,368 | +47,091 | 1.73% | 72,203,552 |
| 2013-04-22 | 2013-04-18 | 4.693 | 15,337,277 | -24,878 | 1.72% | 71,982,540 |
| 2013-04-19 | 2013-04-17 | 4.783 | 15,362,155 | -249,668 | 1.73% | 73,482,500 |
| 2013-04-18 | 2013-04-16 | 4.716 | 15,611,823 | +202,577 | 1.76% | 73,622,488 |
| 2013-04-17 | 2013-04-15 | 4.862 | 15,409,246 | -119,947 | 1.73% | 74,921,762 |
| 2013-04-16 | 2013-04-12 | 5.098 | 15,529,193 | +87,961 | 1.75% | 79,175,340 |
| 2013-04-15 | 2013-04-11 | 4.975 | 15,441,232 | +15,105 | 1.74% | 76,815,182 |
| 2013-04-12 | 2013-04-10 | 4.840 | 15,426,127 | +126,167 | 1.73% | 74,656,600 |
| 2013-04-11 | 2013-04-09 | 4.671 | 15,299,960 | +298,536 | 1.72% | 71,463,000 |
| 2013-04-10 | 2013-04-08 | 4.660 | 15,001,424 | +207,909 | 1.69% | 69,899,759 |
| 2013-04-09 | 2013-04-05 | 4.761 | 14,793,515 | +229,232 | 1.66% | 70,429,498 |
| 2013-04-05 | 2013-04-02 | 4.682 | 14,564,283 | +133,275 | 1.64% | 68,190,722 |
| 2013-04-03 | 2013-03-28 | 5.132 | 14,431,008 | +117,282 | 1.62% | 74,063,522 |
| 2013-04-02 | 2013-03-27 | 5.189 | 14,313,726 | -364,285 | 1.61% | 74,267,101 |
| 2013-03-28 | 2013-03-26 | 5.267 | 14,678,011 | -8,884 | 1.65% | 77,313,603 |
| 2013-03-27 | 2013-03-25 | 5.076 | 14,686,895 | -3,554 | 1.65% | 74,550,297 |
| 2013-03-26 | 2013-03-22 | 4.907 | 14,690,449 | -84,408 | 1.65% | 72,088,238 |
| 2013-03-25 | 2013-03-21 | 4.806 | 14,774,857 | -379,389 | 1.66% | 71,005,830 |
| 2013-03-22 | 2013-03-20 | 4.716 | 15,154,246 | +13,327 | 1.71% | 71,464,639 |
| 2013-03-21 | 2013-03-19 | 4.423 | 15,140,919 | +3,554 | 1.70% | 66,971,131 |
| 2013-03-20 | 2013-03-18 | 4.389 | 15,137,365 | +14,216 | 1.70% | 66,444,301 |
| 2013-03-19 | 2013-03-15 | 4.412 | 15,123,149 | +43,537 | 1.70% | 66,722,321 |
| 2013-03-15 | 2013-03-13 | 4.479 | 15,079,612 | +137,717 | 1.70% | 67,548,559 |
| 2013-03-14 | 2013-03-12 | 4.603 | 14,941,895 | -107,508 | 1.68% | 68,781,531 |
| 2013-03-13 | 2013-03-11 | 4.795 | 15,049,403 | -160,819 | 1.69% | 72,155,879 |
| 2013-03-12 | 2013-03-08 | 4.997 | 15,210,222 | -47,979 | 1.71% | 76,008,362 |
| 2013-03-11 | 2013-03-07 | 5.110 | 15,258,201 | -8,885 | 1.72% | 77,965,422 |
| 2013-03-08 | 2013-03-06 | 5.155 | 15,267,086 | -62,195 | 1.72% | 78,698,142 |
| 2013-03-07 | 2013-03-05 | 4.997 | 15,329,281 | +217,683 | 1.73% | 76,603,322 |
| 2013-03-06 | 2013-03-04 | 5.222 | 15,111,598 | +178,588 | 1.70% | 78,917,119 |
| 2013-03-05 | 2013-03-01 | 4.997 | 14,933,010 | +247,003 | 1.68% | 74,623,081 |
| 2013-03-04 | 2013-02-28 | 4.738 | 14,686,007 | -117,282 | 1.65% | 69,587,090 |
| 2013-03-01 | 2013-02-27 | 4.626 | 14,803,289 | -7,108 | 1.67% | 68,476,710 |
| 2013-02-28 | 2013-02-26 | 4.344 | 14,810,397 | +915,154 | 1.67% | 64,342,340 |
| 2013-02-27 | 2013-02-25 | 4.637 | 13,895,243 | -177,699 | 1.56% | 64,432,682 |
| 2013-02-26 | 2013-02-22 | 4.738 | 14,072,942 | -35,540 | 1.58% | 66,682,188 |
| 2013-02-25 | 2013-02-21 | 4.637 | 14,108,482 | +165,261 | 1.59% | 65,421,478 |
| 2013-02-22 | 2013-02-20 | 4.795 | 13,943,221 | -320,749 | 1.57% | 66,852,178 |
| 2013-02-21 | 2013-02-19 | 4.750 | 14,263,970 | -54,198 | 1.61% | 67,747,881 |
| 2013-02-20 | 2013-02-18 | 4.986 | 14,318,168 | +91,515 | 1.61% | 71,389,449 |
| 2013-02-19 | 2013-02-15 | 4.828 | 14,226,653 | -433,588 | 1.60% | 68,691,481 |
| 2013-02-18 | 2013-02-14 | 4.761 | 14,660,241 | -17,770 | 1.65% | 69,795,002 |
| 2013-02-14 | 2013-02-07 | 4.603 | 14,678,011 | -888 | 1.65% | 67,566,802 |
| 2013-02-08 | 2013-02-06 | 4.738 | 14,678,899 | -198,135 | 1.65% | 69,553,410 |
| 2013-02-07 | 2013-02-05 | 4.479 | 14,877,034 | -177,700 | 1.67% | 66,641,118 |
| 2013-02-06 | 2013-02-04 | 4.558 | 15,054,734 | -208,798 | 1.69% | 68,623,199 |
| 2013-02-05 | 2013-02-01 | 4.491 | 15,263,532 | +25,767 | 1.72% | 68,544,212 |
| 2013-02-04 | 2013-01-31 | 4.491 | 15,237,765 | -272,769 | 1.71% | 68,428,499 |
| 2013-02-01 | 2013-01-30 | 4.333 | 15,510,534 | +9,773 | 1.75% | 67,209,448 |
| 2013-01-31 | 2013-01-29 | 4.344 | 15,500,761 | -45,313 | 1.74% | 67,341,560 |
| 2013-01-30 | 2013-01-28 | 4.412 | 15,546,074 | -215,906 | 1.75% | 68,588,238 |
| 2013-01-29 | 2013-01-25 | 4.356 | 15,761,980 | -58,641 | 1.77% | 68,653,801 |
| 2013-01-28 | 2013-01-24 | 4.288 | 15,820,621 | +667,263 | 1.78% | 67,840,861 |
| 2013-01-25 | 2013-01-23 | 4.299 | 15,153,358 | -313,640 | 1.71% | 65,150,101 |
| 2013-01-24 | 2013-01-22 | 4.142 | 15,466,998 | +7,997 | 1.74% | 64,061,440 |
| 2013-01-23 | 2013-01-21 | 4.029 | 15,459,001 | -339,407 | 1.74% | 62,288,418 |
| 2013-01-22 | 2013-01-18 | 3.725 | 15,798,408 | -151,934 | 1.78% | 58,855,109 |
| 2013-01-21 | 2013-01-17 | 3.624 | 15,950,342 | -58,641 | 1.80% | 57,805,441 |
| 2013-01-18 | 2013-01-16 | 3.770 | 16,008,983 | -243,448 | 1.80% | 60,360,301 |
| 2013-01-17 | 2013-01-15 | 3.804 | 16,252,431 | -24,878 | 1.83% | 61,826,958 |
