History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 740,000 | +0 | 0.04% | 962,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 740,000 | +0 | 0.04% | 969,400 |
| 2025-10-10 | 2025-10-08 | 1.320 | 740,000 | +0 | 0.04% | 976,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 740,000 | +0 | 0.04% | 969,400 |
| 2025-10-08 | 2025-10-03 | 1.310 | 740,000 | -40,000 | 0.04% | 969,400 |
| 2025-10-06 | 2025-10-02 | 1.280 | 780,000 | +9,000 | 0.05% | 998,400 |
| 2025-10-03 | 2025-09-30 | 1.280 | 771,000 | +36,000 | 0.05% | 986,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 735,000 | +10,000 | 0.04% | 948,150 |
| 2025-09-30 | 2025-09-26 | 1.300 | 725,000 | -132,000 | 0.04% | 942,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 857,000 | +6,000 | 0.05% | 1,139,810 |
| 2025-09-25 | 2025-09-23 | 1.400 | 851,000 | +39,000 | 0.05% | 1,191,400 |
| 2025-09-23 | 2025-09-19 | 1.410 | 812,000 | -1,000 | 0.05% | 1,144,920 |
| 2025-09-22 | 2025-09-18 | 1.430 | 813,000 | -50,000 | 0.05% | 1,162,590 |
| 2025-09-19 | 2025-09-17 | 1.410 | 863,000 | +50,000 | 0.05% | 1,216,830 |
| 2025-09-18 | 2025-09-16 | 1.390 | 813,000 | +22,000 | 0.05% | 1,130,070 |
| 2025-09-16 | 2025-09-12 | 1.400 | 791,000 | -133,000 | 0.05% | 1,107,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 924,000 | -12,000 | 0.06% | 1,247,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 936,000 | -37,000 | 0.06% | 1,254,240 |
| 2025-09-11 | 2025-09-09 | 1.310 | 973,000 | +37,000 | 0.06% | 1,274,630 |
| 2025-09-10 | 2025-09-08 | 1.310 | 936,000 | +12,000 | 0.06% | 1,226,160 |
| 2025-09-05 | 2025-09-03 | 1.300 | 924,000 | -6,000 | 0.06% | 1,201,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 930,000 | +18,000 | 0.06% | 1,274,100 |
| 2025-09-03 | 2025-09-01 | 1.380 | 912,000 | +13,000 | 0.05% | 1,258,560 |
| 2025-09-01 | 2025-08-28 | 1.440 | 899,000 | -44,000 | 0.05% | 1,294,560 |
| 2025-08-29 | 2025-08-27 | 1.390 | 943,000 | -42,000 | 0.06% | 1,310,770 |
| 2025-08-28 | 2025-08-26 | 1.340 | 985,000 | -79,000 | 0.06% | 1,319,900 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,064,000 | -94,000 | 0.06% | 1,308,720 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,158,000 | -27,000 | 0.07% | 1,378,020 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,185,000 | -24,000 | 0.07% | 1,410,150 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,209,000 | +25,000 | 0.07% | 1,402,440 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,184,000 | -10,000 | 0.07% | 1,408,960 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,194,000 | -80,000 | 0.07% | 1,396,980 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,274,000 | +10,000 | 0.08% | 1,465,100 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,264,000 | -103,000 | 0.08% | 1,466,240 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,367,000 | -162,000 | 0.08% | 1,531,040 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,529,000 | +128,000 | 0.09% | 1,651,320 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,401,000 | -70,000 | 0.08% | 1,513,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,471,000 | +126,000 | 0.09% | 1,588,680 |
| 2025-08-08 | 2025-08-06 | 1.110 | 1,345,000 | +20,000 | 0.08% | 1,492,950 |
| 2025-08-07 | 2025-08-05 | 1.120 | 1,325,000 | -21,000 | 0.08% | 1,484,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,346,000 | -87,000 | 0.08% | 1,507,520 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,433,000 | +83,000 | 0.09% | 1,518,980 |
| 2025-08-04 | 2025-07-31 | 1.100 | 1,350,000 | +11,000 | 0.08% | 1,485,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,339,000 | +120,000 | 0.08% | 1,486,290 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,219,000 | +83,000 | 0.07% | 1,389,660 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,136,000 | -83,000 | 0.07% | 1,397,280 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,219,000 | -134,000 | 0.07% | 1,462,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 1,353,000 | -5,000 | 0.08% | 1,583,010 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,358,000 | -110,000 | 0.08% | 1,575,280 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,468,000 | +1,000 | 0.09% | 1,717,560 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,467,000 | -6,000 | 0.09% | 1,687,050 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,473,000 | +17,000 | 0.09% | 1,723,410 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,456,000 | -140,000 | 0.09% | 1,732,640 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,596,000 | -204,000 | 0.10% | 1,851,360 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,800,000 | -86,000 | 0.11% | 2,070,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,886,000 | +76,000 | 0.11% | 2,131,180 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,810,000 | -78,000 | 0.11% | 2,045,300 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,888,000 | +103,000 | 0.11% | 2,095,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,785,000 | +33,000 | 0.11% | 2,034,900 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,752,000 | +23,000 | 0.11% | 1,997,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,729,000 | -51,000 | 0.10% | 1,953,770 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,780,000 | +2,000 | 0.11% | 1,869,000 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,778,000 | +30,000 | 0.11% | 1,955,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,748,000 | +162,000 | 0.10% | 1,922,800 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,586,000 | -234,000 | 0.10% | 1,823,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,820,000 | -10,000 | 0.11% | 2,074,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,830,000 | +20,000 | 0.11% | 2,086,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,810,000 | -1,000 | 0.11% | 2,063,400 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,811,000 | +52,000 | 0.11% | 2,046,430 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,759,000 | +290,000 | 0.11% | 2,075,620 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,469,000 | +113,000 | 0.09% | 1,748,110 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,356,000 | -94,000 | 0.08% | 1,640,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,450,000 | +214,000 | 0.09% | 1,711,000 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,236,000 | +61,000 | 0.07% | 1,507,920 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,175,000 | -22,000 | 0.07% | 1,457,000 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,197,000 | -234,000 | 0.07% | 1,472,310 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,431,000 | +77,000 | 0.09% | 1,688,580 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,354,000 | +86,000 | 0.08% | 1,584,180 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,268,000 | -128,000 | 0.08% | 1,521,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,396,000 | -68,000 | 0.08% | 1,675,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 1,464,000 | +10,000 | 0.09% | 1,909,384 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,454,000 | +345,870 | 0.09% | 1,896,342 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,108,130 | +33,951 | 0.07% | 1,445,250 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,074,179 | -135,805 | 0.07% | 1,446,530 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,209,984 | -6,601 | 0.08% | 1,578,090 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,216,585 | +94,309 | 0.08% | 1,548,000 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,122,276 | +212,195 | 0.07% | 1,427,999 |
| 2025-05-23 | 2025-05-21 | 1.357 | 910,081 | -124,488 | 0.06% | 1,235,200 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,034,569 | +152,780 | 0.07% | 1,360,280 |
| 2025-05-20 | 2025-05-16 | 1.389 | 881,789 | -61,300 | 0.06% | 1,224,851 |
| 2025-05-19 | 2025-05-15 | 1.378 | 943,089 | -54,700 | 0.06% | 1,299,999 |
| 2025-05-16 | 2025-05-14 | 1.431 | 997,789 | +147,122 | 0.06% | 1,428,301 |
| 2025-05-15 | 2025-05-13 | 1.463 | 850,667 | -75,447 | 0.05% | 1,244,760 |
| 2025-05-14 | 2025-05-12 | 1.474 | 926,114 | +42,439 | 0.06% | 1,364,980 |
| 2025-05-13 | 2025-05-09 | 1.431 | 883,675 | +27,350 | 0.06% | 1,264,950 |
| 2025-05-12 | 2025-05-08 | 1.527 | 856,325 | -310,277 | 0.05% | 1,307,520 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,166,602 | +49,041 | 0.07% | 1,472,030 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,117,561 | -9,431 | 0.07% | 1,386,450 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,126,992 | -132,975 | 0.07% | 1,374,250 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,259,967 | +102,796 | 0.08% | 1,482,959 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,157,171 | +26,407 | 0.07% | 1,374,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,130,764 | -36,781 | 0.07% | 1,342,880 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,167,545 | +72,618 | 0.07% | 1,349,420 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,094,927 | -111,284 | 0.07% | 1,311,930 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,206,211 | -41,496 | 0.08% | 1,368,530 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,247,707 | -10,374 | 0.08% | 1,375,920 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,258,081 | +102,796 | 0.08% | 1,360,680 |
| 2025-04-17 | 2025-04-15 | 1.156 | 1,155,285 | +29,236 | 0.07% | 1,335,251 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,126,049 | -168,813 | 0.07% | 1,313,400 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,294,862 | +188,618 | 0.08% | 1,441,650 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,106,244 | -175,415 | 0.07% | 1,278,570 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,281,659 | -29,235 | 0.08% | 1,359,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,310,894 | -40,742 | 0.08% | 1,334,400 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,351,636 | +285,756 | 0.09% | 1,375,872 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,065,880 | +268,026 | 0.07% | 1,390,146 |
| 2025-04-07 | 2025-04-02 | 1.506 | 797,854 | -214,081 | 0.05% | 1,201,321 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,011,935 | +72,618 | 0.06% | 1,416,360 |
| 2025-04-01 | 2025-03-28 | 1.516 | 939,317 | +57,528 | 0.06% | 1,424,280 |
| 2025-03-31 | 2025-03-27 | 1.580 | 881,789 | +110,342 | 0.06% | 1,393,151 |
| 2025-03-28 | 2025-03-26 | 1.633 | 771,447 | -82,049 | 0.05% | 1,259,720 |
| 2025-03-27 | 2025-03-25 | 1.506 | 853,496 | +36,781 | 0.05% | 1,285,100 |
| 2025-03-26 | 2025-03-24 | 1.527 | 816,715 | -56,586 | 0.05% | 1,247,039 |
| 2025-03-25 | 2025-03-21 | 1.389 | 873,301 | +8,488 | 0.06% | 1,213,060 |
| 2025-03-21 | 2025-03-19 | 1.484 | 864,813 | +29,236 | 0.05% | 1,283,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 835,577 | -63,187 | 0.05% | 1,311,280 |
| 2025-03-19 | 2025-03-17 | 1.378 | 898,764 | +71,675 | 0.06% | 1,238,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 827,089 | -323,480 | 0.05% | 1,166,409 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,150,569 | +9,431 | 0.07% | 1,293,200 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,141,138 | -115,057 | 0.07% | 1,282,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,256,195 | +40,553 | 0.08% | 1,371,960 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,215,642 | +8,488 | 0.08% | 1,301,890 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,207,154 | -40,553 | 0.08% | 1,267,200 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,247,707 | +47,154 | 0.08% | 1,309,770 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,200,553 | +68,846 | 0.08% | 1,260,270 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,131,707 | +28,292 | 0.07% | 1,200,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,103,415 | -56,585 | 0.07% | 1,240,200 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,160,000 | -139,577 | 0.07% | 1,266,900 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,299,577 | +56,585 | 0.08% | 1,364,220 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,242,992 | -49,041 | 0.08% | 1,344,360 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,292,033 | +168,813 | 0.08% | 1,356,301 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,123,220 | -113,170 | 0.07% | 1,226,731 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,236,390 | -35,838 | 0.08% | 1,324,110 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,272,228 | +193,334 | 0.08% | 1,322,020 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,078,894 | -43,382 | 0.07% | 1,189,760 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,122,276 | +113,170 | 0.07% | 1,178,100 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,009,106 | -80,162 | 0.06% | 1,123,500 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,089,268 | +162,211 | 0.07% | 1,189,650 |
| 2025-02-12 | 2025-02-10 | 1.135 | 927,057 | -79,219 | 0.06% | 1,051,810 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,006,276 | -24,521 | 0.06% | 1,056,330 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,030,797 | +75,447 | 0.07% | 1,060,210 |
| 2025-02-06 | 2025-02-04 | 1.092 | 955,350 | -146,178 | 0.06% | 1,043,390 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,101,528 | +309,333 | 0.07% | 1,144,640 |
| 2025-02-03 | 2025-01-24 | 1.177 | 792,195 | -145,236 | 0.05% | 932,400 |