| 2013-01-16 | 2013-01-14 | 3.782 | 16,277,309 | +119,058 | 1.83% | 61,555,198 |
| 2013-01-15 | 2013-01-11 | 3.782 | 16,158,251 | -134,163 | 1.82% | 61,104,962 |
| 2013-01-14 | 2013-01-10 | 3.804 | 16,292,414 | -554,424 | 1.83% | 61,979,060 |
| 2013-01-11 | 2013-01-09 | 3.703 | 16,846,838 | +85,296 | 1.90% | 62,381,691 |
| 2013-01-10 | 2013-01-08 | 3.489 | 16,761,542 | -45,313 | 1.89% | 58,481,501 |
| 2013-01-09 | 2013-01-07 | 3.354 | 16,806,855 | -132,387 | 1.89% | 56,369,680 |
| 2013-01-08 | 2013-01-04 | 3.365 | 16,939,242 | -170,591 | 1.91% | 57,004,352 |
| 2013-01-07 | 2013-01-03 | 3.309 | 17,109,833 | +128,832 | 1.93% | 56,615,579 |
| 2013-01-04 | 2013-01-02 | 3.275 | 16,981,001 | +88,850 | 1.91% | 55,615,920 |
| 2013-01-03 | 2012-12-31 | 3.151 | 16,892,151 | +23,989 | 1.90% | 53,233,600 |
| 2013-01-02 | 2012-12-27 | 3.196 | 16,868,162 | +4,443 | 1.90% | 53,917,401 |
| 2012-12-28 | 2012-12-24 | 3.196 | 16,863,719 | +15,993 | 1.90% | 53,903,200 |
| 2012-12-27 | 2012-12-20 | 3.151 | 16,847,726 | -889 | 1.90% | 53,093,600 |
| 2012-12-21 | 2012-12-19 | 3.196 | 16,848,615 | +4,443 | 1.90% | 53,854,921 |
| 2012-12-20 | 2012-12-18 | 3.196 | 16,844,172 | -151,045 | 1.90% | 53,840,720 |
| 2012-12-18 | 2012-12-14 | 3.106 | 16,995,217 | +154,599 | 1.91% | 52,793,280 |
| 2012-12-17 | 2012-12-13 | 2.915 | 16,840,618 | -4,443 | 1.90% | 49,090,860 |
| 2012-12-12 | 2012-12-10 | 2.859 | 16,845,061 | +7,108 | 1.90% | 48,155,861 |
| 2012-12-11 | 2012-12-07 | 2.904 | 16,837,953 | -17,770 | 1.90% | 48,893,581 |
| 2012-12-10 | 2012-12-06 | 2.926 | 16,855,723 | +13,328 | 1.90% | 49,324,601 |
| 2012-12-05 | 2012-12-03 | 2.949 | 16,842,395 | -28,432 | 1.90% | 49,664,720 |
| 2012-11-30 | 2012-11-28 | 2.971 | 16,870,827 | -8,885 | 1.90% | 50,128,320 |
| 2012-11-29 | 2012-11-27 | 2.904 | 16,879,712 | -59,530 | 1.90% | 49,014,840 |
| 2012-11-22 | 2012-11-20 | 2.769 | 16,939,242 | -88,849 | 1.91% | 46,899,901 |
| 2012-11-21 | 2012-11-19 | 2.769 | 17,028,091 | +53,309 | 1.92% | 47,145,899 |
| 2012-11-20 | 2012-11-16 | 2.836 | 16,974,782 | -65,748 | 1.91% | 48,144,601 |
| 2012-11-19 | 2012-11-15 | 2.870 | 17,040,530 | -7,997 | 1.92% | 48,906,449 |
| 2012-11-13 | 2012-11-09 | 3.005 | 17,048,527 | +7,997 | 1.92% | 51,231,960 |
| 2012-11-12 | 2012-11-08 | 3.005 | 17,040,530 | -4,443 | 1.92% | 51,207,929 |
| 2012-11-09 | 2012-11-07 | 3.095 | 17,044,973 | +2,666 | 1.92% | 52,756,000 |
| 2012-11-07 | 2012-11-05 | 2.983 | 17,042,307 | -83,519 | 1.92% | 50,829,649 |
| 2012-11-06 | 2012-11-02 | 3.005 | 17,125,826 | +156,375 | 1.93% | 51,464,249 |
| 2012-11-05 | 2012-11-01 | 2.881 | 16,969,451 | +49,756 | 1.91% | 48,893,441 |
| 2012-11-02 | 2012-10-31 | 2.904 | 16,919,695 | -1,777 | 1.90% | 49,130,941 |
| 2012-11-01 | 2012-10-30 | 2.915 | 16,921,472 | -4,442 | 1.90% | 49,326,551 |
| 2012-10-31 | 2012-10-29 | 2.926 | 16,925,914 | -177,700 | 1.90% | 49,530,000 |
| 2012-10-30 | 2012-10-26 | 2.915 | 17,103,614 | -1,777 | 1.93% | 49,857,500 |
| 2012-10-29 | 2012-10-25 | 2.915 | 17,105,391 | -88,850 | 1.93% | 49,862,680 |
| 2012-10-26 | 2012-10-24 | 2.949 | 17,194,241 | +169,704 | 1.94% | 50,702,240 |
| 2012-10-25 | 2012-10-22 | 3.039 | 17,024,537 | -8,885 | 1.92% | 51,734,699 |
| 2012-10-24 | 2012-10-19 | 3.140 | 17,033,422 | -3,554 | 1.92% | 53,487,088 |
| 2012-10-22 | 2012-10-18 | 3.230 | 17,036,976 | -39,094 | 1.92% | 55,032,248 |
| 2012-10-19 | 2012-10-17 | 3.106 | 17,076,070 | -889 | 1.92% | 53,044,439 |
| 2012-10-15 | 2012-10-11 | 2.904 | 17,076,959 | -73,745 | 1.92% | 49,587,600 |
| 2012-10-11 | 2012-10-09 | 2.915 | 17,150,704 | -35,540 | 1.93% | 49,994,769 |
| 2012-10-10 | 2012-10-08 | 2.881 | 17,186,244 | +23,989 | 1.93% | 49,518,079 |
| 2012-10-09 | 2012-10-05 | 2.904 | 17,162,255 | +68,415 | 1.93% | 49,835,280 |
| 2012-10-08 | 2012-10-04 | 2.859 | 17,093,840 | +88,850 | 1.92% | 48,867,059 |
| 2012-10-05 | 2012-10-03 | 2.870 | 17,004,990 | -18,659 | 1.91% | 48,804,449 |
| 2012-10-04 | 2012-09-28 | 2.836 | 17,023,649 | -445,138 | 1.92% | 48,283,200 |
| 2012-10-03 | 2012-09-27 | 2.679 | 17,468,787 | -8,885 | 1.97% | 46,793,179 |
| 2012-09-26 | 2012-09-24 | 2.712 | 17,477,672 | +62,195 | 1.97% | 47,407,109 |
| 2012-09-20 | 2012-09-18 | 2.701 | 17,415,477 | -4,443 | 1.96% | 47,042,399 |
| 2012-09-19 | 2012-09-17 | 2.769 | 17,419,920 | -79,076 | 1.96% | 48,230,761 |
| 2012-09-18 | 2012-09-14 | 2.757 | 17,498,996 | +888 | 1.97% | 48,252,750 |
| 2012-09-17 | 2012-09-13 | 2.769 | 17,498,108 | -20,435 | 1.97% | 48,447,241 |
| 2012-09-11 | 2012-09-07 | 2.757 | 17,518,543 | -101,289 | 1.97% | 48,306,650 |
| 2012-09-07 | 2012-09-05 | 2.791 | 17,619,832 | -26,655 | 1.98% | 49,180,880 |
| 2012-09-06 | 2012-09-04 | 2.757 | 17,646,487 | +22,212 | 1.99% | 48,659,450 |
| 2012-09-04 | 2012-08-31 | 2.544 | 17,624,275 | -186,584 | 1.98% | 44,829,361 |
| 2012-09-03 | 2012-08-30 | 2.566 | 17,810,859 | -266,550 | 2.00% | 45,704,879 |
| 2012-08-31 | 2012-08-29 | 2.645 | 18,077,409 | -230,122 | 2.03% | 47,813,099 |
| 2012-08-30 | 2012-08-28 | 2.701 | 18,307,531 | -218,571 | 2.06% | 49,452,001 |
| 2012-08-29 | 2012-08-27 | 2.645 | 18,526,102 | -88,849 | 2.09% | 48,999,851 |
| 2012-08-28 | 2012-08-24 | 2.690 | 18,614,951 | -115,505 | 2.10% | 50,072,889 |
| 2012-08-27 | 2012-08-23 | 2.634 | 18,730,456 | -893,831 | 2.11% | 49,329,539 |
| 2012-08-24 | 2012-08-22 | 2.510 | 19,624,287 | -210,574 | 2.21% | 49,254,010 |
| 2012-08-23 | 2012-08-21 | 2.589 | 19,834,861 | -379,389 | 2.23% | 51,345,200 |
| 2012-08-22 | 2012-08-20 | 2.285 | 20,214,250 | +269,215 | 2.28% | 46,184,529 |
| 2012-08-21 | 2012-08-17 | 2.071 | 19,945,035 | +26,655 | 2.24% | 41,304,320 |
| 2012-08-17 | 2012-08-15 | 2.093 | 19,918,380 | -49,756 | 2.24% | 41,697,480 |
| 2012-08-16 | 2012-08-14 | 2.116 | 19,968,136 | -8,885 | 2.25% | 42,251,120 |
| 2012-08-15 | 2012-08-13 | 2.183 | 19,977,021 | -26,655 | 2.25% | 43,618,960 |
| 2012-08-13 | 2012-08-09 | 2.150 | 20,003,676 | +14,216 | 2.25% | 43,001,740 |
| 2012-08-08 | 2012-08-06 | 2.116 | 19,989,460 | +53,310 | 2.25% | 42,296,240 |
| 2012-08-06 | 2012-08-02 | 2.026 | 19,936,150 | +3,554 | 2.24% | 40,388,400 |
| 2012-08-03 | 2012-08-01 | 2.105 | 19,932,596 | -12,439 | 2.24% | 41,951,580 |
| 2012-08-02 | 2012-07-31 | 2.138 | 19,945,035 | +4,442 | 2.24% | 42,651,200 |
| 2012-07-27 | 2012-07-25 | 2.003 | 19,940,593 | -15,993 | 2.24% | 39,948,541 |
| 2012-07-26 | 2012-07-24 | 1.958 | 19,956,586 | +215,017 | 2.25% | 39,082,141 |
| 2012-07-25 | 2012-07-23 | 1.992 | 19,741,569 | -53,310 | 2.22% | 39,327,631 |
| 2012-07-24 | 2012-07-20 | 2.060 | 19,794,879 | +122,613 | 2.23% | 40,770,571 |
| 2012-07-20 | 2012-07-18 | 2.116 | 19,672,266 | -8,885 | 2.21% | 41,625,080 |
| 2012-07-17 | 2012-07-13 | 2.093 | 19,681,151 | -2,665 | 2.22% | 41,200,860 |
| 2012-07-16 | 2012-07-12 | 2.116 | 19,683,816 | +2,665 | 2.22% | 41,649,519 |
| 2012-07-13 | 2012-07-11 | 2.195 | 19,681,151 | +11,551 | 2.22% | 43,194,451 |
| 2012-07-12 | 2012-07-10 | 2.217 | 19,669,600 | -4,443 | 2.21% | 43,611,859 |
| 2012-07-11 | 2012-07-09 | 2.307 | 19,674,043 | +7,997 | 2.21% | 45,393,151 |
| 2012-07-10 | 2012-07-06 | 2.476 | 19,666,046 | +98,623 | 2.21% | 48,694,799 |
| 2012-07-05 | 2012-07-03 | 2.442 | 19,567,423 | +8,885 | 2.20% | 47,789,910 |
| 2012-07-03 | 2012-06-28 | 2.589 | 19,558,538 | +23,101 | 2.20% | 50,629,900 |
| 2012-06-28 | 2012-06-26 | 2.566 | 19,535,437 | +3,554 | 2.20% | 50,130,360 |
| 2012-06-25 | 2012-06-21 | 2.667 | 19,531,883 | +1,777 | 2.20% | 52,099,710 |
| 2012-06-21 | 2012-06-19 | 2.769 | 19,530,106 | -28,432 | 2.20% | 54,073,260 |
| 2012-06-20 | 2012-06-18 | 2.724 | 19,558,538 | -53,310 | 2.20% | 53,271,460 |
| 2012-06-19 | 2012-06-15 | 2.701 | 19,611,848 | -3,554 | 2.21% | 52,975,201 |
| 2012-06-18 | 2012-06-14 | 2.724 | 19,615,402 | +18,659 | 2.21% | 53,426,341 |
| 2012-06-15 | 2012-06-13 | 2.847 | 19,596,743 | +30,209 | 2.21% | 55,801,679 |
| 2012-06-14 | 2012-06-12 | 2.656 | 19,566,534 | -14,216 | 2.20% | 51,971,919 |
| 2012-06-13 | 2012-06-11 | 2.577 | 19,580,750 | -114,617 | 2.20% | 50,467,019 |
| 2012-06-11 | 2012-06-07 | 2.555 | 19,695,367 | -27,543 | 2.22% | 50,319,091 |
| 2012-06-08 | 2012-06-06 | 2.510 | 19,722,910 | -10,662 | 2.22% | 49,501,539 |
| 2012-06-07 | 2012-06-05 | 2.487 | 19,733,572 | +23,101 | 2.22% | 49,084,099 |
| 2012-06-06 | 2012-06-04 | 2.476 | 19,710,471 | -17,770 | 2.22% | 48,804,799 |
| 2012-06-05 | 2012-06-01 | 2.532 | 19,728,241 | +13,327 | 2.22% | 49,958,999 |
| 2012-06-04 | 2012-05-31 | 2.420 | 19,714,914 | +4,443 | 2.22% | 47,706,351 |
| 2012-05-31 | 2012-05-29 | 2.500 | 19,710,471 | +28,432 | 2.22% | 49,274,640 |
| 2012-05-30 | 2012-05-28 | 2.327 | 19,682,039 | +423,122 | 2.22% | 45,802,394 |
| 2012-05-29 | 2012-05-25 | 2.362 | 19,258,917 | -8,680 | 2.22% | 45,483,350 |
| 2012-05-28 | 2012-05-24 | 2.304 | 19,267,597 | -3,472 | 2.22% | 44,393,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 19,271,069 | -26,041 | 2.22% | 45,068,029 |
| 2012-05-24 | 2012-05-22 | 2.419 | 19,297,110 | +35,589 | 2.22% | 46,685,100 |
| 2012-05-22 | 2012-05-18 | 2.488 | 19,261,521 | -24,305 | 2.22% | 47,930,400 |
| 2012-05-18 | 2012-05-16 | 2.488 | 19,285,826 | +6,944 | 2.22% | 47,990,880 |
| 2012-05-17 | 2012-05-15 | 2.661 | 19,278,882 | -4,340 | 2.22% | 51,305,101 |
| 2012-05-16 | 2012-05-14 | 2.592 | 19,283,222 | +6,944 | 2.22% | 49,983,751 |
| 2012-05-14 | 2012-05-10 | 2.581 | 19,276,278 | +77,255 | 2.22% | 49,743,681 |
| 2012-05-11 | 2012-05-09 | 2.673 | 19,199,023 | -230,027 | 2.21% | 51,313,760 |
| 2012-05-09 | 2012-05-07 | 2.892 | 19,429,050 | -18,229 | 2.24% | 56,181,329 |
| 2012-05-08 | 2012-05-04 | 2.880 | 19,447,279 | +53,818 | 2.24% | 56,010,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 19,393,461 | +73,782 | 2.23% | 55,631,579 |