| 2025-01-27 | 2025-01-23 | 1.092 | 937,431 | -66,016 | 0.06% | 1,023,820 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,003,447 | -82,049 | 0.06% | 1,021,440 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,085,496 | +28,293 | 0.07% | 1,104,960 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,057,203 | +53,756 | 0.07% | 1,064,950 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,003,447 | -113,171 | 0.06% | 1,042,720 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,116,618 | +47,155 | 0.07% | 1,089,280 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,069,463 | +61,300 | 0.07% | 1,054,620 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,008,163 | -42,439 | 0.06% | 1,036,930 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,050,602 | -94,309 | 0.07% | 1,069,440 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,144,911 | -113,170 | 0.07% | 1,129,020 |
| 2025-01-06 | 2025-01-02 | 0.986 | 1,258,081 | -4,716 | 0.08% | 1,240,620 |
| 2024-12-30 | 2024-12-24 | 0.933 | 1,262,797 | -99,967 | 0.08% | 1,178,320 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,362,764 | +43,382 | 0.09% | 1,228,250 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,319,382 | +22,634 | 0.08% | 1,189,150 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,296,748 | +303,675 | 0.08% | 1,210,000 |
| 2024-12-18 | 2024-12-16 | 0.965 | 993,073 | +54,699 | 0.06% | 958,230 |
| 2024-12-17 | 2024-12-13 | 0.997 | 938,374 | +3,772 | 0.06% | 935,300 |
| 2024-12-16 | 2024-12-12 | 1.007 | 934,602 | -28,292 | 0.06% | 941,450 |
| 2024-12-13 | 2024-12-11 | 1.018 | 962,894 | -126,374 | 0.06% | 980,160 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,089,268 | +66,959 | 0.07% | 1,039,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,022,309 | -209,366 | 0.06% | 1,051,480 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,231,675 | -40,553 | 0.08% | 1,162,340 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,272,228 | -27,349 | 0.08% | 1,173,630 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,299,577 | +53,756 | 0.08% | 1,185,080 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,245,821 | +14,146 | 0.08% | 1,149,270 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,231,675 | -62,244 | 0.08% | 1,162,340 |
| 2024-11-28 | 2024-11-26 | 0.848 | 1,293,919 | +47,155 | 0.08% | 1,097,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,246,764 | +17,918 | 0.08% | 1,110,480 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,228,846 | +3,773 | 0.08% | 1,120,580 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,225,073 | +12,260 | 0.08% | 1,130,130 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,212,813 | -16,976 | 0.08% | 1,131,680 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,229,789 | -52,813 | 0.08% | 1,134,480 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,282,602 | -120,715 | 0.08% | 1,033,600 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,403,317 | +105,626 | 0.09% | 1,086,240 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,297,691 | -47,155 | 0.08% | 1,032,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,344,846 | -31,121 | 0.09% | 1,126,540 |
| 2024-11-12 | 2024-11-08 | 0.795 | 1,375,967 | -12,261 | 0.09% | 1,094,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,388,228 | +46,212 | 0.09% | 1,089,280 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,342,016 | +127,317 | 0.09% | 1,053,020 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,214,699 | +51,870 | 0.08% | 1,030,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 1,162,829 | -47,155 | 0.07% | 998,730 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,209,984 | +57,529 | 0.08% | 1,090,550 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,152,455 | +94,309 | 0.07% | 1,075,360 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,058,146 | +37,723 | 0.07% | 953,700 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,020,423 | +31,122 | 0.06% | 995,440 |
| 2024-10-21 | 2024-10-17 | 0.848 | 989,301 | -1,886 | 0.06% | 839,200 |
| 2024-10-17 | 2024-10-15 | 0.848 | 991,187 | -175,415 | 0.06% | 840,800 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,166,602 | +9,431 | 0.07% | 1,039,080 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,157,171 | -12,260 | 0.07% | 1,165,650 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,169,431 | -4,715 | 0.07% | 1,488,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,174,146 | +16,975 | 0.07% | 1,394,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,157,171 | -122,601 | 0.07% | 1,398,780 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,279,772 | +257,463 | 0.08% | 1,465,560 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,022,309 | -28,293 | 0.06% | 975,600 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,050,602 | -93,365 | 0.07% | 857,780 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,143,967 | -113,171 | 0.07% | 800,580 |
| 2024-09-05 | 2024-09-03 | 0.668 | 1,257,138 | -943 | 0.08% | 839,790 |
| 2024-09-04 | 2024-09-02 | 0.668 | 1,258,081 | +943 | 0.08% | 840,420 |
| 2024-08-09 | 2024-08-07 | 0.679 | 1,257,138 | +113,171 | 0.08% | 853,120 |
| 2024-08-05 | 2024-08-01 | 0.721 | 1,143,967 | -131,090 | 0.07% | 824,840 |
| 2024-06-24 | 2024-06-20 | 0.562 | 1,275,057 | +943 | 0.08% | 716,560 |
| 2024-06-20 | 2024-06-18 | 0.573 | 1,274,114 | -943 | 0.08% | 729,540 |
| 2024-06-18 | 2024-06-14 | 0.551 | 1,275,057 | +943 | 0.08% | 703,040 |
| 2024-05-27 | 2024-05-23 | 0.657 | 1,274,114 | +55,642 | 0.08% | 837,620 |
| 2024-05-24 | 2024-05-22 | 0.668 | 1,218,472 | -943 | 0.08% | 813,960 |
| 2024-05-16 | 2024-05-13 | 0.689 | 1,219,415 | -8,487 | 0.08% | 840,450 |
| 2024-05-09 | 2024-05-07 | 0.721 | 1,227,902 | +943 | 0.08% | 885,360 |
| 2024-05-03 | 2024-04-30 | 0.732 | 1,226,959 | -20,748 | 0.08% | 897,690 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,247,707 | -106,569 | 0.08% | 912,870 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,354,276 | -2,830 | 0.09% | 947,760 |
| 2024-02-16 | 2024-02-14 | 0.679 | 1,357,106 | +28,293 | 0.09% | 920,960 |
| 2024-01-29 | 2024-01-25 | 0.647 | 1,328,813 | -15,089 | 0.08% | 859,490 |
| 2024-01-12 | 2024-01-10 | 0.668 | 1,343,902 | +23,577 | 0.09% | 897,750 |
| 2023-12-14 | 2023-12-12 | 0.636 | 1,320,325 | -71,675 | 0.08% | 840,000 |
| 2023-12-11 | 2023-12-07 | 0.604 | 1,392,000 | -66,016 | 0.09% | 841,320 |
| 2023-12-06 | 2023-12-04 | 0.583 | 1,458,016 | +66,016 | 0.09% | 850,300 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,392,000 | -2,829 | 0.09% | 826,560 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,394,829 | -10,374 | 0.09% | 613,785 |
| 2023-11-17 | 2023-11-15 | 0.408 | 1,405,203 | +10,374 | 0.09% | 573,650 |
| 2023-11-08 | 2023-11-06 | 0.456 | 1,394,829 | -49,041 | 0.09% | 635,970 |
| 2023-11-07 | 2023-11-03 | 0.429 | 1,443,870 | -13,203 | 0.09% | 620,055 |
| 2023-11-06 | 2023-11-02 | 0.424 | 1,457,073 | +8,488 | 0.09% | 618,000 |
| 2023-11-03 | 2023-11-01 | 0.424 | 1,448,585 | +53,756 | 0.09% | 614,400 |
| 2023-10-04 | 2023-09-29 | 0.493 | 1,394,829 | -37,724 | 0.09% | 687,735 |
| 2023-09-28 | 2023-09-26 | 0.525 | 1,432,553 | +1,886 | 0.09% | 751,905 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,430,667 | -943 | 0.09% | 758,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 1,431,610 | -17,918 | 0.09% | 774,180 |
| 2023-09-22 | 2023-09-20 | 0.541 | 1,449,528 | +14,146 | 0.09% | 783,870 |
| 2023-09-21 | 2023-09-19 | 0.541 | 1,435,382 | +12,260 | 0.09% | 776,220 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,423,122 | +28,293 | 0.09% | 739,410 |
| 2023-09-18 | 2023-09-14 | 0.551 | 1,394,829 | +103,740 | 0.09% | 769,080 |
| 2023-09-15 | 2023-09-13 | 0.551 | 1,291,089 | -8,488 | 0.08% | 711,880 |
| 2023-08-31 | 2023-08-29 | 0.573 | 1,299,577 | -943 | 0.08% | 744,120 |
| 2023-08-29 | 2023-08-25 | 0.562 | 1,300,520 | -943 | 0.08% | 730,870 |
| 2023-08-22 | 2023-08-18 | 0.562 | 1,301,463 | +8,487 | 0.08% | 731,400 |
| 2023-08-09 | 2023-08-07 | 0.604 | 1,292,976 | -47,154 | 0.08% | 781,470 |
| 2023-08-08 | 2023-08-04 | 0.583 | 1,340,130 | -99,024 | 0.09% | 781,550 |
| 2023-08-03 | 2023-08-01 | 0.604 | 1,439,154 | -2,830 | 0.09% | 869,820 |
| 2023-08-01 | 2023-07-28 | 0.594 | 1,441,984 | -6,601 | 0.09% | 856,240 |
| 2023-07-28 | 2023-07-26 | 0.573 | 1,448,585 | -943 | 0.09% | 829,440 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,449,528 | -14,147 | 0.09% | 845,350 |
| 2023-07-06 | 2023-07-04 | 0.562 | 1,463,675 | +14,147 | 0.09% | 822,560 |
| 2023-07-04 | 2023-06-30 | 0.583 | 1,449,528 | -13,204 | 0.09% | 845,350 |
| 2023-06-29 | 2023-06-27 | 0.551 | 1,462,732 | -35,837 | 0.09% | 806,520 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,498,569 | +13,203 | 0.10% | 810,390 |
| 2023-05-02 | 2023-04-27 | 0.551 | 1,485,366 | +27,350 | 0.09% | 819,000 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,458,016 | +14,146 | 0.09% | 819,380 |
| 2023-04-25 | 2023-04-21 | 0.626 | 1,443,870 | -943 | 0.09% | 903,290 |
| 2023-02-24 | 2023-02-22 | 0.742 | 1,444,813 | -18,862 | 0.09% | 1,072,400 |
| 2023-02-23 | 2023-02-21 | 0.742 | 1,463,675 | +18,862 | 0.09% | 1,086,400 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,444,813 | -30,179 | 0.09% | 1,011,120 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,474,992 | +1,886 | 0.09% | 1,094,800 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,473,106 | +94,309 | 0.09% | 1,093,400 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,378,797 | -9,431 | 0.09% | 1,125,740 |
| 2023-02-06 | 2023-02-02 | 0.838 | 1,388,228 | +943 | 0.09% | 1,162,880 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,387,285 | +6,602 | 0.09% | 1,162,090 |
| 2023-02-02 | 2023-01-31 | 0.806 | 1,380,683 | +9,431 | 0.09% | 1,112,640 |
| 2023-01-11 | 2023-01-09 | 0.710 | 1,371,252 | -47,155 | 0.09% | 974,180 |
| 2023-01-06 | 2023-01-04 | 0.657 | 1,418,407 | +149,009 | 0.09% | 932,480 |
| 2022-12-30 | 2022-12-28 | 0.679 | 1,269,398 | +28,292 | 0.08% | 861,440 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,241,106 | +28,293 | 0.08% | 868,560 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,212,813 | +66,016 | 0.08% | 874,480 |
| 2022-12-09 | 2022-12-07 | 0.689 | 1,146,797 | +47,155 | 0.07% | 790,400 |
| 2022-12-06 | 2022-12-02 | 0.647 | 1,099,642 | -33,951 | 0.07% | 711,260 |
| 2022-12-05 | 2022-12-01 | 0.626 | 1,133,593 | +28,292 | 0.07% | 709,180 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,105,301 | +5,659 | 0.07% | 656,320 |
| 2022-11-29 | 2022-11-25 | 0.583 | 1,099,642 | -20,748 | 0.07% | 641,300 |
| 2022-11-28 | 2022-11-24 | 0.583 | 1,120,390 | -12,260 | 0.07% | 653,400 |
| 2022-11-25 | 2022-11-23 | 0.594 | 1,132,650 | -28,293 | 0.07% | 672,560 |
| 2022-11-24 | 2022-11-22 | 0.615 | 1,160,943 | +23,577 | 0.07% | 713,980 |
| 2022-11-23 | 2022-11-21 | 0.604 | 1,137,366 | +3,773 | 0.07% | 687,420 |
| 2022-11-21 | 2022-11-17 | 0.626 | 1,133,593 | -28,293 | 0.07% | 709,180 |
| 2022-11-18 | 2022-11-16 | 0.647 | 1,161,886 | +28,293 | 0.07% | 751,520 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,133,593 | +28,292 | 0.07% | 673,120 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,105,301 | +9,431 | 0.07% | 668,040 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,095,870 | +943 | 0.07% | 708,820 |
| 2022-10-06 | 2022-10-03 | 0.795 | 1,094,927 | -943 | 0.07% | 870,750 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,095,870 | -18,862 | 0.07% | 964,460 |
| 2022-09-16 | 2022-09-14 | 0.859 | 1,114,732 | -18,861 | 0.07% | 957,420 |
| 2022-08-16 | 2022-08-12 | 0.912 | 1,133,593 | -90,537 | 0.07% | 1,033,720 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,224,130 | +90,537 | 0.08% | 1,012,440 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,133,593 | -1,887 | 0.07% | 1,153,919 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,135,480 | -20,748 | 0.07% | 1,179,920 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,156,228 | -18,861 | 0.07% | 1,226,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,175,089 | -944 | 0.07% | 1,246,000 |
| 2022-07-05 | 2022-06-30 | 1.071 | 1,176,033 | -9,430 | 0.07% | 1,259,471 |
| 2022-07-04 | 2022-06-29 | 1.071 | 1,185,463 | +9,430 | 0.08% | 1,269,570 |
| 2022-06-24 | 2022-06-22 | 1.082 | 1,176,033 | -943 | 0.07% | 1,271,941 |
| 2022-06-23 | 2022-06-21 | 1.124 | 1,176,976 | -25,463 | 0.07% | 1,322,880 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,202,439 | -37,724 | 0.08% | 1,313,250 |
| 2022-06-10 | 2022-06-08 | 1.113 | 1,240,163 | -56,585 | 0.08% | 1,380,750 |
| 2022-06-08 | 2022-06-06 | 1.071 | 1,296,748 | +25,463 | 0.08% | 1,388,750 |
| 2022-06-01 | 2022-05-30 | 1.082 | 1,271,285 | +944 | 0.08% | 1,374,960 |
| 2022-05-31 | 2022-05-27 | 1.071 | 1,270,341 | -111,285 | 0.08% | 1,360,470 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,381,626 | -943 | 0.09% | 1,450,350 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,382,569 | +28,293 | 0.09% | 1,466,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 1,354,276 | +152,780 | 0.09% | 1,464,720 |
| 2022-05-23 | 2022-05-19 | 1.082 | 1,201,496 | +37,724 | 0.08% | 1,299,480 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,163,772 | +37,723 | 0.07% | 1,283,360 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,126,049 | -50,927 | 0.07% | 1,385,040 |
| 2022-04-29 | 2022-04-27 | 1.050 | 1,176,976 | +9,431 | 0.07% | 1,235,520 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,167,545 | -45,268 | 0.07% | 1,238,000 |
| 2022-04-25 | 2022-04-21 | 1.103 | 1,212,813 | -9,431 | 0.08% | 1,337,440 |
| 2022-04-22 | 2022-04-20 | 1.124 | 1,222,244 | +45,268 | 0.08% | 1,373,760 |
| 2022-04-21 | 2022-04-19 | 1.071 | 1,176,976 | -28,292 | 0.07% | 1,260,480 |
| 2022-04-14 | 2022-04-12 | 1.113 | 1,205,268 | -943 | 0.08% | 1,341,900 |
| 2022-04-12 | 2022-04-08 | 1.135 | 1,206,211 | -10,374 | 0.08% | 1,368,530 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,216,585 | +10,374 | 0.08% | 1,367,400 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,206,211 | -46,212 | 0.08% | 1,419,690 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,252,423 | -22,634 | 0.08% | 1,434,240 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,275,057 | +37,724 | 0.08% | 1,419,600 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,237,333 | +28,292 | 0.08% | 1,338,240 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,209,041 | +18,862 | 0.08% | 1,282,000 |
| 2022-03-29 | 2022-03-25 | 1.018 | 1,190,179 | -31,122 | 0.08% | 1,211,520 |
| 2022-03-24 | 2022-03-22 | 0.986 | 1,221,301 | -9,431 | 0.08% | 1,204,350 |
| 2022-03-22 | 2022-03-18 | 0.965 | 1,230,732 | +27,350 | 0.08% | 1,187,550 |
| 2022-03-21 | 2022-03-17 | 0.922 | 1,203,382 | -13,203 | 0.08% | 1,110,120 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,216,585 | -20,748 | 0.08% | 1,096,500 |
| 2022-03-17 | 2022-03-15 | 0.848 | 1,237,333 | -67,903 | 0.08% | 1,049,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,305,236 | +20,748 | 0.08% | 1,204,080 |
| 2022-03-10 | 2022-03-08 | 0.944 | 1,284,488 | +166,927 | 0.08% | 1,212,180 |
| 2022-03-09 | 2022-03-07 | 0.986 | 1,117,561 | +9,431 | 0.07% | 1,102,050 |
| 2022-03-07 | 2022-03-03 | 1.039 | 1,108,130 | -56,585 | 0.07% | 1,151,500 |
| 2022-03-04 | 2022-03-02 | 1.018 | 1,164,715 | -944 | 0.07% | 1,185,600 |
| 2022-03-01 | 2022-02-25 | 1.039 | 1,165,659 | -28,292 | 0.07% | 1,211,280 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,193,951 | +19,805 | 0.08% | 1,202,700 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,174,146 | +2,829 | 0.07% | 1,207,650 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,171,317 | -7,545 | 0.07% | 1,328,940 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,178,862 | +8,488 | 0.07% | 1,250,000 |
| 2022-01-28 | 2022-01-26 | 1.177 | 1,170,374 | -130,146 | 0.07% | 1,377,510 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,300,520 | +14,146 | 0.08% | 1,530,690 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,286,374 | -11,317 | 0.08% | 1,582,240 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,297,691 | -23,577 | 0.08% | 1,637,440 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,321,268 | -4,716 | 0.08% | 1,611,150 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,325,984 | +24,521 | 0.08% | 1,574,720 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,301,463 | -6,602 | 0.08% | 1,586,999 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,308,065 | -943 | 0.08% | 1,442,480 |
| 2022-01-11 | 2022-01-07 | 1.082 | 1,309,008 | -943 | 0.08% | 1,415,760 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,309,951 | -9,431 | 0.08% | 1,333,440 |
| 2022-01-06 | 2022-01-04 | 1.071 | 1,319,382 | -16,033 | 0.08% | 1,412,990 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,335,415 | +9,431 | 0.08% | 1,416,000 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,325,984 | -27,349 | 0.08% | 1,504,420 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,353,333 | +37,723 | 0.09% | 1,506,750 |
| 2021-12-22 | 2021-12-20 | 1.135 | 1,315,610 | -15,089 | 0.08% | 1,492,650 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,330,699 | +13,203 | 0.08% | 1,537,990 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,317,496 | +7,545 | 0.08% | 1,522,730 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,309,951 | -79,220 | 0.08% | 1,555,680 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,389,171 | -3,772 | 0.09% | 1,708,680 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,392,943 | -33,008 | 0.09% | 1,713,320 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,425,951 | -20,748 | 0.09% | 1,723,680 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,446,699 | +7,545 | 0.09% | 1,672,060 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,439,154 | +33,951 | 0.09% | 1,724,379 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,405,203 | +3,772 | 0.09% | 1,698,600 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,401,431 | -9,431 | 0.09% | 1,783,200 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,410,862 | +100,911 | 0.09% | 1,780,240 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,309,951 | +29,236 | 0.08% | 1,722,360 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,280,715 | -16,976 | 0.08% | 1,751,819 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,297,691 | -23,577 | 0.08% | 1,678,720 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,321,268 | -75,447 | 0.08% | 1,807,290 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,396,715 | +51,869 | 0.09% | 1,999,349 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,344,846 | -148,065 | 0.09% | 1,853,801 |
| 2021-11-12 | 2021-11-10 | 1.251 | 1,492,911 | +11,318 | 0.09% | 1,867,941 |
| 2021-11-11 | 2021-11-09 | 1.283 | 1,481,593 | -37,724 | 0.09% | 1,900,909 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,519,317 | -26,407 | 0.10% | 2,013,750 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,545,724 | -9,430 | 0.10% | 1,917,631 |
| 2021-11-08 | 2021-11-04 | 1.241 | 1,555,154 | -67,903 | 0.10% | 1,929,329 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,623,057 | +9,431 | 0.10% | 1,927,520 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,613,626 | -15,089 | 0.10% | 1,933,430 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,628,715 | +26,406 | 0.10% | 2,020,589 |
| 2021-10-26 | 2021-10-22 | 1.272 | 1,602,309 | +9,431 | 0.10% | 2,038,800 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,592,878 | -9,431 | 0.10% | 2,077,470 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,602,309 | +99,024 | 0.10% | 2,072,780 |
| 2021-10-20 | 2021-10-18 | 1.315 | 1,503,285 | -943 | 0.10% | 1,976,561 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,504,228 | -8,487 | 0.10% | 2,025,650 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,512,715 | -18,862 | 0.10% | 1,828,559 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,531,577 | +3,772 | 0.10% | 1,916,320 |
| 2021-09-30 | 2021-09-28 | 1.230 | 1,527,805 | -37,723 | 0.10% | 1,879,200 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,565,528 | +9,430 | 0.10% | 1,958,799 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,556,098 | -4,715 | 0.10% | 1,980,001 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,560,813 | -81,106 | 0.10% | 1,986,000 |
| 2021-09-21 | 2021-09-17 | 1.304 | 1,641,919 | -34,894 | 0.10% | 2,141,430 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,676,813 | -66,959 | 0.11% | 2,151,380 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,743,772 | +32,065 | 0.11% | 2,255,780 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,711,707 | +107,512 | 0.11% | 2,323,200 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,604,195 | -6,602 | 0.10% | 2,228,310 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,610,797 | +67,903 | 0.10% | 2,254,560 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,542,894 | -103,740 | 0.10% | 2,257,680 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,646,634 | -18,862 | 0.10% | 2,322,180 |
| 2021-09-07 | 2021-09-03 | 1.378 | 1,665,496 | -28,293 | 0.11% | 2,295,800 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,693,789 | +377,236 | 0.11% | 2,334,801 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,316,553 | +56,586 | 0.08% | 1,870,640 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,259,967 | +28,292 | 0.08% | 1,723,439 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,231,675 | +9,431 | 0.08% | 1,736,980 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,222,244 | +9,431 | 0.08% | 1,684,800 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,212,813 | +12,260 | 0.08% | 1,710,380 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,200,553 | -8,488 | 0.08% | 1,782,200 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,209,041 | +8,488 | 0.08% | 1,846,081 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,200,553 | +943 | 0.08% | 1,718,550 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,199,610 | -24,520 | 0.08% | 1,818,960 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,224,130 | +9,431 | 0.08% | 1,908,060 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,214,699 | +43,382 | 0.08% | 1,970,640 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,171,317 | -15,090 | 0.07% | 2,036,880 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,186,407 | +22,635 | 0.08% | 2,138,601 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,163,772 | -43,382 | 0.07% | 2,036,099 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,207,154 | -35,838 | 0.08% | 2,150,399 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,242,992 | +155,610 | 0.08% | 2,187,880 |
| 2021-08-11 | 2021-08-09 | 1.866 | 1,087,382 | -3,772 | 0.07% | 2,029,280 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,091,154 | +24,520 | 0.07% | 2,036,319 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,066,634 | -42,439 | 0.07% | 2,001,870 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,109,073 | -9,431 | 0.07% | 2,058,000 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,118,504 | -205,594 | 0.07% | 2,134,800 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,324,098 | -24,520 | 0.08% | 2,344,681 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,348,618 | -75,447 | 0.09% | 2,245,100 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,424,065 | +42,439 | 0.09% | 2,280,100 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,381,626 | +5,659 | 0.09% | 2,387,950 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,375,967 | +12,260 | 0.09% | 2,509,479 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,363,707 | +47,154 | 0.09% | 2,516,039 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,316,553 | -74,504 | 0.08% | 2,456,960 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,391,057 | +33,008 | 0.09% | 2,522,250 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,358,049 | -7,544 | 0.09% | 2,433,600 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,365,593 | -9,431 | 0.09% | 2,403,679 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,375,024 | -28,293 | 0.09% | 2,478,599 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,403,317 | +20,748 | 0.09% | 2,484,960 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,382,569 | +36,780 | 0.09% | 2,565,500 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,345,789 | +9,431 | 0.09% | 2,540,061 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,336,358 | -28,292 | 0.08% | 2,408,900 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,364,650 | -11,317 | 0.09% | 2,517,779 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,375,967 | -28,293 | 0.09% | 2,582,429 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,404,260 | -56,586 | 0.09% | 2,471,740 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,460,846 | -81,105 | 0.09% | 2,617,811 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,541,951 | +16,032 | 0.10% | 2,844,900 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,525,919 | +37,724 | 0.10% | 2,896,221 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,488,195 | -20,748 | 0.09% | 2,935,080 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,508,943 | +71,675 | 0.10% | 3,072,000 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,437,268 | -105,626 | 0.09% | 2,849,879 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,542,894 | -1,886 | 0.10% | 2,846,639 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,544,780 | +29,235 | 0.10% | 2,964,779 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,515,545 | -2,829 | 0.10% | 2,940,811 |
| 2021-06-23 | 2021-06-21 | 1.951 | 1,518,374 | -25,463 | 0.10% | 2,962,400 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,543,837 | +45,268 | 0.10% | 2,979,339 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,498,569 | +7,545 | 0.10% | 2,955,540 |
| 2021-06-18 | 2021-06-16 | 2.004 | 1,491,024 | -97,139 | 0.09% | 2,988,089 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,588,163 | +56,586 | 0.10% | 3,064,881 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,531,577 | +68,845 | 0.10% | 3,036,880 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,462,732 | -99,024 | 0.09% | 3,008,941 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,561,756 | +36,780 | 0.10% | 3,080,160 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,524,976 | -243,317 | 0.10% | 2,910,601 |
| 2021-06-09 | 2021-06-07 | 2.121 | 1,768,293 | +53,756 | 0.11% | 3,750,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,714,537 | +6,602 | 0.11% | 3,781,441 |