| 2012-05-03 | 2012-04-30 | 2.776 | 19,319,679 | +9,548 | 2.23% | 53,639,370 |
| 2012-05-02 | 2012-04-27 | 2.799 | 19,310,131 | +5,209 | 2.22% | 54,057,781 |
| 2012-04-27 | 2012-04-25 | 2.869 | 19,304,922 | -16,493 | 2.22% | 55,377,599 |
| 2012-04-26 | 2012-04-24 | 2.915 | 19,321,415 | +8,680 | 2.23% | 56,315,270 |
| 2012-04-25 | 2012-04-23 | 2.961 | 19,312,735 | +8,681 | 2.22% | 57,179,931 |
| 2012-04-24 | 2012-04-20 | 2.926 | 19,304,054 | -93,747 | 2.22% | 56,487,059 |
| 2012-04-23 | 2012-04-19 | 3.053 | 19,397,801 | -4,340 | 2.23% | 59,219,549 |
| 2012-04-20 | 2012-04-18 | 3.087 | 19,402,141 | -71,179 | 2.24% | 59,903,359 |
| 2012-04-19 | 2012-04-17 | 3.111 | 19,473,320 | -109,371 | 2.24% | 60,571,801 |
| 2012-04-18 | 2012-04-16 | 3.191 | 19,582,691 | +4,340 | 2.26% | 62,491,200 |
| 2012-04-17 | 2012-04-13 | 3.260 | 19,578,351 | +58,158 | 2.26% | 63,830,650 |
| 2012-04-16 | 2012-04-12 | 3.283 | 19,520,193 | +4,340 | 2.25% | 64,090,799 |
| 2012-04-12 | 2012-04-10 | 3.249 | 19,515,853 | +17,361 | 2.25% | 63,402,060 |
| 2012-04-05 | 2012-04-02 | 3.087 | 19,498,492 | -44,270 | 2.25% | 60,200,839 |
| 2012-04-03 | 2012-03-30 | 3.134 | 19,542,762 | -888,860 | 2.25% | 61,238,080 |
| 2012-04-02 | 2012-03-29 | 3.191 | 20,431,622 | -85,934 | 2.35% | 65,200,261 |
| 2012-03-30 | 2012-03-28 | 3.260 | 20,517,556 | -3,472 | 2.36% | 66,892,709 |
| 2012-03-29 | 2012-03-27 | 3.352 | 20,521,028 | +25,172 | 2.36% | 68,795,309 |
| 2012-03-28 | 2012-03-26 | 3.306 | 20,495,856 | +16,493 | 2.36% | 67,766,441 |
| 2012-03-27 | 2012-03-23 | 3.283 | 20,479,363 | -711,782 | 2.36% | 67,240,050 |
| 2012-03-26 | 2012-03-22 | 3.283 | 21,191,145 | -258,672 | 2.44% | 69,577,049 |
| 2012-03-23 | 2012-03-21 | 3.191 | 21,449,817 | -494,776 | 2.47% | 68,449,469 |
| 2012-03-22 | 2012-03-20 | 3.203 | 21,944,593 | +748,240 | 2.53% | 70,281,181 |
| 2012-03-21 | 2012-03-19 | 3.064 | 21,196,353 | -13,889 | 2.44% | 64,954,539 |
| 2012-03-20 | 2012-03-16 | 3.364 | 21,210,242 | +289,921 | 2.44% | 71,350,200 |
| 2012-03-19 | 2012-03-15 | 3.502 | 20,920,321 | +795,981 | 2.41% | 73,267,041 |
| 2012-03-16 | 2012-03-14 | 3.537 | 20,124,340 | -251,728 | 2.32% | 71,174,880 |
| 2012-03-15 | 2012-03-13 | 3.560 | 20,376,068 | +6,944 | 2.35% | 72,534,660 |
| 2012-03-14 | 2012-03-12 | 3.594 | 20,369,124 | +3,472 | 2.35% | 73,213,921 |
| 2012-03-13 | 2012-03-09 | 3.652 | 20,365,652 | -185,757 | 2.35% | 74,374,542 |
| 2012-03-12 | 2012-03-08 | 3.594 | 20,551,409 | +343,738 | 2.37% | 73,869,119 |
| 2012-03-09 | 2012-03-07 | 3.422 | 20,207,671 | -217,874 | 2.33% | 69,141,601 |
| 2012-03-08 | 2012-03-06 | 3.514 | 20,425,545 | -1,062,466 | 2.35% | 71,769,549 |
| 2012-03-07 | 2012-03-05 | 3.744 | 21,488,011 | +40,798 | 2.48% | 80,453,752 |
| 2012-03-06 | 2012-03-02 | 3.652 | 21,447,213 | -6,945 | 2.47% | 78,324,359 |
| 2012-03-05 | 2012-03-01 | 3.468 | 21,454,158 | +450,507 | 2.47% | 74,395,162 |
| 2012-03-02 | 2012-02-29 | 3.606 | 21,003,651 | -14,757 | 2.42% | 75,736,608 |
| 2012-03-01 | 2012-02-28 | 3.260 | 21,018,408 | -1,300,304 | 2.42% | 68,525,620 |
| 2012-02-29 | 2012-02-27 | 3.237 | 22,318,712 | +515,608 | 2.57% | 72,250,718 |
| 2012-02-28 | 2012-02-24 | 3.375 | 21,803,104 | -93,747 | 2.51% | 73,595,739 |
| 2012-02-27 | 2012-02-23 | 3.364 | 21,896,851 | +474,810 | 2.52% | 73,659,919 |
| 2012-02-24 | 2012-02-22 | 3.364 | 21,422,041 | +781,225 | 2.47% | 72,062,682 |
| 2012-02-23 | 2012-02-21 | 3.030 | 20,640,816 | +922,713 | 2.38% | 62,538,770 |
| 2012-02-22 | 2012-02-20 | 2.857 | 19,718,103 | -347,211 | 2.27% | 56,335,679 |
| 2012-02-21 | 2012-02-17 | 2.880 | 20,065,314 | +1,141,455 | 2.31% | 57,790,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 18,923,859 | -138,884 | 2.18% | 51,450,361 |
| 2012-02-17 | 2012-02-15 | 2.696 | 19,062,743 | -182,286 | 2.20% | 51,388,740 |
| 2012-02-16 | 2012-02-14 | 2.638 | 19,245,029 | +35,590 | 2.22% | 50,771,591 |
| 2012-02-15 | 2012-02-13 | 2.753 | 19,209,439 | +168,397 | 2.21% | 52,890,699 |
| 2012-02-14 | 2012-02-10 | 2.753 | 19,041,042 | +39,061 | 2.19% | 52,427,039 |
| 2012-02-13 | 2012-02-09 | 2.869 | 19,001,981 | +2,405,303 | 2.19% | 54,508,590 |
| 2012-02-10 | 2012-02-08 | 2.684 | 16,596,678 | +1,388,843 | 1.91% | 44,549,600 |
| 2012-02-09 | 2012-02-07 | 2.673 | 15,207,835 | +78,991 | 1.75% | 40,646,401 |
| 2012-02-08 | 2012-02-06 | 2.765 | 15,128,844 | +382,800 | 1.74% | 41,829,600 |
| 2012-02-07 | 2012-02-03 | 2.638 | 14,746,044 | -157,981 | 1.70% | 38,902,520 |
| 2012-02-06 | 2012-02-02 | 2.707 | 14,904,025 | +34,721 | 1.72% | 40,349,500 |
| 2012-02-03 | 2012-02-01 | 2.627 | 14,869,304 | +30,381 | 1.71% | 39,056,400 |
| 2012-02-02 | 2012-01-31 | 2.650 | 14,838,923 | -127,600 | 1.71% | 39,318,500 |
| 2012-02-01 | 2012-01-30 | 2.765 | 14,966,523 | +13,888 | 1.72% | 41,380,800 |