| 2021-06-07 | 2021-06-03 | 2.206 | 1,707,935 | +254,634 | 0.11% | 3,766,880 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,453,301 | +141,464 | 0.09% | 3,128,230 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,311,837 | +163,154 | 0.08% | 3,032,379 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,148,683 | +39,610 | 0.07% | 3,045,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,109,073 | -5,659 | 0.07% | 2,246,160 |
| 2021-05-31 | 2021-05-27 | 1.993 | 1,114,732 | +6,602 | 0.07% | 2,222,161 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,108,130 | +6,602 | 0.07% | 2,209,000 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,101,528 | +18,861 | 0.07% | 2,149,119 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,082,667 | +82,992 | 0.07% | 2,077,881 |
| 2021-05-25 | 2021-05-21 | 2.046 | 999,675 | +34,895 | 0.06% | 2,045,800 |
| 2021-05-24 | 2021-05-20 | 2.195 | 964,780 | +39,609 | 0.06% | 2,117,609 |
| 2021-05-21 | 2021-05-18 | 2.068 | 925,171 | -36,780 | 0.06% | 1,912,951 |
| 2021-05-20 | 2021-05-17 | 1.962 | 961,951 | +28,292 | 0.06% | 1,887,000 |
| 2021-05-18 | 2021-05-14 | 1.972 | 933,659 | -36,780 | 0.06% | 1,841,401 |
| 2021-05-17 | 2021-05-13 | 1.951 | 970,439 | +36,780 | 0.06% | 1,893,360 |
| 2021-05-14 | 2021-05-12 | 1.940 | 933,659 | +18,862 | 0.06% | 1,811,701 |
| 2021-05-13 | 2021-05-11 | 1.803 | 914,797 | -2,829 | 0.06% | 1,649,000 |
| 2021-05-12 | 2021-05-10 | 1.866 | 917,626 | -109,398 | 0.06% | 1,712,480 |
| 2021-05-11 | 2021-05-07 | 2.015 | 1,027,024 | -37,724 | 0.07% | 2,069,099 |
| 2021-05-10 | 2021-05-06 | 2.184 | 1,064,748 | -48,098 | 0.07% | 2,325,740 |
| 2021-05-07 | 2021-05-05 | 2.248 | 1,112,846 | +60,358 | 0.07% | 2,501,601 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,052,488 | -106,569 | 0.07% | 2,444,040 |
| 2021-05-05 | 2021-05-03 | 1.930 | 1,159,057 | -77,333 | 0.07% | 2,236,780 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,236,390 | +125,431 | 0.08% | 2,438,460 |
| 2021-05-03 | 2021-04-29 | 2.163 | 1,110,959 | +151,837 | 0.07% | 2,403,119 |
| 2021-04-30 | 2021-04-28 | 1.675 | 959,122 | +27,350 | 0.06% | 1,606,860 |
| 2021-04-29 | 2021-04-27 | 1.580 | 931,772 | -23,578 | 0.06% | 1,472,119 |
| 2021-04-28 | 2021-04-26 | 1.527 | 955,350 | +51,870 | 0.06% | 1,458,721 |
| 2021-04-27 | 2021-04-23 | 1.580 | 903,480 | +51,870 | 0.06% | 1,427,421 |
| 2021-04-26 | 2021-04-22 | 1.612 | 851,610 | +15,090 | 0.05% | 1,372,560 |
| 2021-04-23 | 2021-04-21 | 1.633 | 836,520 | -18,862 | 0.05% | 1,365,979 |
| 2021-04-22 | 2021-04-20 | 1.569 | 855,382 | -43,382 | 0.05% | 1,342,360 |
| 2021-04-21 | 2021-04-19 | 1.633 | 898,764 | -64,130 | 0.06% | 1,467,620 |
| 2021-04-20 | 2021-04-16 | 1.728 | 962,894 | +99,967 | 0.06% | 1,664,229 |
| 2021-04-19 | 2021-04-15 | 1.665 | 862,927 | +54,699 | 0.05% | 1,436,550 |
| 2021-04-16 | 2021-04-14 | 1.622 | 808,228 | +26,407 | 0.05% | 1,311,211 |
| 2021-04-15 | 2021-04-13 | 1.675 | 781,821 | -5,659 | 0.05% | 1,309,820 |
| 2021-04-14 | 2021-04-12 | 1.591 | 787,480 | -1,886 | 0.05% | 1,252,501 |
| 2021-04-12 | 2021-04-08 | 1.707 | 789,366 | -31,122 | 0.05% | 1,347,570 |
| 2021-04-09 | 2021-04-07 | 1.760 | 820,488 | -20,748 | 0.05% | 1,444,200 |
| 2021-04-08 | 2021-04-01 | 1.622 | 841,236 | +37,724 | 0.05% | 1,364,760 |
| 2021-04-07 | 2021-03-31 | 1.516 | 803,512 | -108,455 | 0.05% | 1,218,360 |
| 2021-04-01 | 2021-03-30 | 1.368 | 911,967 | -87,708 | 0.06% | 1,247,429 |
| 2021-03-30 | 2021-03-26 | 1.368 | 999,675 | +5,659 | 0.06% | 1,367,400 |
| 2021-03-29 | 2021-03-25 | 1.368 | 994,016 | +31,122 | 0.06% | 1,359,660 |
| 2021-03-26 | 2021-03-24 | 1.230 | 962,894 | -26,407 | 0.06% | 1,184,360 |
| 2021-03-25 | 2021-03-23 | 1.156 | 989,301 | +2,829 | 0.06% | 1,143,410 |
| 2021-03-23 | 2021-03-19 | 1.166 | 986,472 | +944 | 0.06% | 1,150,601 |
| 2021-03-22 | 2021-03-18 | 1.145 | 985,528 | +9,430 | 0.06% | 1,128,599 |
| 2021-03-19 | 2021-03-17 | 1.198 | 976,098 | -943 | 0.06% | 1,169,551 |
| 2021-03-18 | 2021-03-16 | 1.219 | 977,041 | +9,431 | 0.06% | 1,191,400 |
| 2021-03-17 | 2021-03-15 | 1.177 | 967,610 | +37,724 | 0.06% | 1,138,860 |
| 2021-03-16 | 2021-03-12 | 1.230 | 929,886 | -3,773 | 0.06% | 1,143,760 |
| 2021-03-10 | 2021-03-08 | 1.103 | 933,659 | -18,861 | 0.06% | 1,029,601 |
| 2021-03-09 | 2021-03-05 | 1.166 | 952,520 | -252,748 | 0.06% | 1,111,000 |
| 2021-03-08 | 2021-03-04 | 1.219 | 1,205,268 | +3,772 | 0.08% | 1,469,700 |
| 2021-03-05 | 2021-03-03 | 1.315 | 1,201,496 | +33,951 | 0.08% | 1,579,760 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,167,545 | +18,862 | 0.07% | 1,510,360 |
| 2021-03-03 | 2021-03-01 | 1.241 | 1,148,683 | -8,488 | 0.07% | 1,425,060 |
| 2021-03-02 | 2021-02-26 | 1.262 | 1,157,171 | +38,667 | 0.07% | 1,460,130 |
| 2021-03-01 | 2021-02-25 | 1.294 | 1,118,504 | +3,772 | 0.07% | 1,446,920 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,114,732 | +76,391 | 0.07% | 1,371,120 |
| 2021-02-25 | 2021-02-23 | 1.336 | 1,038,341 | -4,716 | 0.07% | 1,387,259 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,043,057 | -50,927 | 0.07% | 1,437,800 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,093,984 | -59,414 | 0.07% | 1,484,800 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,153,398 | +80,162 | 0.07% | 1,418,680 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,073,236 | -137,691 | 0.07% | 1,354,220 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,210,927 | -102,797 | 0.08% | 1,399,560 |
| 2021-02-17 | 2021-02-11 | 1.092 | 1,313,724 | +33,952 | 0.08% | 1,434,790 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,279,772 | +15,089 | 0.08% | 1,397,710 |
| 2021-02-09 | 2021-02-05 | 1.029 | 1,264,683 | -330,081 | 0.08% | 1,300,770 |
| 2021-02-08 | 2021-02-04 | 1.018 | 1,594,764 | -9,431 | 0.10% | 1,623,360 |
| 2021-02-01 | 2021-01-28 | 1.060 | 1,604,195 | -244,260 | 0.10% | 1,701,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,848,455 | -152,781 | 0.12% | 1,979,600 |
| 2021-01-28 | 2021-01-26 | 1.071 | 2,001,236 | -943 | 0.13% | 2,143,220 |
| 2021-01-26 | 2021-01-22 | 1.071 | 2,002,179 | -58,471 | 0.13% | 2,144,230 |
| 2021-01-25 | 2021-01-21 | 1.113 | 2,060,650 | -16,976 | 0.13% | 2,294,250 |
| 2021-01-22 | 2021-01-20 | 1.092 | 2,077,626 | +188,618 | 0.13% | 2,269,090 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,889,008 | +980,813 | 0.12% | 2,043,060 |
| 2021-01-20 | 2021-01-18 | 1.050 | 908,195 | +5,658 | 0.06% | 953,370 |
| 2021-01-19 | 2021-01-15 | 1.060 | 902,537 | +35,838 | 0.06% | 957,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 866,699 | +11,317 | 0.06% | 992,520 |
| 2021-01-15 | 2021-01-13 | 1.124 | 855,382 | +5,658 | 0.05% | 961,420 |
| 2021-01-13 | 2021-01-11 | 1.103 | 849,724 | -5,658 | 0.05% | 937,040 |
| 2021-01-11 | 2021-01-07 | 1.188 | 855,382 | -42,439 | 0.05% | 1,015,840 |
| 2021-01-08 | 2021-01-06 | 1.198 | 897,821 | +74,504 | 0.06% | 1,075,760 |
| 2020-12-17 | 2020-12-15 | 1.060 | 823,317 | -943 | 0.05% | 873,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 824,260 | -4,716 | 0.05% | 874,000 |
| 2020-12-10 | 2020-12-08 | 1.060 | 828,976 | -75,447 | 0.05% | 879,000 |
| 2020-12-08 | 2020-12-04 | 1.092 | 904,423 | -943 | 0.06% | 987,770 |
| 2020-12-07 | 2020-12-03 | 1.082 | 905,366 | -9,431 | 0.06% | 979,200 |
| 2020-12-03 | 2020-12-01 | 1.071 | 914,797 | -192,390 | 0.06% | 979,700 |
| 2020-12-02 | 2020-11-30 | 1.071 | 1,107,187 | -1,886 | 0.07% | 1,185,740 |
| 2020-11-30 | 2020-11-26 | 1.092 | 1,109,073 | +13,203 | 0.07% | 1,211,280 |
| 2020-11-27 | 2020-11-25 | 1.082 | 1,095,870 | -15,089 | 0.07% | 1,185,240 |
| 2020-11-26 | 2020-11-24 | 1.082 | 1,110,959 | -22,634 | 0.07% | 1,201,560 |
| 2020-11-25 | 2020-11-23 | 1.029 | 1,133,593 | +943 | 0.07% | 1,165,939 |
| 2020-11-24 | 2020-11-20 | 1.007 | 1,132,650 | +18,861 | 0.07% | 1,140,950 |
| 2020-11-20 | 2020-11-18 | 0.965 | 1,113,789 | +16,033 | 0.07% | 1,074,710 |
| 2020-11-19 | 2020-11-17 | 0.954 | 1,097,756 | -943 | 0.07% | 1,047,600 |
| 2020-11-12 | 2020-11-10 | 1.039 | 1,098,699 | +28,292 | 0.07% | 1,141,700 |
| 2020-11-06 | 2020-11-04 | 1.018 | 1,070,407 | -1,886 | 0.07% | 1,089,601 |
| 2020-11-03 | 2020-10-30 | 1.039 | 1,072,293 | -8,487 | 0.07% | 1,114,260 |
| 2020-10-23 | 2020-10-21 | 1.092 | 1,080,780 | +9,430 | 0.07% | 1,180,379 |
| 2020-10-22 | 2020-10-20 | 1.103 | 1,071,350 | +14,147 | 0.07% | 1,181,440 |
| 2020-10-21 | 2020-10-19 | 1.103 | 1,057,203 | +9,431 | 0.07% | 1,165,840 |
| 2020-10-15 | 2020-10-12 | 1.156 | 1,047,772 | +1,886 | 0.07% | 1,210,990 |
| 2020-10-14 | 2020-10-09 | 1.135 | 1,045,886 | -47,155 | 0.07% | 1,186,630 |
| 2020-10-12 | 2020-10-08 | 1.124 | 1,093,041 | +35,838 | 0.07% | 1,228,540 |
| 2020-10-06 | 2020-09-30 | 1.029 | 1,057,203 | -28,293 | 0.07% | 1,087,370 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,085,496 | +11,317 | 0.07% | 1,139,490 |
| 2020-09-30 | 2020-09-28 | 1.082 | 1,074,179 | +10,374 | 0.07% | 1,161,780 |
| 2020-09-29 | 2020-09-25 | 1.124 | 1,063,805 | -28,293 | 0.07% | 1,195,680 |
| 2020-09-28 | 2020-09-24 | 1.135 | 1,092,098 | -18,861 | 0.07% | 1,239,060 |
| 2020-09-25 | 2020-09-23 | 1.145 | 1,110,959 | -303,675 | 0.07% | 1,272,240 |
| 2020-09-24 | 2020-09-22 | 1.166 | 1,414,634 | -37,724 | 0.09% | 1,650,000 |
| 2020-09-17 | 2020-09-15 | 1.113 | 1,452,358 | +16,033 | 0.09% | 1,617,000 |
| 2020-09-07 | 2020-09-03 | 1.241 | 1,436,325 | -4,716 | 0.09% | 1,781,910 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,441,041 | +4,716 | 0.09% | 1,741,920 |
| 2020-09-01 | 2020-08-28 | 1.188 | 1,436,325 | -45,268 | 0.09% | 1,705,760 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,481,593 | +92,422 | 0.09% | 1,665,259 |
| 2020-08-28 | 2020-08-26 | 1.251 | 1,389,171 | -943 | 0.09% | 1,738,140 |
| 2020-08-27 | 2020-08-25 | 1.283 | 1,390,114 | +113,171 | 0.09% | 1,783,540 |
| 2020-08-26 | 2020-08-24 | 1.357 | 1,276,943 | +4,715 | 0.08% | 1,733,120 |
| 2020-08-25 | 2020-08-21 | 1.400 | 1,272,228 | +40,553 | 0.08% | 1,780,681 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,231,675 | -8,488 | 0.08% | 1,815,340 |
| 2020-08-19 | 2020-08-17 | 1.410 | 1,240,163 | +9,431 | 0.08% | 1,748,951 |
| 2020-08-14 | 2020-08-12 | 1.453 | 1,230,732 | -25,463 | 0.08% | 1,787,850 |
| 2020-08-13 | 2020-08-11 | 1.410 | 1,256,195 | +25,463 | 0.08% | 1,771,560 |
| 2020-08-11 | 2020-08-07 | 1.421 | 1,230,732 | -11,317 | 0.08% | 1,748,700 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,242,049 | -78,276 | 0.08% | 1,804,290 |
| 2020-08-07 | 2020-08-05 | 1.368 | 1,320,325 | -33,951 | 0.08% | 1,806,000 |
| 2020-08-06 | 2020-08-04 | 1.315 | 1,354,276 | +54,699 | 0.09% | 1,780,639 |
| 2020-08-05 | 2020-08-03 | 1.304 | 1,299,577 | -35,838 | 0.08% | 1,694,940 |
| 2020-08-04 | 2020-07-31 | 1.368 | 1,335,415 | +5,659 | 0.08% | 1,826,641 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,329,756 | +35,837 | 0.08% | 1,875,300 |
| 2020-07-31 | 2020-07-29 | 1.378 | 1,293,919 | -47,154 | 0.08% | 1,783,600 |
| 2020-07-30 | 2020-07-28 | 1.304 | 1,341,073 | +47,154 | 0.09% | 1,749,060 |
| 2020-07-29 | 2020-07-27 | 1.272 | 1,293,919 | +943 | 0.08% | 1,646,400 |
| 2020-07-28 | 2020-07-24 | 1.347 | 1,292,976 | -9,431 | 0.08% | 1,741,171 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,302,407 | -49,983 | 0.08% | 1,822,921 |
| 2020-07-24 | 2020-07-22 | 1.410 | 1,352,390 | -64,130 | 0.09% | 1,907,220 |
| 2020-07-23 | 2020-07-21 | 1.453 | 1,416,520 | +89,593 | 0.09% | 2,057,740 |
| 2020-07-22 | 2020-07-20 | 1.527 | 1,326,927 | -8,488 | 0.08% | 2,026,080 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,335,415 | +3,773 | 0.08% | 1,911,601 |
| 2020-07-20 | 2020-07-16 | 1.230 | 1,331,642 | -18,862 | 0.08% | 1,637,920 |
| 2020-07-16 | 2020-07-14 | 1.188 | 1,350,504 | +471,545 | 0.09% | 1,603,840 |
| 2020-07-15 | 2020-07-13 | 1.177 | 878,959 | +4,715 | 0.06% | 1,034,520 |
| 2020-07-14 | 2020-07-10 | 1.103 | 874,244 | +3,772 | 0.06% | 964,080 |
| 2020-07-10 | 2020-07-08 | 1.018 | 870,472 | +4,716 | 0.06% | 886,080 |
| 2020-07-09 | 2020-07-07 | 1.007 | 865,756 | -22,634 | 0.06% | 872,100 |
| 2020-07-08 | 2020-07-06 | 1.039 | 888,390 | -9,431 | 0.06% | 923,160 |
| 2020-07-06 | 2020-07-02 | 0.933 | 897,821 | -8,488 | 0.06% | 837,760 |
| 2020-07-02 | 2020-06-29 | 0.944 | 906,309 | -132,032 | 0.06% | 855,290 |
| 2020-06-29 | 2020-06-24 | 0.954 | 1,038,341 | -7,545 | 0.07% | 990,900 |
| 2020-06-26 | 2020-06-23 | 0.954 | 1,045,886 | +101,853 | 0.07% | 998,100 |
| 2020-06-24 | 2020-06-22 | 0.986 | 944,033 | -27,349 | 0.06% | 930,930 |
| 2020-06-23 | 2020-06-19 | 1.018 | 971,382 | -496,065 | 0.06% | 988,800 |
| 2020-06-22 | 2020-06-18 | 0.976 | 1,467,447 | +576,227 | 0.09% | 1,431,520 |
| 2020-06-19 | 2020-06-17 | 0.954 | 891,220 | -389,495 | 0.06% | 850,500 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,280,715 | +377,235 | 0.08% | 1,249,360 |
| 2020-06-17 | 2020-06-15 | 0.954 | 903,480 | +24,521 | 0.06% | 862,200 |
| 2020-06-16 | 2020-06-12 | 1.029 | 878,959 | -40,553 | 0.06% | 904,040 |
| 2020-06-15 | 2020-06-11 | 0.965 | 919,512 | -943 | 0.06% | 887,250 |
| 2020-06-12 | 2020-06-10 | 1.082 | 920,455 | +80,162 | 0.06% | 995,520 |
| 2020-06-11 | 2020-06-09 | 1.007 | 840,293 | -99,967 | 0.05% | 846,450 |
| 2020-06-10 | 2020-06-08 | 1.039 | 940,260 | -657,333 | 0.06% | 977,060 |
| 2020-06-09 | 2020-06-05 | 0.753 | 1,597,593 | +25,463 | 0.10% | 1,202,740 |
| 2020-06-08 | 2020-06-04 | 0.721 | 1,572,130 | +54,699 | 0.10% | 1,133,560 |
| 2020-06-03 | 2020-06-01 | 0.710 | 1,517,431 | -10,374 | 0.10% | 1,078,030 |