| 2012-01-31 | 2012-01-27 | 2.822 | 14,952,635 | +18,229 | 1.72% | 42,203,701 |
| 2012-01-30 | 2012-01-26 | 2.880 | 14,934,406 | +108,503 | 1.72% | 43,012,500 |
| 2012-01-26 | 2012-01-19 | 2.961 | 14,825,903 | +350,683 | 1.71% | 43,895,601 |
| 2012-01-20 | 2012-01-18 | 2.834 | 14,475,220 | +4,340 | 1.67% | 41,022,961 |
| 2012-01-19 | 2012-01-17 | 2.822 | 14,470,880 | -51,213 | 1.67% | 40,843,951 |
| 2012-01-17 | 2012-01-13 | 2.949 | 14,522,093 | +47,741 | 1.67% | 42,828,799 |
| 2012-01-16 | 2012-01-12 | 2.880 | 14,474,352 | -15,624 | 1.67% | 41,687,501 |
| 2012-01-13 | 2012-01-11 | 2.949 | 14,489,976 | -131,072 | 1.67% | 42,734,079 |
| 2012-01-12 | 2012-01-10 | 2.880 | 14,621,048 | -546,857 | 1.68% | 42,109,999 |
| 2012-01-10 | 2012-01-06 | 2.304 | 15,167,905 | +17,360 | 1.75% | 34,947,999 |
| 2012-01-09 | 2012-01-05 | 2.385 | 15,150,545 | -2,604 | 1.75% | 36,129,780 |
| 2012-01-03 | 2011-12-29 | 2.385 | 15,153,149 | +146,697 | 1.75% | 36,135,990 |
| 2011-12-30 | 2011-12-28 | 2.419 | 15,006,452 | +52,081 | 1.73% | 36,304,799 |
| 2011-12-29 | 2011-12-23 | 2.465 | 14,954,371 | +228,291 | 1.72% | 36,867,921 |
| 2011-12-28 | 2011-12-22 | 2.454 | 14,726,080 | -49,477 | 1.70% | 36,135,451 |
| 2011-12-23 | 2011-12-21 | 2.419 | 14,775,557 | +27,777 | 1.70% | 35,746,200 |
| 2011-12-22 | 2011-12-20 | 2.396 | 14,747,780 | -21,701 | 1.70% | 35,339,199 |
| 2011-12-21 | 2011-12-19 | 2.465 | 14,769,481 | +20,833 | 1.70% | 36,412,100 |
| 2011-12-19 | 2011-12-15 | 2.350 | 14,748,648 | -31,249 | 1.70% | 34,661,639 |
| 2011-12-16 | 2011-12-14 | 2.419 | 14,779,897 | +13,888 | 1.70% | 35,756,699 |
| 2011-12-15 | 2011-12-13 | 2.442 | 14,766,009 | -160,585 | 1.70% | 36,063,320 |
| 2011-12-14 | 2011-12-12 | 2.385 | 14,926,594 | -9,548 | 1.72% | 35,595,720 |
| 2011-12-13 | 2011-12-09 | 2.419 | 14,936,142 | +26,909 | 1.72% | 36,134,700 |
| 2011-12-12 | 2011-12-08 | 2.419 | 14,909,233 | -55,554 | 1.72% | 36,069,599 |
| 2011-12-09 | 2011-12-07 | 2.454 | 14,964,787 | +32,985 | 1.72% | 36,721,200 |
| 2011-12-08 | 2011-12-06 | 2.408 | 14,931,802 | -85,067 | 1.72% | 35,952,180 |
| 2011-12-07 | 2011-12-05 | 2.304 | 15,016,869 | -27,776 | 1.73% | 34,600,001 |
| 2011-12-06 | 2011-12-02 | 2.223 | 15,044,645 | -131,941 | 1.73% | 33,450,759 |
| 2011-12-05 | 2011-12-01 | 2.235 | 15,176,586 | -92,879 | 1.75% | 33,918,961 |
| 2011-12-02 | 2011-11-30 | 2.131 | 15,269,465 | -52,081 | 1.76% | 32,543,351 |
| 2011-12-01 | 2011-11-29 | 2.154 | 15,321,546 | -34,721 | 1.77% | 33,007,370 |
| 2011-11-29 | 2011-11-25 | 2.097 | 15,356,267 | +26,041 | 1.77% | 32,197,620 |
| 2011-11-28 | 2011-11-24 | 2.143 | 15,330,226 | +124,995 | 1.77% | 32,849,459 |
| 2011-11-24 | 2011-11-22 | 2.062 | 15,205,231 | -52,949 | 1.75% | 31,355,431 |
| 2011-11-23 | 2011-11-21 | 2.097 | 15,258,180 | +52,081 | 1.76% | 31,991,960 |
| 2011-11-22 | 2011-11-18 | 2.131 | 15,206,099 | +64,234 | 1.75% | 32,408,301 |
| 2011-11-21 | 2011-11-17 | 2.200 | 15,141,865 | +47,742 | 1.74% | 33,318,041 |
| 2011-11-18 | 2011-11-16 | 2.212 | 15,094,123 | -13,020 | 1.74% | 33,386,880 |
| 2011-11-17 | 2011-11-15 | 2.246 | 15,107,143 | +29,512 | 1.74% | 33,937,799 |
| 2011-11-16 | 2011-11-14 | 2.258 | 15,077,631 | +139,753 | 1.74% | 34,045,201 |
| 2011-11-15 | 2011-11-11 | 2.212 | 14,937,878 | +13,888 | 1.72% | 33,041,280 |
| 2011-11-14 | 2011-11-10 | 2.223 | 14,923,990 | +129,336 | 1.72% | 33,182,491 |
| 2011-11-11 | 2011-11-09 | 2.431 | 14,794,654 | -64,234 | 1.70% | 35,962,841 |
| 2011-11-10 | 2011-11-08 | 2.454 | 14,858,888 | +69,442 | 1.71% | 36,461,341 |
| 2011-11-09 | 2011-11-07 | 2.500 | 14,789,446 | +9,549 | 1.70% | 36,972,461 |
| 2011-11-08 | 2011-11-04 | 2.500 | 14,779,897 | +26,909 | 1.70% | 36,948,589 |
| 2011-11-07 | 2011-11-03 | 2.442 | 14,752,988 | -40,798 | 1.70% | 36,031,519 |
| 2011-11-04 | 2011-11-02 | 2.431 | 14,793,786 | +77,255 | 1.70% | 35,960,731 |
| 2011-11-03 | 2011-11-01 | 2.431 | 14,716,531 | +2,604 | 1.70% | 35,772,939 |
| 2011-11-02 | 2011-10-31 | 2.477 | 14,713,927 | -39,061 | 1.70% | 36,444,650 |
| 2011-11-01 | 2011-10-28 | 2.488 | 14,752,988 | -9,549 | 1.70% | 36,711,359 |
| 2011-10-31 | 2011-10-27 | 2.523 | 14,762,537 | +61,630 | 1.70% | 37,245,331 |
| 2011-10-28 | 2011-10-26 | 2.316 | 14,700,907 | +598,071 | 1.69% | 34,041,361 |
| 2011-10-27 | 2011-10-25 | 2.258 | 14,102,836 | -194,438 | 1.62% | 31,844,120 |
| 2011-10-26 | 2011-10-24 | 2.339 | 14,297,274 | +284,713 | 1.65% | 33,436,130 |
| 2011-10-25 | 2011-10-21 | 2.235 | 14,012,561 | -43,402 | 1.61% | 31,317,419 |
| 2011-10-24 | 2011-10-20 | 2.143 | 14,055,963 | +88,539 | 1.62% | 30,118,981 |
| 2011-10-21 | 2011-10-19 | 2.189 | 13,967,424 | -868 | 1.61% | 30,572,900 |
| 2011-10-20 | 2011-10-18 | 2.108 | 13,968,292 | +99,823 | 1.61% | 29,448,360 |
| 2011-10-19 | 2011-10-17 | 2.246 | 13,868,469 | -174,473 | 1.60% | 31,155,150 |
| 2011-10-18 | 2011-10-14 | 2.131 | 14,042,942 | +243,915 | 1.62% | 29,929,300 |
| 2011-10-17 | 2011-10-13 | 2.281 | 13,799,027 | +275,165 | 1.59% | 31,476,061 |
| 2011-10-14 | 2011-10-12 | 2.097 | 13,523,862 | +333,322 | 1.56% | 28,355,600 |
| 2011-10-13 | 2011-10-11 | 1.947 | 13,190,540 | -55,553 | 1.52% | 25,681,241 |
| 2011-10-12 | 2011-10-10 | 1.924 | 13,246,093 | +281,240 | 1.53% | 25,484,199 |
| 2011-10-11 | 2011-10-07 | 2.005 | 12,964,853 | +162,321 | 1.49% | 25,988,641 |
| 2011-10-10 | 2011-10-06 | 1.935 | 12,802,532 | -17,360 | 1.47% | 24,778,321 |
| 2011-10-07 | 2011-10-04 | 1.855 | 12,819,892 | -17,361 | 1.48% | 23,778,090 |
| 2011-10-06 | 2011-10-03 | 2.028 | 12,837,253 | +59,026 | 1.48% | 26,028,641 |
| 2011-10-03 | 2011-09-28 | 2.166 | 12,778,227 | +221,347 | 1.47% | 27,675,481 |
| 2011-09-30 | 2011-09-27 | 2.189 | 12,556,880 | +34,721 | 1.45% | 27,485,400 |
| 2011-09-28 | 2011-09-26 | 2.028 | 12,522,159 | +41,666 | 1.44% | 25,389,760 |
| 2011-09-27 | 2011-09-23 | 2.270 | 12,480,493 | +171,869 | 1.44% | 28,324,659 |
| 2011-09-23 | 2011-09-21 | 2.534 | 12,308,624 | +8,680 | 1.42% | 31,196,000 |
| 2011-09-22 | 2011-09-20 | 2.558 | 12,299,944 | +8,680 | 1.42% | 31,457,400 |
| 2011-09-21 | 2011-09-19 | 2.719 | 12,291,264 | -2,604 | 1.42% | 33,417,601 |
| 2011-09-20 | 2011-09-16 | 2.753 | 12,293,868 | +19,097 | 1.42% | 33,849,571 |
| 2011-09-19 | 2011-09-15 | 2.661 | 12,274,771 | +43,401 | 1.41% | 32,665,710 |
| 2011-09-16 | 2011-09-14 | 2.684 | 12,231,370 | +3,472 | 1.41% | 32,832,031 |
| 2011-09-14 | 2011-09-09 | 3.018 | 12,227,898 | +86,803 | 1.41% | 36,907,941 |
| 2011-09-12 | 2011-09-08 | 2.926 | 12,141,095 | -26,041 | 1.40% | 35,526,980 |
| 2011-09-09 | 2011-09-07 | 2.811 | 12,167,136 | -8,680 | 1.40% | 34,201,481 |
| 2011-09-08 | 2011-09-06 | 2.753 | 12,175,816 | +8,680 | 1.40% | 33,524,530 |
| 2011-09-07 | 2011-09-05 | 2.788 | 12,167,136 | +13,021 | 1.40% | 33,921,141 |
| 2011-09-05 | 2011-09-01 | 2.892 | 12,154,115 | +6,944 | 1.40% | 35,145,019 |
| 2011-09-02 | 2011-08-31 | 2.788 | 12,147,171 | +131,940 | 1.40% | 33,865,480 |
| 2011-09-01 | 2011-08-30 | 2.730 | 12,015,231 | +163,189 | 1.38% | 32,805,540 |
| 2011-08-31 | 2011-08-29 | 2.822 | 11,852,042 | +49,478 | 1.37% | 33,452,300 |
| 2011-08-29 | 2011-08-25 | 2.822 | 11,802,564 | -30,381 | 1.36% | 33,312,649 |
| 2011-08-26 | 2011-08-24 | 2.857 | 11,832,945 | -67,706 | 1.36% | 33,807,359 |
| 2011-08-25 | 2011-08-23 | 2.915 | 11,900,651 | +22,568 | 1.37% | 34,686,299 |
| 2011-08-24 | 2011-08-22 | 2.961 | 11,878,083 | -187,494 | 1.37% | 35,167,881 |
| 2011-08-23 | 2011-08-19 | 3.030 | 12,065,577 | +87,671 | 1.39% | 36,557,001 |
| 2011-08-22 | 2011-08-18 | 3.099 | 11,977,906 | -13,020 | 1.38% | 37,119,311 |
| 2011-08-19 | 2011-08-17 | 3.087 | 11,990,926 | +28,645 | 1.38% | 37,021,519 |
| 2011-08-18 | 2011-08-16 | 3.064 | 11,962,281 | +32,985 | 1.38% | 36,657,459 |
| 2011-08-17 | 2011-08-15 | 3.076 | 11,929,296 | +28,645 | 1.37% | 36,693,809 |
| 2011-08-16 | 2011-08-12 | 3.064 | 11,900,651 | +228,291 | 1.37% | 36,468,599 |
| 2011-08-15 | 2011-08-11 | 3.226 | 11,672,360 | +52,081 | 1.34% | 37,651,599 |
| 2011-08-12 | 2011-08-10 | 3.249 | 11,620,279 | +328,115 | 1.34% | 37,751,341 |
| 2011-08-11 | 2011-08-09 | 3.433 | 11,292,164 | +90,274 | 1.30% | 38,766,819 |
| 2011-08-10 | 2011-08-08 | 3.491 | 11,201,890 | +66,839 | 1.29% | 39,102,151 |
| 2011-08-09 | 2011-08-05 | 3.629 | 11,135,051 | +104,163 | 1.28% | 40,408,198 |
| 2011-08-08 | 2011-08-04 | 3.917 | 11,030,888 | -4,340 | 1.27% | 43,207,199 |
| 2011-08-02 | 2011-07-29 | 4.274 | 11,035,228 | +13,020 | 1.27% | 47,165,228 |
| 2011-07-29 | 2011-07-27 | 4.263 | 11,022,208 | -8,680 | 1.27% | 46,982,600 |
| 2011-07-28 | 2011-07-26 | 4.274 | 11,030,888 | +10,416 | 1.27% | 47,146,679 |
| 2011-07-26 | 2011-07-22 | 4.297 | 11,020,472 | +20,833 | 1.27% | 47,356,080 |
| 2011-07-21 | 2011-07-19 | 4.320 | 10,999,639 | -37,325 | 1.27% | 47,519,999 |
| 2011-07-20 | 2011-07-18 | 4.263 | 11,036,964 | +19,964 | 1.27% | 47,045,498 |
| 2011-07-19 | 2011-07-15 | 4.032 | 11,017,000 | +8,680 | 1.27% | 44,422,001 |
| 2011-07-14 | 2011-07-12 | 4.147 | 11,008,320 | -42,533 | 1.27% | 45,655,202 |
| 2011-07-13 | 2011-07-11 | 4.216 | 11,050,853 | +8,680 | 1.27% | 46,595,461 |
| 2011-07-12 | 2011-07-08 | 4.355 | 11,042,173 | -306,413 | 1.27% | 48,085,382 |
| 2011-07-08 | 2011-07-06 | 4.090 | 11,348,586 | -2,604 | 1.31% | 46,412,699 |
| 2011-07-07 | 2011-07-05 | 4.193 | 11,351,190 | +34,721 | 1.31% | 47,600,279 |
| 2011-07-06 | 2011-07-04 | 4.193 | 11,316,469 | -86,803 | 1.30% | 47,454,679 |
| 2011-07-05 | 2011-06-30 | 4.090 | 11,403,272 | -13,888 | 1.31% | 46,636,351 |
| 2011-07-04 | 2011-06-29 | 4.032 | 11,417,160 | -12,153 | 1.32% | 46,035,499 |
| 2011-06-30 | 2011-06-28 | 4.032 | 11,429,313 | +3,472 | 1.32% | 46,084,501 |