| 2020-06-02 | 2020-05-29 | 0.668 | 1,527,805 | -282,927 | 0.10% | 1,020,600 |
| 2020-05-28 | 2020-05-26 | 0.710 | 1,810,732 | -39,609 | 0.12% | 1,286,400 |
| 2020-05-26 | 2020-05-22 | 0.700 | 1,850,341 | -186,732 | 0.12% | 1,294,920 |
| 2020-05-25 | 2020-05-21 | 0.732 | 2,037,073 | +42,439 | 0.13% | 1,490,400 |
| 2020-05-22 | 2020-05-20 | 0.774 | 1,994,634 | -44,325 | 0.13% | 1,543,950 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,038,959 | +94,309 | 0.13% | 1,556,640 |
| 2020-05-20 | 2020-05-18 | 0.763 | 1,944,650 | +24,520 | 0.12% | 1,484,640 |
| 2020-05-18 | 2020-05-14 | 0.838 | 1,920,130 | +25,463 | 0.12% | 1,608,440 |
| 2020-05-15 | 2020-05-13 | 0.848 | 1,894,667 | -42,439 | 0.12% | 1,607,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 1,937,106 | +89,594 | 0.12% | 1,581,580 |
| 2020-05-13 | 2020-05-11 | 0.827 | 1,847,512 | +450,797 | 0.12% | 1,528,020 |
| 2020-05-12 | 2020-05-08 | 0.838 | 1,396,715 | +144,292 | 0.09% | 1,169,990 |
| 2020-05-11 | 2020-05-07 | 0.848 | 1,252,423 | +9,431 | 0.08% | 1,062,400 |
| 2020-05-07 | 2020-05-05 | 0.827 | 1,242,992 | +943 | 0.08% | 1,028,040 |
| 2020-05-06 | 2020-05-04 | 0.795 | 1,242,049 | -188,618 | 0.08% | 987,750 |
| 2020-04-29 | 2020-04-27 | 0.827 | 1,430,667 | +188,618 | 0.09% | 1,183,260 |
| 2020-04-28 | 2020-04-24 | 0.816 | 1,242,049 | -198,049 | 0.08% | 1,014,090 |
| 2020-04-27 | 2020-04-23 | 0.806 | 1,440,098 | -20,748 | 0.09% | 1,160,520 |
| 2020-04-23 | 2020-04-21 | 0.827 | 1,460,846 | +37,724 | 0.09% | 1,208,220 |
| 2020-04-22 | 2020-04-20 | 0.869 | 1,423,122 | +42,439 | 0.09% | 1,237,380 |
| 2020-04-21 | 2020-04-17 | 0.859 | 1,380,683 | +127,317 | 0.09% | 1,185,840 |
| 2020-04-20 | 2020-04-16 | 0.848 | 1,253,366 | -40,553 | 0.08% | 1,063,200 |
| 2020-04-17 | 2020-04-15 | 0.848 | 1,293,919 | -94,309 | 0.08% | 1,097,600 |
| 2020-04-16 | 2020-04-14 | 0.869 | 1,388,228 | +14,147 | 0.09% | 1,207,040 |
| 2020-04-15 | 2020-04-09 | 0.827 | 1,374,081 | +18,861 | 0.09% | 1,136,460 |
| 2020-04-14 | 2020-04-08 | 0.869 | 1,355,220 | +141,464 | 0.09% | 1,178,340 |
| 2020-04-09 | 2020-04-07 | 0.848 | 1,213,756 | +383,837 | 0.08% | 1,029,600 |
| 2020-04-08 | 2020-04-06 | 0.827 | 829,919 | +9,431 | 0.05% | 686,400 |
| 2020-04-07 | 2020-04-03 | 0.816 | 820,488 | +15,090 | 0.05% | 669,900 |
| 2020-04-06 | 2020-04-02 | 0.848 | 805,398 | +15,089 | 0.05% | 683,200 |
| 2020-04-02 | 2020-03-31 | 0.901 | 790,309 | -18,862 | 0.05% | 712,300 |
| 2020-04-01 | 2020-03-30 | 0.848 | 809,171 | +943 | 0.05% | 686,400 |
| 2020-03-30 | 2020-03-26 | 0.922 | 808,228 | +18,862 | 0.05% | 745,590 |
| 2020-03-27 | 2020-03-25 | 0.944 | 789,366 | +23,577 | 0.05% | 744,930 |
| 2020-03-24 | 2020-03-20 | 1.060 | 765,789 | +943 | 0.05% | 812,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 764,846 | -943 | 0.05% | 794,780 |
| 2020-03-17 | 2020-03-13 | 1.294 | 765,789 | +9,431 | 0.05% | 990,640 |
| 2020-03-16 | 2020-03-12 | 1.251 | 756,358 | +8,488 | 0.05% | 946,360 |
| 2020-03-11 | 2020-03-09 | 1.325 | 747,870 | +6,602 | 0.05% | 991,250 |
| 2020-03-09 | 2020-03-05 | 1.506 | 741,268 | +16,975 | 0.05% | 1,116,120 |
| 2020-03-06 | 2020-03-04 | 1.495 | 724,293 | -4,715 | 0.05% | 1,082,880 |
| 2020-03-04 | 2020-03-02 | 1.442 | 729,008 | -10,374 | 0.05% | 1,051,280 |
| 2020-02-28 | 2020-02-26 | 1.442 | 739,382 | +8,488 | 0.05% | 1,066,240 |
| 2020-02-21 | 2020-02-19 | 1.559 | 730,894 | +4,715 | 0.05% | 1,139,250 |
| 2020-02-20 | 2020-02-18 | 1.569 | 726,179 | -4,715 | 0.05% | 1,139,600 |
| 2020-02-17 | 2020-02-13 | 1.580 | 730,894 | -8,488 | 0.05% | 1,154,750 |
| 2020-02-12 | 2020-02-10 | 1.506 | 739,382 | +4,715 | 0.05% | 1,113,280 |
| 2020-02-11 | 2020-02-07 | 1.506 | 734,667 | +9,431 | 0.05% | 1,106,181 |
| 2020-02-07 | 2020-02-05 | 1.591 | 725,236 | -4,715 | 0.05% | 1,153,500 |
| 2020-02-06 | 2020-02-04 | 1.591 | 729,951 | -1,886 | 0.05% | 1,161,000 |
| 2020-02-05 | 2020-02-03 | 1.527 | 731,837 | +4,715 | 0.05% | 1,117,439 |
| 2020-02-04 | 2020-01-31 | 1.516 | 727,122 | -105,626 | 0.05% | 1,102,530 |
| 2020-02-03 | 2020-01-30 | 1.580 | 832,748 | -9,431 | 0.05% | 1,315,670 |
| 2020-01-30 | 2020-01-24 | 1.718 | 842,179 | -54,699 | 0.05% | 1,446,660 |
| 2020-01-23 | 2020-01-21 | 1.686 | 896,878 | -12,260 | 0.06% | 1,512,090 |
| 2020-01-22 | 2020-01-20 | 1.750 | 909,138 | -32,065 | 0.06% | 1,590,600 |
| 2020-01-17 | 2020-01-15 | 1.739 | 941,203 | +24,520 | 0.06% | 1,636,720 |
| 2020-01-16 | 2020-01-14 | 1.686 | 916,683 | -9,431 | 0.06% | 1,545,480 |
| 2020-01-15 | 2020-01-13 | 1.728 | 926,114 | -8,488 | 0.06% | 1,600,660 |
| 2020-01-14 | 2020-01-10 | 1.728 | 934,602 | -6,601 | 0.06% | 1,615,331 |
| 2020-01-13 | 2020-01-09 | 1.760 | 941,203 | +211,252 | 0.06% | 1,656,680 |
| 2020-01-10 | 2020-01-08 | 1.813 | 729,951 | +1,886 | 0.05% | 1,323,540 |
| 2020-01-03 | 2019-12-31 | 1.834 | 728,065 | -54,699 | 0.05% | 1,335,560 |
| 2020-01-02 | 2019-12-27 | 1.909 | 782,764 | -51,870 | 0.05% | 1,494,000 |
| 2019-12-30 | 2019-12-24 | 2.004 | 834,634 | +77,333 | 0.05% | 1,672,650 |
| 2019-12-27 | 2019-12-20 | 1.930 | 757,301 | -23,577 | 0.05% | 1,461,460 |
| 2019-12-23 | 2019-12-19 | 1.930 | 780,878 | +70,732 | 0.05% | 1,506,960 |
| 2019-12-20 | 2019-12-18 | 1.834 | 710,146 | -3,773 | 0.05% | 1,302,689 |
| 2019-12-18 | 2019-12-16 | 1.824 | 713,919 | -104,683 | 0.05% | 1,302,041 |
| 2019-12-17 | 2019-12-13 | 1.739 | 818,602 | +4,716 | 0.05% | 1,423,521 |
| 2019-12-13 | 2019-12-11 | 1.654 | 813,886 | -94,309 | 0.05% | 1,346,280 |
| 2019-12-12 | 2019-12-10 | 1.591 | 908,195 | -4,716 | 0.06% | 1,444,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 912,911 | +149,009 | 0.06% | 1,558,481 |
| 2019-12-05 | 2019-12-03 | 1.591 | 763,902 | -9,431 | 0.05% | 1,214,999 |
| 2019-12-04 | 2019-12-02 | 1.591 | 773,333 | -943 | 0.05% | 1,229,999 |
| 2019-12-02 | 2019-11-28 | 1.591 | 774,276 | -944 | 0.05% | 1,231,499 |
| 2019-11-28 | 2019-11-26 | 1.665 | 775,220 | -18,861 | 0.05% | 1,290,541 |
| 2019-11-27 | 2019-11-25 | 1.569 | 794,081 | -1,886 | 0.05% | 1,246,160 |
| 2019-11-26 | 2019-11-22 | 1.559 | 795,967 | +37,723 | 0.05% | 1,240,679 |
| 2019-11-22 | 2019-11-20 | 1.718 | 758,244 | +1,886 | 0.05% | 1,302,480 |
| 2019-11-19 | 2019-11-15 | 1.654 | 756,358 | -231,057 | 0.05% | 1,251,120 |
| 2019-11-18 | 2019-11-14 | 1.527 | 987,415 | -4,715 | 0.06% | 1,507,681 |
| 2019-11-14 | 2019-11-12 | 1.537 | 992,130 | -31,122 | 0.06% | 1,525,400 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,023,252 | -601,691 | 0.07% | 1,725,150 |
| 2019-11-11 | 2019-11-07 | 1.506 | 1,624,943 | -362,146 | 0.10% | 2,446,660 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,987,089 | -35,838 | 0.13% | 2,844,449 |
| 2019-11-07 | 2019-11-05 | 1.368 | 2,022,927 | -138,634 | 0.13% | 2,767,050 |
| 2019-11-06 | 2019-11-04 | 1.241 | 2,161,561 | -18,862 | 0.14% | 2,681,640 |
| 2019-11-05 | 2019-11-01 | 1.219 | 2,180,423 | -11,317 | 0.14% | 2,658,800 |
| 2019-11-04 | 2019-10-31 | 1.209 | 2,191,740 | -80,162 | 0.14% | 2,649,360 |
| 2019-11-01 | 2019-10-30 | 1.230 | 2,271,902 | +32,065 | 0.14% | 2,794,439 |
| 2019-10-31 | 2019-10-29 | 1.241 | 2,239,837 | +48,097 | 0.14% | 2,778,750 |
| 2019-10-30 | 2019-10-28 | 1.241 | 2,191,740 | -37,723 | 0.14% | 2,719,080 |
| 2019-10-29 | 2019-10-25 | 1.230 | 2,229,463 | -944 | 0.14% | 2,742,239 |
| 2019-10-28 | 2019-10-24 | 1.209 | 2,230,407 | -37,723 | 0.14% | 2,696,101 |
| 2019-10-24 | 2019-10-22 | 1.188 | 2,268,130 | -119,772 | 0.14% | 2,693,600 |
| 2019-10-23 | 2019-10-21 | 1.198 | 2,387,902 | -90,537 | 0.15% | 2,861,159 |
| 2019-10-22 | 2019-10-18 | 1.177 | 2,478,439 | -19,805 | 0.16% | 2,917,080 |
| 2019-10-21 | 2019-10-17 | 1.166 | 2,498,244 | +33,951 | 0.16% | 2,913,900 |
| 2019-10-18 | 2019-10-16 | 1.198 | 2,464,293 | +101,854 | 0.16% | 2,952,690 |
| 2019-10-17 | 2019-10-15 | 1.209 | 2,362,439 | -15,089 | 0.15% | 2,855,700 |
| 2019-10-16 | 2019-10-14 | 1.219 | 2,377,528 | -68,846 | 0.15% | 2,899,149 |
| 2019-10-15 | 2019-10-11 | 1.209 | 2,446,374 | +356,488 | 0.16% | 2,957,160 |
| 2019-10-14 | 2019-10-10 | 1.198 | 2,089,886 | +17,919 | 0.13% | 2,504,080 |
| 2019-10-10 | 2019-10-08 | 1.209 | 2,071,967 | +183,902 | 0.13% | 2,504,579 |
| 2019-09-30 | 2019-09-26 | 1.294 | 1,888,065 | +40,553 | 0.12% | 2,442,440 |
| 2019-09-27 | 2019-09-25 | 1.262 | 1,847,512 | -126,374 | 0.12% | 2,331,210 |
| 2019-09-26 | 2019-09-24 | 1.304 | 1,973,886 | +11,317 | 0.13% | 2,574,390 |
| 2019-09-25 | 2019-09-23 | 1.336 | 1,962,569 | +4,715 | 0.12% | 2,622,060 |
| 2019-09-24 | 2019-09-20 | 1.378 | 1,957,854 | +57,529 | 0.12% | 2,698,800 |
| 2019-09-19 | 2019-09-17 | 1.506 | 1,900,325 | +45,268 | 0.12% | 2,861,300 |
| 2019-09-18 | 2019-09-16 | 1.495 | 1,855,057 | +28,293 | 0.12% | 2,773,470 |
| 2019-09-17 | 2019-09-13 | 1.537 | 1,826,764 | +37,723 | 0.12% | 2,808,650 |
| 2019-09-16 | 2019-09-12 | 1.569 | 1,789,041 | -35,837 | 0.11% | 2,807,561 |
| 2019-09-13 | 2019-09-11 | 1.559 | 1,824,878 | +28,293 | 0.12% | 2,844,450 |
| 2019-09-11 | 2019-09-09 | 1.569 | 1,796,585 | -28,293 | 0.11% | 2,819,399 |
| 2019-09-10 | 2019-09-06 | 1.569 | 1,824,878 | -18,862 | 0.12% | 2,863,800 |
| 2019-09-09 | 2019-09-05 | 1.559 | 1,843,740 | +66,016 | 0.12% | 2,873,850 |
| 2019-09-06 | 2019-09-04 | 1.548 | 1,777,724 | +90,537 | 0.11% | 2,752,101 |
| 2019-09-04 | 2019-09-02 | 1.601 | 1,687,187 | -9,431 | 0.11% | 2,701,390 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,696,618 | -18,862 | 0.11% | 2,680,510 |
| 2019-09-02 | 2019-08-29 | 1.601 | 1,715,480 | -61,300 | 0.11% | 2,746,691 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,776,780 | -8,488 | 0.11% | 2,788,319 |
| 2019-08-29 | 2019-08-27 | 1.537 | 1,785,268 | -99,025 | 0.11% | 2,744,850 |
| 2019-08-20 | 2019-08-16 | 1.463 | 1,884,293 | +3,773 | 0.12% | 2,757,240 |
| 2019-08-13 | 2019-08-09 | 1.506 | 1,880,520 | -18,862 | 0.12% | 2,831,480 |
| 2019-08-12 | 2019-08-08 | 1.516 | 1,899,382 | -9,431 | 0.12% | 2,880,020 |
| 2019-08-06 | 2019-08-02 | 1.612 | 1,908,813 | +3,772 | 0.12% | 3,076,480 |
| 2019-08-05 | 2019-08-01 | 1.644 | 1,905,041 | +94,309 | 0.12% | 3,131,001 |
| 2019-07-29 | 2019-07-25 | 1.813 | 1,810,732 | +18,862 | 0.12% | 3,283,201 |
| 2019-07-26 | 2019-07-24 | 1.781 | 1,791,870 | -51,870 | 0.11% | 3,192,000 |
| 2019-07-25 | 2019-07-23 | 1.750 | 1,843,740 | -46,211 | 0.12% | 3,225,750 |
| 2019-07-22 | 2019-07-18 | 1.686 | 1,889,951 | -943 | 0.12% | 3,186,360 |
| 2019-07-16 | 2019-07-12 | 1.697 | 1,890,894 | -31,122 | 0.12% | 3,207,999 |
| 2019-07-08 | 2019-07-04 | 1.824 | 1,922,016 | +18,862 | 0.12% | 3,505,360 |
| 2019-07-05 | 2019-07-03 | 1.834 | 1,903,154 | +27,349 | 0.12% | 3,491,139 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,875,805 | -37,723 | 0.12% | 3,520,530 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,913,528 | +18,861 | 0.12% | 3,510,169 |
| 2019-06-28 | 2019-06-26 | 1.824 | 1,894,667 | +30,179 | 0.12% | 3,455,481 |
| 2019-06-25 | 2019-06-21 | 1.919 | 1,864,488 | +20,748 | 0.12% | 3,578,370 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,843,740 | -56,585 | 0.12% | 3,499,450 |
| 2019-06-18 | 2019-06-14 | 1.813 | 1,900,325 | -18,862 | 0.12% | 3,445,650 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,919,187 | +84,878 | 0.12% | 3,540,900 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,834,309 | +11,317 | 0.12% | 3,520,450 |
| 2019-05-30 | 2019-05-28 | 1.983 | 1,822,992 | -9,431 | 0.12% | 3,614,710 |
| 2019-05-27 | 2019-05-23 | 1.983 | 1,832,423 | -9,431 | 0.12% | 3,633,410 |
| 2019-05-23 | 2019-05-21 | 2.068 | 1,841,854 | -9,431 | 0.12% | 3,808,351 |
| 2019-05-21 | 2019-05-17 | 2.152 | 1,851,285 | +111,285 | 0.12% | 3,984,891 |
| 2019-05-17 | 2019-05-15 | 2.248 | 1,740,000 | +22,634 | 0.11% | 3,911,400 |
| 2019-05-16 | 2019-05-14 | 2.269 | 1,717,366 | +18,862 | 0.11% | 3,896,940 |
| 2019-05-15 | 2019-05-10 | 2.312 | 1,698,504 | -11,317 | 0.11% | 3,926,180 |
| 2019-05-10 | 2019-05-08 | 2.343 | 1,709,821 | -11,317 | 0.11% | 4,006,730 |
| 2019-05-07 | 2019-05-03 | 2.301 | 1,721,138 | +19,805 | 0.11% | 3,960,250 |
| 2019-05-03 | 2019-04-30 | 2.365 | 1,701,333 | -18,862 | 0.11% | 4,022,919 |
| 2019-05-02 | 2019-04-29 | 2.386 | 1,720,195 | -7,545 | 0.11% | 4,104,000 |
| 2019-04-30 | 2019-04-26 | 2.365 | 1,727,740 | -9,431 | 0.11% | 4,085,360 |
| 2019-04-29 | 2019-04-25 | 2.354 | 1,737,171 | -9,431 | 0.11% | 4,089,241 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,746,602 | -14,146 | 0.11% | 4,111,441 |
| 2019-04-25 | 2019-04-23 | 2.333 | 1,760,748 | -28,293 | 0.11% | 4,107,400 |
| 2019-04-24 | 2019-04-18 | 2.365 | 1,789,041 | +9,431 | 0.11% | 4,230,311 |
| 2019-04-23 | 2019-04-17 | 2.365 | 1,779,610 | +47,155 | 0.11% | 4,208,011 |
| 2019-04-18 | 2019-04-16 | 2.439 | 1,732,455 | +18,862 | 0.11% | 4,225,099 |
| 2019-04-17 | 2019-04-15 | 2.428 | 1,713,593 | +14,146 | 0.11% | 4,160,929 |
| 2019-04-16 | 2019-04-12 | 2.439 | 1,699,447 | +9,431 | 0.11% | 4,144,600 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,690,016 | +224,455 | 0.11% | 4,264,959 |
| 2019-04-10 | 2019-04-08 | 2.534 | 1,465,561 | +256,520 | 0.09% | 3,714,060 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,209,041 | +11,317 | 0.08% | 3,051,161 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,197,724 | +480,976 | 0.08% | 2,971,801 |
| 2019-04-04 | 2019-04-02 | 2.492 | 716,748 | -54,699 | 0.05% | 1,786,000 |
| 2019-04-03 | 2019-04-01 | 2.439 | 771,447 | -18,862 | 0.05% | 1,881,400 |
| 2019-04-02 | 2019-03-29 | 2.418 | 790,309 | -6,602 | 0.05% | 1,910,640 |
| 2019-04-01 | 2019-03-28 | 2.386 | 796,911 | +73,561 | 0.05% | 1,901,251 |
| 2019-03-29 | 2019-03-27 | 2.492 | 723,350 | +23,578 | 0.05% | 1,802,451 |
| 2019-03-28 | 2019-03-26 | 2.534 | 699,772 | +9,431 | 0.04% | 1,773,379 |
| 2019-03-21 | 2019-03-19 | 2.725 | 690,341 | -13,204 | 0.04% | 1,881,239 |
| 2019-03-20 | 2019-03-18 | 2.757 | 703,545 | -27,349 | 0.04% | 1,939,601 |
| 2019-03-19 | 2019-03-15 | 2.714 | 730,894 | -23,578 | 0.05% | 1,983,999 |
| 2019-03-18 | 2019-03-14 | 2.693 | 754,472 | +18,862 | 0.05% | 2,032,001 |
| 2019-03-15 | 2019-03-13 | 2.693 | 735,610 | -43,382 | 0.05% | 1,981,201 |
| 2019-03-14 | 2019-03-12 | 2.672 | 778,992 | +71,675 | 0.05% | 2,081,520 |
| 2019-03-13 | 2019-03-11 | 2.746 | 707,317 | +22,634 | 0.04% | 1,942,500 |
| 2019-03-12 | 2019-03-08 | 2.831 | 684,683 | +943 | 0.04% | 1,938,420 |
| 2019-03-11 | 2019-03-07 | 2.937 | 683,740 | +9,431 | 0.04% | 2,008,250 |
| 2019-03-08 | 2019-03-06 | 2.927 | 674,309 | -1,886 | 0.04% | 1,973,400 |
| 2019-03-07 | 2019-03-05 | 2.980 | 676,195 | -8,488 | 0.04% | 2,014,770 |
| 2019-03-06 | 2019-03-04 | 2.969 | 684,683 | +16,976 | 0.04% | 2,032,800 |
| 2019-02-27 | 2019-02-25 | 2.905 | 667,707 | +15,089 | 0.04% | 1,939,919 |
| 2019-02-26 | 2019-02-22 | 2.916 | 652,618 | +18,862 | 0.04% | 1,903,000 |
| 2019-02-25 | 2019-02-21 | 2.948 | 633,756 | +18,862 | 0.04% | 1,868,160 |
| 2019-02-20 | 2019-02-18 | 2.905 | 614,894 | -37,724 | 0.04% | 1,786,479 |
| 2019-02-19 | 2019-02-15 | 2.810 | 652,618 | +7,545 | 0.04% | 1,833,800 |
| 2019-02-18 | 2019-02-14 | 2.905 | 645,073 | -66,016 | 0.04% | 1,874,160 |
| 2019-02-15 | 2019-02-13 | 2.704 | 711,089 | +42,439 | 0.05% | 1,922,699 |
| 2019-02-14 | 2019-02-12 | 2.693 | 668,650 | +62,243 | 0.04% | 1,800,859 |
| 2019-02-13 | 2019-02-11 | 2.640 | 606,407 | +9,431 | 0.04% | 1,601,071 |
| 2019-02-11 | 2019-02-04 | 2.619 | 596,976 | +28,293 | 0.04% | 1,563,511 |
| 2019-01-31 | 2019-01-29 | 2.619 | 568,683 | +943 | 0.04% | 1,489,410 |
| 2019-01-30 | 2019-01-28 | 2.693 | 567,740 | -28,293 | 0.04% | 1,529,080 |
| 2019-01-29 | 2019-01-25 | 2.704 | 596,033 | +8,488 | 0.04% | 1,611,601 |
| 2019-01-28 | 2019-01-24 | 2.651 | 587,545 | +943 | 0.04% | 1,557,501 |
| 2019-01-22 | 2019-01-18 | 2.598 | 586,602 | +18,862 | 0.04% | 1,523,901 |
| 2019-01-18 | 2019-01-16 | 2.598 | 567,740 | -18,862 | 0.04% | 1,474,900 |
| 2019-01-16 | 2019-01-14 | 2.545 | 586,602 | +30,179 | 0.04% | 1,492,801 |
| 2019-01-14 | 2019-01-10 | 2.577 | 556,423 | -4,715 | 0.04% | 1,433,701 |
| 2019-01-10 | 2019-01-08 | 2.513 | 561,138 | +28,292 | 0.04% | 1,410,149 |
| 2019-01-08 | 2019-01-04 | 2.534 | 532,846 | +18,862 | 0.03% | 1,350,351 |
| 2019-01-03 | 2018-12-31 | 2.608 | 513,984 | +18,862 | 0.03% | 1,340,701 |
| 2018-12-21 | 2018-12-19 | 2.778 | 495,122 | -11,317 | 0.03% | 1,375,500 |
| 2018-12-18 | 2018-12-14 | 2.789 | 506,439 | -18,862 | 0.03% | 1,412,310 |
| 2018-12-14 | 2018-12-12 | 2.714 | 525,301 | +18,862 | 0.03% | 1,425,921 |
| 2018-12-13 | 2018-12-11 | 2.661 | 506,439 | +18,862 | 0.03% | 1,347,870 |
| 2018-12-12 | 2018-12-10 | 2.736 | 487,577 | +3,772 | 0.03% | 1,333,859 |
| 2018-12-11 | 2018-12-07 | 2.863 | 483,805 | +18,862 | 0.03% | 1,385,100 |
| 2018-12-10 | 2018-12-06 | 3.022 | 464,943 | +35,837 | 0.03% | 1,405,050 |
| 2018-12-05 | 2018-12-03 | 3.160 | 429,106 | -59,414 | 0.03% | 1,355,901 |
| 2018-12-04 | 2018-11-30 | 2.969 | 488,520 | +18,861 | 0.03% | 1,450,399 |
| 2018-11-30 | 2018-11-28 | 3.128 | 469,659 | -37,723 | 0.03% | 1,469,101 |
| 2018-11-20 | 2018-11-16 | 2.958 | 507,382 | +14,146 | 0.03% | 1,501,020 |
| 2018-11-19 | 2018-11-15 | 2.980 | 493,236 | +20,748 | 0.03% | 1,469,631 |
| 2018-11-16 | 2018-11-14 | 2.916 | 472,488 | -943 | 0.03% | 1,377,751 |
| 2018-11-09 | 2018-11-07 | 3.064 | 473,431 | +37,724 | 0.03% | 1,450,780 |
| 2018-11-08 | 2018-11-06 | 2.969 | 435,707 | +14,146 | 0.03% | 1,293,599 |
| 2018-11-07 | 2018-11-05 | 2.852 | 421,561 | -82,992 | 0.03% | 1,202,430 |
| 2018-11-06 | 2018-11-02 | 3.107 | 504,553 | -22,634 | 0.03% | 1,567,550 |
| 2018-11-05 | 2018-11-01 | 2.672 | 527,187 | -943 | 0.03% | 1,408,680 |
| 2018-10-24 | 2018-10-22 | 2.789 | 528,130 | +20,748 | 0.03% | 1,472,800 |
| 2018-10-15 | 2018-10-11 | 2.884 | 507,382 | +37,723 | 0.03% | 1,463,360 |
| 2018-10-12 | 2018-10-10 | 3.096 | 469,659 | +18,862 | 0.03% | 1,454,161 |
| 2018-10-04 | 2018-10-02 | 3.160 | 450,797 | -9,431 | 0.03% | 1,424,441 |
| 2018-10-02 | 2018-09-27 | 3.425 | 460,228 | -943 | 0.03% | 1,576,241 |
| 2018-09-26 | 2018-09-21 | 3.595 | 461,171 | -20,748 | 0.03% | 1,657,711 |
| 2018-09-24 | 2018-09-20 | 3.393 | 481,919 | -11,317 | 0.03% | 1,635,201 |
| 2018-09-17 | 2018-09-13 | 3.308 | 493,236 | -9,431 | 0.03% | 1,631,761 |
| 2018-09-14 | 2018-09-12 | 3.139 | 502,667 | +15,090 | 0.03% | 1,577,681 |
| 2018-09-13 | 2018-09-11 | 3.170 | 487,577 | +2,829 | 0.03% | 1,545,829 |
| 2018-09-10 | 2018-09-06 | 3.382 | 484,748 | -17,919 | 0.03% | 1,639,660 |
| 2018-09-07 | 2018-09-05 | 3.489 | 502,667 | -1,886 | 0.03% | 1,753,571 |
| 2018-09-05 | 2018-09-03 | 3.340 | 504,553 | +30,179 | 0.03% | 1,685,251 |
| 2018-09-04 | 2018-08-31 | 3.414 | 474,374 | +5,659 | 0.03% | 1,619,660 |
| 2018-09-03 | 2018-08-30 | 3.552 | 468,715 | +72,617 | 0.03% | 1,664,948 |
| 2018-08-31 | 2018-08-29 | 3.701 | 396,098 | +944 | 0.03% | 1,465,802 |
| 2018-08-15 | 2018-08-13 | 4.146 | 395,154 | +12,260 | 0.03% | 1,638,288 |
| 2018-08-14 | 2018-08-10 | 4.347 | 382,894 | -8,488 | 0.02% | 1,664,599 |
| 2018-08-13 | 2018-08-09 | 4.231 | 391,382 | -4,716 | 0.02% | 1,655,850 |
| 2018-08-08 | 2018-08-06 | 4.040 | 396,098 | -4,715 | 0.03% | 1,600,202 |
| 2018-08-07 | 2018-08-03 | 4.167 | 400,813 | -4,715 | 0.03% | 1,670,250 |
| 2018-08-06 | 2018-08-02 | 4.178 | 405,528 | +943 | 0.03% | 1,694,198 |
| 2018-08-02 | 2018-07-31 | 4.358 | 404,585 | -2,830 | 0.03% | 1,763,188 |
| 2018-08-01 | 2018-07-30 | 4.453 | 407,415 | +2,830 | 0.03% | 1,814,402 |
| 2018-07-31 | 2018-07-27 | 4.453 | 404,585 | +102,796 | 0.03% | 1,801,798 |
| 2018-07-25 | 2018-07-23 | 4.443 | 301,789 | -22,634 | 0.02% | 1,340,802 |
| 2018-07-24 | 2018-07-20 | 4.347 | 324,423 | -32,065 | 0.02% | 1,410,401 |
| 2018-07-23 | 2018-07-19 | 4.390 | 356,488 | -8,488 | 0.02% | 1,564,921 |
| 2018-07-17 | 2018-07-13 | 4.347 | 364,976 | +55,643 | 0.02% | 1,586,702 |
| 2018-07-16 | 2018-07-12 | 4.432 | 309,333 | +1,886 | 0.02% | 1,371,039 |
| 2018-07-03 | 2018-06-28 | 5.015 | 307,447 | -943 | 0.02% | 1,541,979 |
| 2018-06-27 | 2018-06-25 | 5.015 | 308,390 | -3,773 | 0.02% | 1,546,709 |
| 2018-06-26 | 2018-06-22 | 5.312 | 312,163 | +1,887 | 0.02% | 1,658,312 |
| 2018-06-22 | 2018-06-20 | 5.312 | 310,276 | +3,772 | 0.02% | 1,648,288 |
| 2018-06-21 | 2018-06-19 | 5.302 | 306,504 | +943 | 0.02% | 1,625,000 |
| 2018-06-14 | 2018-06-12 | 5.281 | 305,561 | -4,715 | 0.02% | 1,613,520 |
| 2018-06-13 | 2018-06-11 | 5.217 | 310,276 | -7,545 | 0.02% | 1,618,678 |
| 2018-06-11 | 2018-06-07 | 5.143 | 317,821 | +2,829 | 0.02% | 1,634,449 |
| 2018-06-08 | 2018-06-06 | 5.238 | 314,992 | +4,716 | 0.02% | 1,649,961 |
| 2018-06-07 | 2018-06-05 | 5.249 | 310,276 | +2,829 | 0.02% | 1,628,548 |
| 2018-06-06 | 2018-06-04 | 5.440 | 307,447 | -8,488 | 0.02% | 1,672,379 |
| 2018-06-05 | 2018-06-01 | 5.249 | 315,935 | +5,659 | 0.02% | 1,658,250 |
| 2018-06-04 | 2018-05-31 | 5.186 | 310,276 | -94,309 | 0.02% | 1,608,980 |
| 2018-06-01 | 2018-05-30 | 5.046 | 404,585 | -1,421 | 0.03% | 2,041,680 |
| 2018-05-31 | 2018-05-29 | 4.907 | 406,006 | +84,001 | 0.03% | 1,992,301 |
| 2018-05-30 | 2018-05-28 | 5.121 | 322,005 | +934 | 0.02% | 1,649,102 |
| 2018-05-29 | 2018-05-25 | 5.271 | 321,071 | -8,400 | 0.02% | 1,692,478 |
| 2018-05-28 | 2018-05-24 | 5.507 | 329,471 | -19,601 | 0.02% | 1,814,418 |
| 2018-05-25 | 2018-05-23 | 5.743 | 349,072 | +33,601 | 0.02% | 2,004,642 |
| 2018-05-24 | 2018-05-21 | 5.432 | 315,471 | -4,667 | 0.02% | 1,713,659 |
| 2018-05-18 | 2018-05-16 | 5.432 | 320,138 | -3,733 | 0.02% | 1,739,010 |
| 2018-05-16 | 2018-05-14 | 5.550 | 323,871 | -1,867 | 0.02% | 1,797,458 |
| 2018-05-14 | 2018-05-10 | 5.593 | 325,738 | +2,800 | 0.02% | 1,821,780 |
| 2018-05-10 | 2018-05-08 | 5.453 | 322,938 | -933 | 0.02% | 1,761,140 |
| 2018-05-09 | 2018-05-07 | 5.336 | 323,871 | -16,801 | 0.02% | 1,728,058 |
| 2018-05-08 | 2018-05-04 | 5.357 | 340,672 | -1,866 | 0.02% | 1,825,002 |
| 2018-05-07 | 2018-05-03 | 5.432 | 342,538 | +5,600 | 0.02% | 1,860,689 |
| 2018-05-04 | 2018-05-02 | 5.325 | 336,938 | -1,867 | 0.02% | 1,794,169 |
| 2018-04-27 | 2018-04-25 | 5.357 | 338,805 | +26,134 | 0.02% | 1,815,001 |
| 2018-04-25 | 2018-04-23 | 5.228 | 312,671 | +12,133 | 0.02% | 1,634,799 |
| 2018-04-24 | 2018-04-20 | 5.357 | 300,538 | -11,200 | 0.02% | 1,610,002 |
| 2018-04-20 | 2018-04-18 | 5.411 | 311,738 | -21,467 | 0.02% | 1,686,701 |
| 2018-04-17 | 2018-04-13 | 5.507 | 333,205 | -4,667 | 0.02% | 1,834,981 |
| 2018-04-13 | 2018-04-11 | 5.550 | 337,872 | -1,866 | 0.02% | 1,875,163 |
| 2018-04-11 | 2018-04-09 | 5.614 | 339,738 | -14,000 | 0.02% | 1,907,359 |
| 2018-04-10 | 2018-04-06 | 5.678 | 353,738 | +933 | 0.02% | 2,008,698 |
| 2018-04-09 | 2018-04-04 | 5.668 | 352,805 | -933 | 0.02% | 1,999,620 |
| 2018-04-06 | 2018-04-03 | 5.636 | 353,738 | +13,066 | 0.02% | 1,993,538 |
| 2018-04-04 | 2018-03-29 | 5.743 | 340,672 | +6,534 | 0.02% | 1,956,402 |
| 2018-04-03 | 2018-03-28 | 5.100 | 334,138 | -30,801 | 0.02% | 1,704,079 |
| 2018-03-29 | 2018-03-27 | 4.864 | 364,939 | -14,000 | 0.02% | 1,775,142 |
| 2018-03-28 | 2018-03-26 | 4.414 | 378,939 | +5,600 | 0.02% | 1,672,721 |
| 2018-03-27 | 2018-03-23 | 4.414 | 373,339 | +14,000 | 0.02% | 1,648,001 |
| 2018-03-19 | 2018-03-15 | 4.768 | 359,339 | -3,733 | 0.02% | 1,713,252 |
| 2018-03-16 | 2018-03-14 | 4.671 | 363,072 | -5,600 | 0.02% | 1,696,040 |
| 2018-03-15 | 2018-03-13 | 4.875 | 368,672 | +14,934 | 0.02% | 1,797,250 |
| 2018-03-14 | 2018-03-12 | 4.661 | 353,738 | -4,667 | 0.02% | 1,648,648 |
| 2018-03-13 | 2018-03-09 | 4.682 | 358,405 | -4,667 | 0.02% | 1,678,079 |
| 2018-03-12 | 2018-03-08 | 4.704 | 363,072 | +9,334 | 0.02% | 1,707,710 |
| 2018-03-09 | 2018-03-07 | 4.671 | 353,738 | +14,000 | 0.02% | 1,652,438 |
| 2018-03-07 | 2018-03-05 | 4.725 | 339,738 | -4,667 | 0.02% | 1,605,239 |
| 2018-03-06 | 2018-03-02 | 4.779 | 344,405 | +2,800 | 0.02% | 1,645,740 |
| 2018-03-01 | 2018-02-27 | 4.982 | 341,605 | -4,667 | 0.02% | 1,701,900 |
| 2018-02-28 | 2018-02-26 | 5.046 | 346,272 | +9,334 | 0.02% | 1,747,412 |
| 2018-02-22 | 2018-02-20 | 4.982 | 336,938 | -5,600 | 0.02% | 1,678,649 |
| 2018-02-14 | 2018-02-12 | 4.693 | 342,538 | -934 | 0.02% | 1,607,459 |
| 2018-02-12 | 2018-02-08 | 4.875 | 343,472 | -14,933 | 0.02% | 1,674,402 |
| 2018-02-09 | 2018-02-07 | 4.821 | 358,405 | +9,333 | 0.02% | 1,727,999 |
| 2018-02-05 | 2018-02-01 | 5.036 | 349,072 | +3,734 | 0.02% | 1,757,802 |
| 2018-02-02 | 2018-01-31 | 5.164 | 345,338 | -13,067 | 0.02% | 1,783,398 |
| 2018-02-01 | 2018-01-30 | 4.939 | 358,405 | -934 | 0.02% | 1,770,239 |
| 2018-01-29 | 2018-01-25 | 4.779 | 359,339 | -3,733 | 0.02% | 1,717,102 |
| 2018-01-25 | 2018-01-23 | 4.971 | 363,072 | -933 | 0.02% | 1,804,961 |
| 2018-01-23 | 2018-01-19 | 4.993 | 364,005 | -40,134 | 0.02% | 1,817,399 |
| 2018-01-22 | 2018-01-18 | 4.929 | 404,139 | +8,400 | 0.03% | 1,991,799 |
| 2018-01-17 | 2018-01-15 | 4.746 | 395,739 | -14,000 | 0.03% | 1,878,320 |
| 2018-01-16 | 2018-01-12 | 4.607 | 409,739 | +14,000 | 0.03% | 1,887,699 |
| 2018-01-12 | 2018-01-10 | 4.896 | 395,739 | -7,467 | 0.03% | 1,937,680 |
| 2018-01-11 | 2018-01-09 | 4.875 | 403,206 | +4,667 | 0.03% | 1,965,601 |
| 2018-01-09 | 2018-01-05 | 4.725 | 398,539 | -6,533 | 0.03% | 1,883,070 |
| 2018-01-05 | 2018-01-03 | 4.757 | 405,072 | +933 | 0.03% | 1,926,958 |
| 2018-01-04 | 2018-01-02 | 4.704 | 404,139 | -30,801 | 0.03% | 1,900,869 |
| 2017-12-22 | 2017-12-20 | 4.575 | 434,940 | -14,933 | 0.03% | 1,989,822 |
| 2017-12-21 | 2017-12-19 | 4.479 | 449,873 | -933 | 0.03% | 2,014,759 |
| 2017-12-20 | 2017-12-18 | 4.361 | 450,806 | +5,600 | 0.03% | 1,965,808 |
| 2017-12-15 | 2017-12-13 | 4.393 | 445,206 | -14,001 | 0.03% | 1,955,698 |
| 2017-12-14 | 2017-12-12 | 4.382 | 459,207 | -7,466 | 0.03% | 2,012,282 |
| 2017-12-12 | 2017-12-08 | 4.307 | 466,673 | -3,734 | 0.03% | 2,009,998 |
| 2017-12-08 | 2017-12-06 | 4.136 | 470,407 | -20,533 | 0.03% | 1,945,441 |
| 2017-12-06 | 2017-12-04 | 4.296 | 490,940 | +34,533 | 0.03% | 2,109,258 |
| 2017-12-01 | 2017-11-29 | 4.404 | 456,407 | -27,067 | 0.03% | 2,009,792 |
| 2017-11-30 | 2017-11-28 | 4.318 | 483,474 | +4,667 | 0.03% | 2,087,542 |
| 2017-11-28 | 2017-11-24 | 4.446 | 478,807 | -9,333 | 0.03% | 2,128,950 |
| 2017-11-24 | 2017-11-22 | 4.468 | 488,140 | +5,600 | 0.03% | 2,180,908 |
| 2017-11-23 | 2017-11-21 | 4.393 | 482,540 | +12,133 | 0.03% | 2,119,699 |
| 2017-11-21 | 2017-11-17 | 4.607 | 470,407 | +21,467 | 0.03% | 2,167,201 |
| 2017-11-16 | 2017-11-14 | 4.671 | 448,940 | +18,667 | 0.03% | 2,097,161 |
| 2017-11-14 | 2017-11-10 | 4.693 | 430,273 | +9,334 | 0.03% | 2,019,181 |
| 2017-11-13 | 2017-11-09 | 4.821 | 420,939 | -9,334 | 0.03% | 2,029,498 |
| 2017-11-10 | 2017-11-08 | 4.821 | 430,273 | -9,333 | 0.03% | 2,074,501 |
| 2017-11-09 | 2017-11-07 | 4.607 | 439,606 | -15,867 | 0.03% | 2,025,298 |