| 2011-06-29 | 2011-06-27 | 3.986 | 11,425,841 | -18,228 | 1.32% | 45,543,982 |
| 2011-06-28 | 2011-06-24 | 4.159 | 11,444,069 | -167,529 | 1.32% | 47,594,239 |
| 2011-06-27 | 2011-06-23 | 3.940 | 11,611,598 | +8,680 | 1.34% | 45,749,339 |
| 2011-06-24 | 2011-06-22 | 3.871 | 11,602,918 | +7,812 | 1.34% | 44,913,120 |
| 2011-06-23 | 2011-06-21 | 3.687 | 11,595,106 | +8,680 | 1.34% | 42,745,601 |
| 2011-06-22 | 2011-06-20 | 3.571 | 11,586,426 | -4,340 | 1.33% | 41,378,802 |
| 2011-06-21 | 2011-06-17 | 3.663 | 11,590,766 | +6,076 | 1.34% | 42,462,541 |
| 2011-06-17 | 2011-06-15 | 3.882 | 11,584,690 | -5,208 | 1.33% | 44,976,022 |
| 2011-06-16 | 2011-06-14 | 3.917 | 11,589,898 | +10,417 | 1.34% | 45,396,801 |
| 2011-06-15 | 2011-06-13 | 3.721 | 11,579,481 | +204,854 | 1.33% | 43,088,199 |
| 2011-06-14 | 2011-06-10 | 3.790 | 11,374,627 | +277,769 | 1.31% | 43,112,160 |
| 2011-06-13 | 2011-06-09 | 4.044 | 11,096,858 | +235,235 | 1.28% | 44,871,839 |
| 2011-06-10 | 2011-06-08 | 4.228 | 10,861,623 | +325,510 | 1.25% | 45,922,710 |
| 2011-06-09 | 2011-06-07 | 4.309 | 10,536,113 | +111,976 | 1.21% | 45,396,121 |
| 2011-06-08 | 2011-06-03 | 4.585 | 10,424,137 | -6,076 | 1.20% | 47,795,819 |
| 2011-06-03 | 2011-06-01 | 4.700 | 10,430,213 | +18,228 | 1.20% | 49,025,278 |
| 2011-06-02 | 2011-05-31 | 4.574 | 10,411,985 | +8,680 | 1.20% | 47,620,150 |
| 2011-06-01 | 2011-05-30 | 4.435 | 10,403,305 | +1,135,380 | 1.20% | 46,142,252 |
| 2011-05-31 | 2011-05-27 | 4.781 | 9,267,925 | +644,076 | 1.07% | 44,309,549 |
| 2011-05-30 | 2011-05-26 | 5.069 | 8,623,849 | +4,340 | 0.99% | 43,713,999 |
| 2011-05-27 | 2011-05-25 | 5.495 | 8,619,509 | +6,944 | 0.99% | 47,366,100 |
| 2011-05-26 | 2011-05-24 | 5.553 | 8,612,565 | -3,472 | 0.99% | 47,824,041 |
| 2011-05-25 | 2011-05-23 | 5.587 | 8,616,037 | -1,736 | 0.99% | 48,141,101 |
| 2011-05-24 | 2011-05-20 | 5.714 | 8,617,773 | +8,680 | 0.99% | 49,242,880 |
| 2011-05-23 | 2011-05-19 | 5.910 | 8,609,093 | -17,360 | 0.99% | 50,879,342 |
| 2011-05-19 | 2011-05-17 | 5.772 | 8,626,453 | -15,625 | 0.99% | 49,789,379 |
| 2011-05-18 | 2011-05-16 | 5.530 | 8,642,078 | +8,681 | 1.00% | 47,788,802 |
| 2011-05-17 | 2011-05-13 | 5.599 | 8,633,397 | +17,360 | 0.99% | 48,337,558 |
| 2011-05-11 | 2011-05-06 | 5.865 | 8,616,037 | +90,977 | 0.99% | 50,535,446 |
| 2011-05-09 | 2011-05-05 | 5.900 | 8,525,060 | -4,296 | 0.99% | 50,299,470 |
| 2011-05-06 | 2011-05-04 | 5.761 | 8,529,356 | +42,105 | 0.99% | 49,133,698 |
| 2011-05-05 | 2011-05-03 | 5.842 | 8,487,251 | -17,186 | 0.99% | 49,582,540 |
| 2011-05-04 | 2011-04-29 | 5.970 | 8,504,437 | +6,874 | 0.99% | 50,771,611 |
| 2011-05-03 | 2011-04-28 | 6.028 | 8,497,563 | +42,965 | 0.99% | 51,225,023 |
| 2011-04-29 | 2011-04-27 | 6.028 | 8,454,598 | -9,452 | 0.98% | 50,966,021 |
| 2011-04-28 | 2011-04-26 | 6.214 | 8,464,050 | -7,734 | 0.98% | 52,599,000 |
| 2011-04-27 | 2011-04-21 | 6.040 | 8,471,784 | +34,372 | 0.99% | 51,168,212 |
| 2011-04-26 | 2011-04-20 | 5.947 | 8,437,412 | +13,749 | 0.98% | 50,175,090 |
| 2011-04-21 | 2011-04-19 | 6.098 | 8,423,663 | -4,297 | 0.98% | 51,367,719 |
| 2011-04-20 | 2011-04-18 | 6.238 | 8,427,960 | +28,357 | 0.98% | 52,570,882 |
| 2011-04-19 | 2011-04-15 | 6.040 | 8,399,603 | +42,965 | 0.98% | 50,732,250 |
| 2011-04-18 | 2011-04-14 | 5.958 | 8,356,638 | -30,076 | 0.97% | 49,791,999 |
| 2011-04-14 | 2011-04-12 | 6.110 | 8,386,714 | -23,201 | 0.98% | 51,240,003 |
| 2011-04-13 | 2011-04-11 | 6.005 | 8,409,915 | -85,929 | 0.98% | 50,500,923 |
| 2011-04-12 | 2011-04-08 | 6.051 | 8,495,844 | +30,935 | 0.99% | 51,412,400 |
| 2011-04-11 | 2011-04-07 | 5.795 | 8,464,909 | -4,297 | 0.99% | 49,057,978 |
| 2011-04-08 | 2011-04-06 | 5.749 | 8,469,206 | -1,718 | 0.99% | 48,688,641 |
| 2011-04-01 | 2011-03-30 | 5.702 | 8,470,924 | -860 | 0.99% | 48,304,198 |
| 2011-03-30 | 2011-03-28 | 5.702 | 8,471,784 | -3,437 | 0.99% | 48,309,102 |
| 2011-03-29 | 2011-03-25 | 5.889 | 8,475,221 | -17,186 | 0.99% | 49,906,781 |
| 2011-03-25 | 2011-03-23 | 6.063 | 8,492,407 | +6,875 | 0.99% | 51,490,431 |
| 2011-03-24 | 2011-03-22 | 6.075 | 8,485,532 | -22,342 | 0.99% | 51,547,498 |
| 2011-03-23 | 2011-03-21 | 5.912 | 8,507,874 | -12,030 | 0.99% | 50,297,080 |
| 2011-03-22 | 2011-03-18 | 5.656 | 8,519,904 | +17,186 | 0.99% | 48,186,899 |
| 2011-03-21 | 2011-03-17 | 5.446 | 8,502,718 | -1,719 | 0.99% | 46,308,598 |
| 2011-03-18 | 2011-03-16 | 5.761 | 8,504,437 | -6,015 | 0.99% | 48,990,151 |
| 2011-03-17 | 2011-03-15 | 5.935 | 8,510,452 | +47,261 | 0.99% | 50,510,400 |
| 2011-03-16 | 2011-03-14 | 6.168 | 8,463,191 | -6,015 | 0.98% | 52,199,702 |
| 2011-03-15 | 2011-03-11 | 6.145 | 8,469,206 | -30,934 | 0.99% | 52,039,681 |
| 2011-03-11 | 2011-03-09 | 6.110 | 8,500,140 | -270,678 | 0.99% | 51,932,997 |
| 2011-03-10 | 2011-03-08 | 5.877 | 8,770,818 | +4,296 | 1.02% | 51,545,349 |