| 2017-11-03 | 2017-11-01 | 4.468 | 455,473 | +10,267 | 0.03% | 2,034,959 |
| 2017-11-02 | 2017-10-31 | 4.564 | 445,206 | -56,001 | 0.03% | 2,032,018 |
| 2017-11-01 | 2017-10-30 | 4.404 | 501,207 | +5,600 | 0.03% | 2,207,069 |
| 2017-10-27 | 2017-10-25 | 4.414 | 495,607 | +1,867 | 0.03% | 2,187,719 |
| 2017-10-26 | 2017-10-24 | 4.371 | 493,740 | -934 | 0.03% | 2,158,318 |
| 2017-10-25 | 2017-10-23 | 4.500 | 494,674 | +18,667 | 0.03% | 2,226,001 |
| 2017-10-23 | 2017-10-19 | 4.532 | 476,007 | -51,334 | 0.03% | 2,157,301 |
| 2017-10-20 | 2017-10-18 | 4.596 | 527,341 | -5,600 | 0.05% | 2,423,850 |
| 2017-10-19 | 2017-10-17 | 4.586 | 532,941 | -933 | 0.05% | 2,443,880 |
| 2017-10-18 | 2017-10-16 | 4.564 | 533,874 | +20,533 | 0.05% | 2,436,718 |
| 2017-10-17 | 2017-10-13 | 4.607 | 513,341 | -3,733 | 0.05% | 2,365,001 |
| 2017-10-16 | 2017-10-12 | 4.639 | 517,074 | +2,800 | 0.05% | 2,398,819 |
| 2017-10-13 | 2017-10-11 | 4.725 | 514,274 | -1,867 | 0.05% | 2,429,910 |
| 2017-10-12 | 2017-10-10 | 4.704 | 516,141 | +36,401 | 0.05% | 2,427,671 |
| 2017-10-09 | 2017-10-04 | 4.789 | 479,740 | +6,533 | 0.05% | 2,297,579 |
| 2017-10-06 | 2017-10-03 | 4.800 | 473,207 | +4,667 | 0.05% | 2,271,361 |
| 2017-10-03 | 2017-09-28 | 4.607 | 468,540 | -39,201 | 0.04% | 2,158,600 |
| 2017-09-29 | 2017-09-27 | 4.521 | 507,741 | +12,134 | 0.05% | 2,295,682 |
| 2017-09-26 | 2017-09-22 | 4.607 | 495,607 | +1,867 | 0.05% | 2,283,299 |
| 2017-09-22 | 2017-09-20 | 4.768 | 493,740 | +4,666 | 0.05% | 2,354,048 |
| 2017-09-21 | 2017-09-19 | 4.854 | 489,074 | +17,809 | 0.05% | 2,373,721 |
| 2017-09-20 | 2017-09-18 | 4.746 | 471,265 | -8,475 | 0.05% | 2,236,793 |
| 2017-09-19 | 2017-09-15 | 4.811 | 479,740 | -47,601 | 0.05% | 2,307,859 |
| 2017-09-18 | 2017-09-14 | 4.704 | 527,341 | -44,801 | 0.05% | 2,480,350 |
| 2017-09-15 | 2017-09-13 | 4.511 | 572,142 | +26,134 | 0.05% | 2,580,732 |
| 2017-09-14 | 2017-09-12 | 4.586 | 546,008 | -14,933 | 0.05% | 2,503,801 |
| 2017-09-12 | 2017-09-08 | 4.521 | 560,941 | +9,333 | 0.05% | 2,536,218 |
| 2017-09-11 | 2017-09-07 | 4.500 | 551,608 | +37,334 | 0.05% | 2,482,200 |
| 2017-09-08 | 2017-09-06 | 4.596 | 514,274 | -1,867 | 0.05% | 2,363,790 |
| 2017-09-05 | 2017-09-01 | 4.414 | 516,141 | -9,333 | 0.05% | 2,278,361 |
| 2017-09-04 | 2017-08-31 | 4.468 | 525,474 | -18,667 | 0.05% | 2,347,709 |
| 2017-09-01 | 2017-08-30 | 4.543 | 544,141 | -4,667 | 0.05% | 2,471,919 |
| 2017-08-31 | 2017-08-29 | 4.307 | 548,808 | -13,067 | 0.05% | 2,363,760 |
| 2017-08-30 | 2017-08-28 | 4.157 | 561,875 | -4,666 | 0.05% | 2,335,761 |
| 2017-08-29 | 2017-08-25 | 3.954 | 566,541 | -934 | 0.05% | 2,239,828 |
| 2017-08-18 | 2017-08-16 | 3.964 | 567,475 | +18,667 | 0.05% | 2,249,601 |
| 2017-08-16 | 2017-08-14 | 3.932 | 548,808 | -9,333 | 0.05% | 2,157,960 |
| 2017-08-14 | 2017-08-10 | 3.868 | 558,141 | +9,333 | 0.05% | 2,158,779 |
| 2017-08-09 | 2017-08-07 | 3.986 | 548,808 | -6,533 | 0.05% | 2,187,360 |
| 2017-08-07 | 2017-08-03 | 4.071 | 555,341 | -2,800 | 0.05% | 2,260,999 |
| 2017-08-03 | 2017-08-01 | 4.039 | 558,141 | -1,867 | 0.05% | 2,254,459 |
| 2017-08-02 | 2017-07-31 | 4.104 | 560,008 | -17,734 | 0.05% | 2,298,000 |
| 2017-08-01 | 2017-07-28 | 4.039 | 577,742 | -92,401 | 0.06% | 2,333,631 |
| 2017-07-31 | 2017-07-27 | 3.954 | 670,143 | -2,800 | 0.06% | 2,649,420 |
| 2017-07-28 | 2017-07-26 | 4.018 | 672,943 | -514,274 | 0.06% | 2,703,750 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,187,217 | -87,735 | 0.11% | 4,591,920 |
| 2017-07-26 | 2017-07-24 | 3.514 | 1,274,952 | +1,867 | 0.12% | 4,480,481 |
| 2017-07-24 | 2017-07-20 | 3.589 | 1,273,085 | -9,333 | 0.12% | 4,569,400 |
| 2017-07-18 | 2017-07-14 | 3.621 | 1,282,418 | +4,666 | 0.12% | 4,644,118 |
| 2017-07-14 | 2017-07-12 | 3.579 | 1,277,752 | +23,334 | 0.12% | 4,572,461 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,254,418 | -50,401 | 0.12% | 4,583,040 |
| 2017-07-11 | 2017-07-07 | 3.600 | 1,304,819 | -210,936 | 0.12% | 4,697,281 |
| 2017-07-10 | 2017-07-06 | 3.589 | 1,515,755 | -68,134 | 0.15% | 5,440,399 |
| 2017-07-07 | 2017-07-05 | 3.589 | 1,583,889 | -395,740 | 0.15% | 5,684,948 |
| 2017-07-06 | 2017-07-04 | 3.546 | 1,979,629 | -47,600 | 0.19% | 7,020,512 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,027,229 | -4,667 | 0.19% | 6,993,839 |
| 2017-06-29 | 2017-06-27 | 3.439 | 2,031,896 | +11,200 | 0.19% | 6,988,170 |
| 2017-06-28 | 2017-06-26 | 3.493 | 2,020,696 | +84,001 | 0.19% | 7,057,901 |
| 2017-06-27 | 2017-06-23 | 3.418 | 1,936,695 | -28,000 | 0.19% | 6,619,252 |
| 2017-06-26 | 2017-06-22 | 3.546 | 1,964,695 | +138,135 | 0.19% | 6,967,550 |
| 2017-06-22 | 2017-06-20 | 3.568 | 1,826,560 | +28,001 | 0.18% | 6,516,811 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,798,559 | +38,267 | 0.17% | 6,397,639 |
| 2017-06-20 | 2017-06-16 | 3.611 | 1,760,292 | +9,333 | 0.17% | 6,355,820 |
| 2017-06-16 | 2017-06-14 | 3.707 | 1,750,959 | +24,267 | 0.17% | 6,490,962 |
| 2017-06-14 | 2017-06-12 | 3.707 | 1,726,692 | -36,400 | 0.17% | 6,401,002 |
| 2017-06-13 | 2017-06-09 | 3.761 | 1,763,092 | -18,667 | 0.17% | 6,630,390 |
| 2017-06-12 | 2017-06-08 | 3.718 | 1,781,759 | +160,536 | 0.17% | 6,624,230 |
| 2017-06-09 | 2017-06-07 | 3.771 | 1,621,223 | +592,675 | 0.16% | 6,114,239 |
| 2017-06-08 | 2017-06-06 | 3.825 | 1,028,548 | +11,200 | 0.10% | 3,934,139 |
| 2017-06-06 | 2017-06-02 | 3.986 | 1,017,348 | +93,335 | 0.10% | 4,054,800 |
| 2017-06-02 | 2017-05-31 | 4.136 | 924,013 | -255,737 | 0.09% | 3,822,057 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,179,750 | -60,048 | 0.11% | 4,867,071 |
| 2017-05-26 | 2017-05-24 | 4.028 | 1,239,798 | -9,211 | 0.12% | 4,993,660 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,249,009 | +147,376 | 0.12% | 5,003,640 |
| 2017-05-24 | 2017-05-22 | 4.060 | 1,101,633 | +182,377 | 0.11% | 4,473,039 |
| 2017-05-23 | 2017-05-19 | 4.136 | 919,256 | -17,501 | 0.09% | 3,802,380 |
| 2017-05-22 | 2017-05-18 | 4.093 | 936,757 | -13,816 | 0.09% | 3,834,091 |
| 2017-05-18 | 2017-05-16 | 4.158 | 950,573 | -486,340 | 0.09% | 3,952,559 |
| 2017-05-17 | 2017-05-15 | 4.147 | 1,436,913 | -340,806 | 0.14% | 5,959,200 |
| 2017-05-16 | 2017-05-12 | 3.974 | 1,777,719 | -9,211 | 0.17% | 7,063,798 |
| 2017-05-15 | 2017-05-11 | 3.952 | 1,786,930 | -36,844 | 0.17% | 7,061,599 |
| 2017-05-10 | 2017-05-08 | 3.898 | 1,823,774 | -9,211 | 0.18% | 7,108,199 |
| 2017-05-08 | 2017-05-04 | 3.822 | 1,832,985 | +9,211 | 0.18% | 7,004,799 |
| 2017-05-02 | 2017-04-27 | 3.854 | 1,823,774 | -921 | 0.18% | 7,028,999 |
| 2017-04-28 | 2017-04-26 | 3.756 | 1,824,695 | -18,422 | 0.18% | 6,854,259 |
| 2017-04-27 | 2017-04-25 | 3.713 | 1,843,117 | +177,772 | 0.18% | 6,843,419 |
| 2017-04-26 | 2017-04-24 | 3.735 | 1,665,345 | +9,211 | 0.16% | 6,219,518 |
| 2017-04-25 | 2017-04-21 | 3.767 | 1,656,134 | +9,211 | 0.16% | 6,239,058 |
| 2017-04-24 | 2017-04-20 | 3.811 | 1,646,923 | +11,053 | 0.16% | 6,275,878 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,635,870 | -9,211 | 0.16% | 6,233,759 |
| 2017-04-19 | 2017-04-13 | 3.974 | 1,645,081 | +396,072 | 0.16% | 6,536,759 |
| 2017-04-18 | 2017-04-12 | 4.039 | 1,249,009 | -9,211 | 0.12% | 5,044,320 |
| 2017-04-13 | 2017-04-11 | 4.115 | 1,258,220 | -13,817 | 0.12% | 5,177,140 |
| 2017-04-12 | 2017-04-10 | 4.093 | 1,272,037 | -1,842 | 0.12% | 5,206,372 |
| 2017-04-11 | 2017-04-07 | 4.115 | 1,273,879 | -10,132 | 0.12% | 5,241,571 |
| 2017-04-07 | 2017-04-05 | 4.202 | 1,284,011 | +101,321 | 0.13% | 5,394,781 |
| 2017-04-06 | 2017-04-03 | 4.071 | 1,182,690 | -8,290 | 0.12% | 4,815,000 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,190,980 | -110,532 | 0.12% | 4,874,611 |
| 2017-04-03 | 2017-03-30 | 3.789 | 1,301,512 | +1,843 | 0.13% | 4,931,371 |
| 2017-03-30 | 2017-03-28 | 3.908 | 1,299,669 | -11,975 | 0.13% | 5,079,598 |
| 2017-03-29 | 2017-03-27 | 3.908 | 1,311,644 | -21,185 | 0.13% | 5,126,401 |
| 2017-03-28 | 2017-03-24 | 3.952 | 1,332,829 | -23,027 | 0.13% | 5,267,080 |
| 2017-03-24 | 2017-03-22 | 3.843 | 1,355,856 | +9,211 | 0.13% | 5,210,878 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,346,645 | +14,737 | 0.13% | 5,277,818 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,331,908 | -9,211 | 0.13% | 5,162,220 |
| 2017-03-21 | 2017-03-17 | 3.843 | 1,341,119 | -7,369 | 0.13% | 5,154,240 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,348,488 | +25,791 | 0.13% | 5,109,361 |
| 2017-03-15 | 2017-03-13 | 3.691 | 1,322,697 | -18,422 | 0.13% | 4,882,400 |
| 2017-03-14 | 2017-03-10 | 3.594 | 1,341,119 | +225,669 | 0.13% | 4,819,360 |
| 2017-03-13 | 2017-03-09 | 3.626 | 1,115,450 | +368,439 | 0.11% | 4,044,741 |
| 2017-03-10 | 2017-03-08 | 3.670 | 747,011 | +36,844 | 0.07% | 2,741,182 |
| 2017-03-08 | 2017-03-06 | 3.702 | 710,167 | +14,738 | 0.07% | 2,629,111 |
| 2017-03-07 | 2017-03-03 | 3.670 | 695,429 | +11,053 | 0.07% | 2,551,900 |
| 2017-03-06 | 2017-03-02 | 3.756 | 684,376 | +22,106 | 0.07% | 2,570,780 |
| 2017-03-03 | 2017-03-01 | 3.778 | 662,270 | -23,027 | 0.06% | 2,502,122 |
| 2017-03-02 | 2017-02-28 | 3.756 | 685,297 | -933,072 | 0.07% | 2,574,240 |
| 2017-03-01 | 2017-02-27 | 3.659 | 1,618,369 | -1,843 | 0.16% | 5,921,089 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,620,212 | -12,895 | 0.16% | 5,822,291 |
| 2017-02-27 | 2017-02-23 | 3.561 | 1,633,107 | +10,132 | 0.16% | 5,815,440 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,622,975 | +846,489 | 0.16% | 5,849,840 |
| 2017-02-21 | 2017-02-17 | 3.626 | 776,486 | +5,527 | 0.08% | 2,815,621 |
| 2017-02-20 | 2017-02-16 | 3.756 | 770,959 | -17,501 | 0.08% | 2,896,020 |
| 2017-02-17 | 2017-02-15 | 3.778 | 788,460 | +921 | 0.08% | 2,978,880 |
| 2017-02-15 | 2017-02-13 | 3.746 | 787,539 | +105,926 | 0.08% | 2,949,750 |
| 2017-02-13 | 2017-02-09 | 3.713 | 681,613 | -16,579 | 0.07% | 2,530,801 |
| 2017-02-10 | 2017-02-08 | 3.648 | 698,192 | +40,528 | 0.07% | 2,546,879 |
| 2017-02-09 | 2017-02-07 | 3.735 | 657,664 | +921 | 0.06% | 2,456,160 |
| 2017-02-08 | 2017-02-06 | 3.615 | 656,743 | +5,527 | 0.06% | 2,374,290 |
| 2017-02-07 | 2017-02-03 | 3.648 | 651,216 | -15,659 | 0.06% | 2,375,519 |
| 2017-02-06 | 2017-02-02 | 3.583 | 666,875 | +1,842 | 0.06% | 2,389,200 |
| 2017-02-02 | 2017-01-27 | 3.670 | 665,033 | +46,055 | 0.06% | 2,440,361 |
| 2017-01-25 | 2017-01-23 | 3.832 | 618,978 | +921 | 0.06% | 2,372,160 |
| 2017-01-23 | 2017-01-19 | 3.637 | 618,057 | -9,211 | 0.06% | 2,247,851 |
| 2017-01-20 | 2017-01-18 | 3.648 | 627,268 | -1,842 | 0.06% | 2,288,161 |
| 2017-01-17 | 2017-01-13 | 3.680 | 629,110 | +10,132 | 0.06% | 2,315,370 |
| 2017-01-16 | 2017-01-12 | 3.626 | 618,978 | +8,290 | 0.06% | 2,244,480 |
| 2017-01-12 | 2017-01-10 | 3.735 | 610,688 | -11,053 | 0.06% | 2,280,720 |
| 2017-01-11 | 2017-01-09 | 3.659 | 621,741 | +8,290 | 0.06% | 2,274,749 |
| 2017-01-09 | 2017-01-05 | 3.713 | 613,451 | +21,185 | 0.06% | 2,277,719 |
| 2016-12-29 | 2016-12-23 | 4.071 | 592,266 | -921 | 0.06% | 2,411,250 |
| 2016-12-23 | 2016-12-21 | 4.071 | 593,187 | -14,738 | 0.06% | 2,414,999 |
| 2016-12-22 | 2016-12-20 | 3.952 | 607,925 | +14,738 | 0.06% | 2,402,401 |
| 2016-12-21 | 2016-12-19 | 3.974 | 593,187 | +7,369 | 0.06% | 2,357,039 |
| 2016-12-19 | 2016-12-15 | 4.202 | 585,818 | -18,422 | 0.06% | 2,461,318 |
| 2016-12-16 | 2016-12-14 | 4.234 | 604,240 | +9,211 | 0.06% | 2,558,398 |
| 2016-12-15 | 2016-12-13 | 4.278 | 595,029 | +7,368 | 0.06% | 2,545,238 |
| 2016-12-14 | 2016-12-12 | 4.223 | 587,661 | -18,422 | 0.06% | 2,481,822 |
| 2016-12-13 | 2016-12-09 | 4.093 | 606,083 | -1,842 | 0.06% | 2,480,662 |
| 2016-12-12 | 2016-12-08 | 4.115 | 607,925 | +9,211 | 0.06% | 2,501,401 |
| 2016-12-06 | 2016-12-02 | 4.071 | 598,714 | -11,974 | 0.06% | 2,437,501 |
| 2016-12-05 | 2016-12-01 | 4.039 | 610,688 | -9,211 | 0.06% | 2,466,360 |
| 2016-12-02 | 2016-11-30 | 3.800 | 619,899 | +18,422 | 0.06% | 2,355,500 |
| 2016-11-28 | 2016-11-24 | 4.136 | 601,477 | -31,317 | 0.06% | 2,487,930 |
| 2016-11-24 | 2016-11-22 | 4.180 | 632,794 | +23,027 | 0.06% | 2,644,948 |
| 2016-11-23 | 2016-11-21 | 4.180 | 609,767 | +9,211 | 0.06% | 2,548,700 |
| 2016-11-11 | 2016-11-09 | 3.832 | 600,556 | -8,290 | 0.06% | 2,301,560 |
| 2016-11-10 | 2016-11-08 | 3.854 | 608,846 | -10,132 | 0.06% | 2,346,551 |
| 2016-11-09 | 2016-11-07 | 3.908 | 618,978 | +13,817 | 0.06% | 2,419,200 |
| 2016-10-31 | 2016-10-27 | 4.060 | 605,161 | +23,948 | 0.06% | 2,457,178 |
| 2016-10-28 | 2016-10-26 | 4.191 | 581,213 | +18,422 | 0.06% | 2,435,660 |
| 2016-10-25 | 2016-10-20 | 4.234 | 562,791 | -9,211 | 0.05% | 2,382,900 |
| 2016-10-24 | 2016-10-19 | 4.212 | 572,002 | -9,211 | 0.06% | 2,409,480 |
| 2016-10-19 | 2016-10-17 | 4.180 | 581,213 | +18,422 | 0.06% | 2,429,350 |
| 2016-10-18 | 2016-10-14 | 4.343 | 562,791 | -16,580 | 0.05% | 2,444,000 |
| 2016-10-14 | 2016-10-12 | 4.364 | 579,371 | -4,605 | 0.06% | 2,528,581 |
| 2016-10-13 | 2016-10-11 | 4.397 | 583,976 | +39,607 | 0.06% | 2,567,699 |
| 2016-10-12 | 2016-10-07 | 4.505 | 544,369 | -24,870 | 0.05% | 2,452,650 |
| 2016-10-11 | 2016-10-06 | 4.386 | 569,239 | +14,738 | 0.06% | 2,496,722 |
| 2016-10-06 | 2016-10-04 | 4.353 | 554,501 | -6,448 | 0.05% | 2,414,020 |
| 2016-10-05 | 2016-10-03 | 4.451 | 560,949 | -11,053 | 0.05% | 2,496,901 |
| 2016-10-04 | 2016-09-30 | 4.353 | 572,002 | +42,371 | 0.06% | 2,490,210 |
| 2016-09-27 | 2016-09-23 | 4.560 | 529,631 | -9,211 | 0.05% | 2,414,998 |
| 2016-09-26 | 2016-09-22 | 4.625 | 538,842 | -32,239 | 0.05% | 2,492,098 |
| 2016-09-23 | 2016-09-21 | 4.733 | 571,081 | +32,239 | 0.06% | 2,703,201 |
| 2016-09-22 | 2016-09-20 | 4.657 | 538,842 | +18,422 | 0.05% | 2,509,648 |
| 2016-09-21 | 2016-09-19 | 4.809 | 520,420 | -32,239 | 0.05% | 2,502,948 |
| 2016-09-20 | 2016-09-15 | 4.668 | 552,659 | -12,895 | 0.05% | 2,580,001 |
| 2016-09-19 | 2016-09-14 | 4.429 | 565,554 | -11,975 | 0.06% | 2,505,119 |
| 2016-09-15 | 2016-09-13 | 4.549 | 577,529 | +16,580 | 0.06% | 2,627,132 |
| 2016-09-14 | 2016-09-12 | 4.440 | 560,949 | -4,605 | 0.05% | 2,490,811 |
| 2016-09-13 | 2016-09-09 | 4.332 | 565,554 | -23,028 | 0.06% | 2,449,859 |
| 2016-09-12 | 2016-09-08 | 4.234 | 588,582 | -8,290 | 0.06% | 2,492,101 |
| 2016-09-08 | 2016-09-06 | 3.984 | 596,872 | +10,132 | 0.06% | 2,378,162 |
| 2016-09-06 | 2016-09-02 | 4.028 | 586,740 | -23,027 | 0.06% | 2,363,272 |
| 2016-09-05 | 2016-09-01 | 3.984 | 609,767 | +6,448 | 0.06% | 2,429,540 |
| 2016-09-02 | 2016-08-31 | 4.115 | 603,319 | +2,763 | 0.06% | 2,482,449 |
| 2016-09-01 | 2016-08-30 | 4.202 | 600,556 | -18,422 | 0.06% | 2,523,240 |
| 2016-08-31 | 2016-08-29 | 4.028 | 618,978 | +5,527 | 0.06% | 2,493,120 |
| 2016-08-30 | 2016-08-26 | 3.974 | 613,451 | -35,002 | 0.06% | 2,437,559 |
| 2016-08-26 | 2016-08-24 | 3.854 | 648,453 | +9,211 | 0.06% | 2,499,200 |
| 2016-08-24 | 2016-08-22 | 3.908 | 639,242 | -4,606 | 0.06% | 2,498,400 |
| 2016-08-23 | 2016-08-19 | 3.843 | 643,848 | +13,817 | 0.06% | 2,474,462 |
| 2016-08-22 | 2016-08-18 | 3.778 | 630,031 | -11,053 | 0.06% | 2,380,320 |
| 2016-08-19 | 2016-08-17 | 3.811 | 641,084 | +921 | 0.06% | 2,442,959 |
| 2016-08-18 | 2016-08-16 | 3.767 | 640,163 | -15,659 | 0.06% | 2,411,649 |
| 2016-08-17 | 2016-08-15 | 3.713 | 655,822 | -11,974 | 0.06% | 2,435,040 |
| 2016-08-16 | 2016-08-12 | 3.756 | 667,796 | -11,053 | 0.07% | 2,508,499 |
| 2016-08-15 | 2016-08-11 | 3.756 | 678,849 | +14,737 | 0.07% | 2,550,019 |
| 2016-08-12 | 2016-08-10 | 3.756 | 664,112 | -8,290 | 0.06% | 2,494,661 |
| 2016-08-11 | 2016-08-09 | 3.767 | 672,402 | +18,422 | 0.07% | 2,533,101 |
| 2016-08-10 | 2016-08-08 | 3.778 | 653,980 | +3,685 | 0.06% | 2,470,801 |
| 2016-08-09 | 2016-08-05 | 3.843 | 650,295 | +16,579 | 0.06% | 2,499,239 |
| 2016-08-08 | 2016-08-04 | 3.887 | 633,716 | +9,211 | 0.06% | 2,463,042 |
| 2016-08-05 | 2016-08-03 | 3.908 | 624,505 | -20,264 | 0.06% | 2,440,802 |
| 2016-08-04 | 2016-08-01 | 3.887 | 644,769 | +6,448 | 0.06% | 2,506,001 |
| 2016-08-03 | 2016-07-29 | 3.822 | 638,321 | +20,264 | 0.06% | 2,439,360 |
| 2016-08-01 | 2016-07-28 | 3.854 | 618,057 | -13,816 | 0.06% | 2,382,051 |
| 2016-07-29 | 2016-07-27 | 3.865 | 631,873 | +32,238 | 0.06% | 2,442,159 |
| 2016-07-28 | 2016-07-26 | 3.952 | 599,635 | -11,053 | 0.06% | 2,369,640 |
| 2016-07-27 | 2016-07-25 | 3.995 | 610,688 | +10,132 | 0.06% | 2,439,840 |
| 2016-07-26 | 2016-07-22 | 3.919 | 600,556 | -6,448 | 0.06% | 2,353,720 |
| 2016-07-25 | 2016-07-21 | 3.974 | 607,004 | -18,422 | 0.06% | 2,411,941 |
| 2016-07-22 | 2016-07-20 | 3.800 | 625,426 | +5,527 | 0.06% | 2,376,501 |
| 2016-07-21 | 2016-07-19 | 3.832 | 619,899 | -921 | 0.06% | 2,375,690 |
| 2016-07-20 | 2016-07-18 | 3.811 | 620,820 | -921 | 0.06% | 2,365,739 |
| 2016-07-18 | 2016-07-14 | 3.811 | 621,741 | +11,053 | 0.06% | 2,369,249 |
| 2016-07-15 | 2016-07-13 | 3.898 | 610,688 | -11,053 | 0.06% | 2,380,170 |
| 2016-07-14 | 2016-07-12 | 3.854 | 621,741 | -9,211 | 0.06% | 2,396,249 |
| 2016-07-13 | 2016-07-11 | 3.865 | 630,952 | +4,605 | 0.06% | 2,438,599 |
| 2016-07-11 | 2016-07-07 | 3.800 | 626,347 | -13,816 | 0.06% | 2,380,001 |
| 2016-07-08 | 2016-07-06 | 3.811 | 640,163 | +18,422 | 0.06% | 2,439,449 |
| 2016-07-07 | 2016-07-05 | 3.930 | 621,741 | -9,211 | 0.06% | 2,443,499 |
| 2016-07-06 | 2016-07-04 | 3.984 | 630,952 | -1,842 | 0.06% | 2,513,949 |
| 2016-07-05 | 2016-06-30 | 3.876 | 632,794 | +7,368 | 0.06% | 2,452,588 |
| 2016-06-28 | 2016-06-24 | 3.778 | 625,426 | +19,343 | 0.06% | 2,362,921 |
| 2016-06-27 | 2016-06-23 | 3.930 | 606,083 | +18,422 | 0.06% | 2,381,962 |
| 2016-06-24 | 2016-06-22 | 3.995 | 587,661 | -11,974 | 0.06% | 2,347,842 |
| 2016-06-23 | 2016-06-21 | 3.984 | 599,635 | -15,659 | 0.06% | 2,389,170 |
| 2016-06-22 | 2016-06-20 | 3.919 | 615,294 | +7,369 | 0.06% | 2,411,482 |
| 2016-06-21 | 2016-06-17 | 3.898 | 607,925 | +1,842 | 0.06% | 2,369,401 |
| 2016-06-20 | 2016-06-16 | 3.887 | 606,083 | +23,028 | 0.06% | 2,355,642 |
| 2016-06-17 | 2016-06-15 | 4.212 | 583,055 | -46,976 | 0.06% | 2,456,040 |
| 2016-06-16 | 2016-06-14 | 3.974 | 630,031 | +85,662 | 0.06% | 2,503,440 |
| 2016-06-15 | 2016-06-13 | 4.907 | 544,369 | -9,211 | 0.05% | 2,671,320 |
| 2016-06-14 | 2016-06-10 | 5.070 | 553,580 | -8,290 | 0.05% | 2,806,670 |
| 2016-06-13 | 2016-06-08 | 5.157 | 561,870 | +9,211 | 0.05% | 2,897,501 |
| 2016-06-10 | 2016-06-07 | 5.200 | 552,659 | -5,526 | 0.05% | 2,874,001 |
| 2016-06-08 | 2016-06-06 | 5.200 | 558,185 | +1,842 | 0.05% | 2,902,738 |
| 2016-06-07 | 2016-06-03 | 5.092 | 556,343 | +11,053 | 0.05% | 2,832,759 |
| 2016-06-03 | 2016-06-01 | 4.885 | 545,290 | -5,527 | 0.05% | 2,664,000 |
| 2016-06-02 | 2016-05-31 | 5.103 | 550,817 | +13,817 | 0.05% | 2,810,602 |
| 2016-06-01 | 2016-05-30 | 5.146 | 537,000 | -9,211 | 0.05% | 2,763,419 |
| 2016-05-31 | 2016-05-27 | 5.103 | 546,211 | -3,685 | 0.05% | 2,787,421 |
| 2016-05-30 | 2016-05-26 | 4.961 | 549,896 | +5,913 | 0.05% | 2,727,773 |
| 2016-05-27 | 2016-05-25 | 4.917 | 543,983 | +9,112 | 0.05% | 2,674,561 |
| 2016-05-25 | 2016-05-23 | 4.928 | 534,871 | -12,757 | 0.05% | 2,635,631 |
| 2016-05-18 | 2016-05-16 | 4.851 | 547,628 | -18,223 | 0.05% | 2,656,422 |
| 2016-05-12 | 2016-05-10 | 4.982 | 565,851 | +11,845 | 0.06% | 2,819,338 |
| 2016-05-09 | 2016-05-05 | 5.059 | 554,006 | +24,602 | 0.05% | 2,802,881 |
| 2016-05-04 | 2016-04-29 | 4.774 | 529,404 | -911 | 0.05% | 2,527,352 |
| 2016-05-03 | 2016-04-28 | 4.807 | 530,315 | -6,378 | 0.05% | 2,549,161 |
| 2016-04-26 | 2016-04-22 | 4.708 | 536,693 | -20,046 | 0.05% | 2,526,809 |
| 2016-04-25 | 2016-04-21 | 4.785 | 556,739 | -12,757 | 0.06% | 2,663,958 |
| 2016-04-22 | 2016-04-20 | 4.708 | 569,496 | +28,247 | 0.06% | 2,681,249 |
| 2016-04-21 | 2016-04-19 | 4.675 | 541,249 | +8,201 | 0.05% | 2,530,439 |
| 2016-04-19 | 2016-04-15 | 4.467 | 533,048 | -11,846 | 0.05% | 2,380,948 |
| 2016-04-13 | 2016-04-11 | 4.554 | 544,894 | -7,289 | 0.05% | 2,481,700 |
| 2016-04-12 | 2016-04-08 | 4.401 | 552,183 | -4,556 | 0.05% | 2,430,058 |
| 2016-04-11 | 2016-04-07 | 4.390 | 556,739 | +58,316 | 0.06% | 2,443,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 498,423 | -10,023 | 0.05% | 2,188,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 508,446 | +1,822 | 0.05% | 2,354,759 |
| 2016-04-06 | 2016-04-01 | 4.434 | 506,624 | -20,957 | 0.05% | 2,246,241 |
| 2016-04-05 | 2016-03-31 | 4.587 | 527,581 | -23,691 | 0.05% | 2,420,219 |
| 2016-04-01 | 2016-03-30 | 4.028 | 551,272 | -68,340 | 0.05% | 2,220,349 |
| 2016-03-31 | 2016-03-29 | 3.600 | 619,612 | +4,556 | 0.06% | 2,230,401 |
| 2016-03-30 | 2016-03-24 | 3.545 | 615,056 | +4,556 | 0.06% | 2,180,251 |
| 2016-03-22 | 2016-03-18 | 3.666 | 610,500 | -20,046 | 0.06% | 2,237,800 |
| 2016-03-14 | 2016-03-10 | 3.545 | 630,546 | -5,467 | 0.06% | 2,235,160 |
| 2016-03-11 | 2016-03-09 | 3.709 | 636,013 | +6,378 | 0.06% | 2,359,239 |
| 2016-03-10 | 2016-03-08 | 3.731 | 629,635 | +17,313 | 0.06% | 2,349,400 |
| 2016-03-09 | 2016-03-07 | 3.655 | 612,322 | +9,112 | 0.06% | 2,237,759 |
| 2016-03-08 | 2016-03-04 | 3.676 | 603,210 | -6,379 | 0.06% | 2,217,699 |
| 2016-03-07 | 2016-03-03 | 3.687 | 609,589 | +9,112 | 0.06% | 2,247,841 |
| 2016-03-04 | 2016-03-02 | 3.709 | 600,477 | -9,112 | 0.06% | 2,227,421 |
| 2016-03-02 | 2016-02-29 | 3.687 | 609,589 | -14,579 | 0.06% | 2,247,841 |
| 2016-03-01 | 2016-02-26 | 3.687 | 624,168 | -10,023 | 0.06% | 2,301,601 |
| 2016-02-25 | 2016-02-23 | 3.600 | 634,191 | -18,224 | 0.06% | 2,282,880 |
| 2016-02-24 | 2016-02-22 | 3.622 | 652,415 | -18,224 | 0.06% | 2,362,801 |
| 2016-02-23 | 2016-02-19 | 3.534 | 670,639 | -16,401 | 0.07% | 2,369,921 |
| 2016-02-22 | 2016-02-18 | 3.600 | 687,040 | -47,382 | 0.07% | 2,473,119 |
| 2016-02-19 | 2016-02-17 | 3.600 | 734,422 | -18,224 | 0.07% | 2,643,679 |
| 2016-02-17 | 2016-02-15 | 3.556 | 752,646 | -6,378 | 0.07% | 2,676,240 |
| 2016-02-16 | 2016-02-12 | 3.303 | 759,024 | +3,644 | 0.08% | 2,507,328 |
| 2016-02-15 | 2016-02-11 | 3.369 | 755,380 | -5,467 | 0.07% | 2,545,031 |
| 2016-02-12 | 2016-02-05 | 3.380 | 760,847 | -911 | 0.08% | 2,571,800 |
| 2016-02-11 | 2016-02-04 | 3.347 | 761,758 | -3,645 | 0.08% | 2,549,800 |
| 2016-02-05 | 2016-02-03 | 3.567 | 765,403 | +3,645 | 0.08% | 2,730,001 |
| 2016-02-01 | 2016-01-28 | 3.622 | 761,758 | +1,822 | 0.08% | 2,758,800 |
| 2016-01-27 | 2016-01-25 | 3.666 | 759,936 | -82,007 | 0.08% | 2,785,561 |
| 2016-01-26 | 2016-01-22 | 3.457 | 841,943 | +15,490 | 0.08% | 2,910,600 |
| 2016-01-25 | 2016-01-21 | 3.325 | 826,453 | -3,645 | 0.08% | 2,748,211 |
| 2016-01-21 | 2016-01-19 | 3.380 | 830,098 | -1,822 | 0.08% | 2,805,881 |
| 2016-01-15 | 2016-01-13 | 3.281 | 831,920 | -4,556 | 0.08% | 2,729,870 |
| 2016-01-13 | 2016-01-11 | 3.248 | 836,476 | -1,822 | 0.08% | 2,717,280 |
| 2016-01-12 | 2016-01-08 | 3.259 | 838,298 | -22,780 | 0.08% | 2,732,399 |
| 2016-01-11 | 2016-01-07 | 3.128 | 861,078 | -4,556 | 0.09% | 2,693,249 |
| 2016-01-06 | 2016-01-04 | 3.007 | 865,634 | +82,007 | 0.09% | 2,603,000 |
| 2016-01-04 | 2015-12-29 | 3.117 | 783,627 | +9,112 | 0.08% | 2,442,401 |
| 2015-12-30 | 2015-12-28 | 3.150 | 774,515 | +9,112 | 0.08% | 2,439,501 |
| 2015-12-29 | 2015-12-24 | 3.084 | 765,403 | -1,822 | 0.08% | 2,360,401 |
| 2015-12-23 | 2015-12-21 | 3.018 | 767,225 | +13,668 | 0.08% | 2,315,499 |
| 2015-12-22 | 2015-12-18 | 3.018 | 753,557 | -9,112 | 0.07% | 2,274,249 |
| 2015-12-11 | 2015-12-09 | 3.128 | 762,669 | +12,756 | 0.08% | 2,385,449 |
| 2015-12-09 | 2015-12-07 | 3.292 | 749,913 | +5,468 | 0.07% | 2,469,002 |
| 2015-12-01 | 2015-11-27 | 3.325 | 744,445 | +4,556 | 0.07% | 2,475,509 |
| 2015-11-30 | 2015-11-26 | 3.402 | 739,889 | +14,579 | 0.07% | 2,517,199 |
| 2015-11-27 | 2015-11-25 | 3.545 | 725,310 | -9,112 | 0.07% | 2,571,079 |
| 2015-11-20 | 2015-11-18 | 3.589 | 734,422 | -18,224 | 0.07% | 2,635,619 |
| 2015-11-16 | 2015-11-12 | 3.731 | 752,646 | -911 | 0.07% | 2,808,400 |
| 2015-11-09 | 2015-11-05 | 3.644 | 753,557 | -3,645 | 0.07% | 2,745,639 |
| 2015-11-06 | 2015-11-04 | 3.709 | 757,202 | -42,826 | 0.07% | 2,808,780 |
| 2015-11-05 | 2015-11-03 | 3.501 | 800,028 | -30,070 | 0.08% | 2,800,819 |
| 2015-11-04 | 2015-11-02 | 3.578 | 830,098 | -159,459 | 0.08% | 2,969,861 |
| 2015-11-03 | 2015-10-30 | 3.929 | 989,557 | +306,162 | 0.10% | 3,887,882 |
| 2015-10-28 | 2015-10-26 | 3.841 | 683,395 | +5,467 | 0.07% | 2,624,999 |
| 2015-10-26 | 2015-10-22 | 3.995 | 677,928 | -9,112 | 0.07% | 2,708,159 |
| 2015-10-22 | 2015-10-19 | 3.929 | 687,040 | +9,112 | 0.07% | 2,699,319 |
| 2015-10-15 | 2015-10-13 | 4.083 | 677,928 | -911 | 0.07% | 2,767,679 |
| 2015-10-14 | 2015-10-12 | 4.072 | 678,839 | -912 | 0.07% | 2,763,948 |
| 2015-10-13 | 2015-10-09 | 4.105 | 679,751 | -15,490 | 0.07% | 2,790,042 |
| 2015-10-05 | 2015-09-30 | 3.786 | 695,241 | -9,112 | 0.07% | 2,632,350 |
| 2015-09-17 | 2015-09-15 | 3.863 | 704,353 | -9,112 | 0.07% | 2,720,961 |
| 2015-09-16 | 2015-09-14 | 3.819 | 713,465 | +9,112 | 0.07% | 2,724,841 |
| 2015-09-15 | 2015-09-11 | 3.885 | 704,353 | -4,556 | 0.07% | 2,736,421 |
| 2015-09-14 | 2015-09-10 | 3.753 | 708,909 | -7,289 | 0.07% | 2,660,761 |
| 2015-09-11 | 2015-09-09 | 3.874 | 716,198 | +16,401 | 0.07% | 2,774,579 |
| 2015-09-07 | 2015-09-02 | 3.611 | 699,797 | -18,224 | 0.07% | 2,526,720 |
| 2015-09-04 | 2015-09-01 | 3.589 | 718,021 | +6,379 | 0.07% | 2,576,761 |
| 2015-09-01 | 2015-08-28 | 3.424 | 711,642 | -18,224 | 0.07% | 2,436,719 |
| 2015-08-31 | 2015-08-27 | 3.457 | 729,866 | +11,845 | 0.07% | 2,523,149 |
| 2015-08-28 | 2015-08-26 | 3.336 | 718,021 | -7,289 | 0.07% | 2,395,521 |
| 2015-08-25 | 2015-08-21 | 3.545 | 725,310 | +1,822 | 0.07% | 2,571,079 |
| 2015-08-20 | 2015-08-18 | 3.742 | 723,488 | -9,112 | 0.07% | 2,707,540 |
| 2015-08-19 | 2015-08-17 | 3.698 | 732,600 | -3,645 | 0.07% | 2,709,481 |
| 2015-08-18 | 2015-08-14 | 3.687 | 736,245 | -9,112 | 0.07% | 2,714,881 |
| 2015-08-13 | 2015-08-11 | 3.633 | 745,357 | +9,112 | 0.07% | 2,707,582 |
| 2015-08-11 | 2015-08-07 | 3.545 | 736,245 | +4,556 | 0.07% | 2,609,841 |
| 2015-08-06 | 2015-08-04 | 3.479 | 731,689 | -9,112 | 0.07% | 2,545,511 |
| 2015-08-05 | 2015-08-03 | 3.380 | 740,801 | +9,112 | 0.07% | 2,504,041 |
| 2015-08-03 | 2015-07-30 | 3.435 | 731,689 | +9,112 | 0.07% | 2,513,391 |
| 2015-07-29 | 2015-07-27 | 3.227 | 722,577 | -10,023 | 0.07% | 2,331,421 |
| 2015-07-27 | 2015-07-23 | 3.556 | 732,600 | +5,467 | 0.07% | 2,604,961 |
| 2015-07-24 | 2015-07-22 | 3.633 | 727,133 | +6,379 | 0.07% | 2,641,381 |
| 2015-07-20 | 2015-07-16 | 3.325 | 720,754 | -9,112 | 0.07% | 2,396,729 |
| 2015-07-15 | 2015-07-13 | 3.314 | 729,866 | +10,934 | 0.07% | 2,419,019 |
| 2015-07-13 | 2015-07-09 | 3.150 | 718,932 | -9,112 | 0.07% | 2,264,430 |
| 2015-07-10 | 2015-07-08 | 2.853 | 728,044 | -7,289 | 0.07% | 2,077,400 |
| 2015-07-08 | 2015-07-06 | 3.106 | 735,333 | -9,112 | 0.07% | 2,283,809 |
| 