| 2011-03-09 | 2011-03-07 | 5.877 | 8,766,522 | -2,578 | 1.02% | 51,520,102 |
| 2011-03-08 | 2011-03-04 | 5.889 | 8,769,100 | +24,920 | 1.02% | 51,637,303 |
| 2011-03-07 | 2011-03-03 | 5.365 | 8,744,180 | +180,452 | 1.02% | 46,911,360 |
| 2011-03-04 | 2011-03-02 | 5.155 | 8,563,728 | +45,542 | 1.00% | 44,149,379 |
| 2011-03-03 | 2011-03-01 | 5.353 | 8,518,186 | +3,438 | 0.99% | 45,599,802 |
| 2011-03-02 | 2011-02-28 | 5.353 | 8,514,748 | +5,155 | 0.99% | 45,581,398 |
| 2011-03-01 | 2011-02-25 | 5.365 | 8,509,593 | -2,578 | 0.99% | 45,652,832 |
| 2011-02-28 | 2011-02-24 | 5.505 | 8,512,171 | -4,296 | 0.99% | 46,855,383 |
| 2011-02-24 | 2011-02-22 | 5.621 | 8,516,467 | -11,171 | 0.99% | 47,870,130 |
| 2011-02-22 | 2011-02-18 | 5.667 | 8,527,638 | -1,718 | 0.99% | 48,329,881 |
| 2011-02-21 | 2011-02-17 | 5.644 | 8,529,356 | -39,528 | 0.99% | 48,141,098 |
| 2011-02-18 | 2011-02-16 | 5.644 | 8,568,884 | +2,578 | 1.00% | 48,364,200 |
| 2011-02-16 | 2011-02-14 | 5.784 | 8,566,306 | -9,452 | 1.00% | 49,545,930 |
| 2011-02-15 | 2011-02-11 | 5.691 | 8,575,758 | -860 | 1.00% | 48,802,198 |
| 2011-02-14 | 2011-02-10 | 5.586 | 8,576,618 | -3,437 | 1.00% | 47,908,802 |
| 2011-02-11 | 2011-02-09 | 5.609 | 8,580,055 | +20,623 | 1.00% | 48,127,701 |
| 2011-02-10 | 2011-02-08 | 5.574 | 8,559,432 | -24,060 | 1.00% | 47,713,192 |
| 2011-02-08 | 2011-02-02 | 5.923 | 8,583,492 | +2,578 | 1.00% | 50,844,010 |
| 2011-02-07 | 2011-01-31 | 5.912 | 8,580,914 | +19,764 | 1.00% | 50,728,879 |
| 2011-02-01 | 2011-01-28 | 6.191 | 8,561,150 | +21,482 | 1.00% | 53,003,158 |
| 2011-01-31 | 2011-01-27 | 6.168 | 8,539,668 | +11,171 | 0.99% | 52,671,400 |
| 2011-01-28 | 2011-01-26 | 6.214 | 8,528,497 | +7,734 | 0.99% | 52,999,499 |
| 2011-01-26 | 2011-01-24 | 6.273 | 8,520,763 | +20,623 | 0.99% | 53,447,237 |
| 2011-01-25 | 2011-01-21 | 6.273 | 8,500,140 | -860 | 0.99% | 53,317,877 |
| 2011-01-21 | 2011-01-19 | 6.389 | 8,501,000 | -6,015 | 0.99% | 54,312,572 |
| 2011-01-20 | 2011-01-18 | 6.436 | 8,507,015 | -28,356 | 0.99% | 54,747,001 |
| 2011-01-19 | 2011-01-17 | 6.354 | 8,535,371 | +338,562 | 0.99% | 54,234,177 |
| 2011-01-18 | 2011-01-14 | 6.459 | 8,196,809 | -5,156 | 0.95% | 52,941,447 |
| 2011-01-17 | 2011-01-13 | 6.459 | 8,201,965 | +30,934 | 0.95% | 52,974,748 |
| 2011-01-14 | 2011-01-12 | 6.633 | 8,171,031 | +152,955 | 0.95% | 54,201,302 |
| 2011-01-13 | 2011-01-11 | 6.575 | 8,018,076 | -1,719 | 0.93% | 52,720,148 |
| 2011-01-11 | 2011-01-07 | 6.389 | 8,019,795 | -66,166 | 0.93% | 51,238,171 |
| 2011-01-10 | 2011-01-06 | 6.540 | 8,085,961 | +36,950 | 0.94% | 52,884,203 |
| 2011-01-07 | 2011-01-05 | 6.459 | 8,049,011 | -9,452 | 0.94% | 51,986,851 |
| 2011-01-06 | 2011-01-04 | 6.436 | 8,058,463 | +24,060 | 0.94% | 51,860,339 |
| 2011-01-05 | 2011-01-03 | 6.284 | 8,034,403 | +859 | 0.94% | 50,490,001 |
| 2011-01-04 | 2010-12-31 | 6.284 | 8,033,544 | +156,392 | 0.93% | 50,484,603 |
| 2010-12-30 | 2010-12-28 | 6.191 | 7,877,152 | -3,437 | 0.92% | 48,768,440 |
| 2010-12-29 | 2010-12-24 | 6.284 | 7,880,589 | -1,719 | 0.92% | 49,523,399 |
| 2010-12-28 | 2010-12-22 | 6.366 | 7,882,308 | -81,633 | 0.92% | 50,176,312 |
| 2010-12-23 | 2010-12-21 | 6.494 | 7,963,941 | +4,297 | 0.93% | 51,715,442 |
| 2010-12-22 | 2010-12-20 | 6.552 | 7,959,644 | +20,623 | 0.93% | 52,150,689 |
| 2010-12-21 | 2010-12-17 | 6.564 | 7,939,021 | +12,889 | 0.92% | 52,107,959 |
| 2010-12-20 | 2010-12-16 | 6.645 | 7,926,132 | -2,578 | 0.92% | 52,669,042 |
| 2010-12-17 | 2010-12-15 | 6.738 | 7,928,710 | +122,879 | 0.92% | 53,424,333 |
| 2010-12-16 | 2010-12-14 | 6.831 | 7,805,831 | +736,416 | 0.91% | 53,323,083 |
| 2010-12-15 | 2010-12-13 | 6.668 | 7,069,415 | -861,873 | 0.82% | 47,140,709 |
| 2010-12-14 | 2010-12-10 | 6.820 | 7,931,288 | +39,528 | 0.92% | 54,087,803 |
| 2010-12-13 | 2010-12-09 | 6.773 | 7,891,760 | +1,042,324 | 0.92% | 53,450,880 |
| 2010-12-10 | 2010-12-08 | 6.808 | 6,849,436 | -250,914 | 0.80% | 46,630,351 |
| 2010-12-09 | 2010-12-07 | 6.889 | 7,100,350 | +250,055 | 0.83% | 48,916,961 |
| 2010-12-08 | 2010-12-06 | 6.889 | 6,850,295 | +456,285 | 0.80% | 47,194,239 |
| 2010-12-07 | 2010-12-03 | 7.180 | 6,394,010 | -260,366 | 0.74% | 45,910,972 |
| 2010-12-06 | 2010-12-02 | 7.308 | 6,654,376 | +770,787 | 0.77% | 48,632,320 |
| 2010-12-03 | 2010-12-01 | 6.994 | 5,883,589 | +655,642 | 0.68% | 41,150,471 |
| 2010-12-02 | 2010-11-30 | 6.831 | 5,227,947 | +424,491 | 0.61% | 35,713,078 |
| 2010-12-01 | 2010-11-29 | 6.889 | 4,803,456 | +109,990 | 0.56% | 33,092,801 |
| 2010-11-30 | 2010-11-26 | 6.633 | 4,693,466 | -151,236 | 0.55% | 31,133,399 |
| 2010-11-29 | 2010-11-25 | 6.878 | 4,844,702 | +415,039 | 0.56% | 33,320,580 |
| 2010-11-26 | 2010-11-24 | 6.750 | 4,429,663 | 0.52% | 29,899,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy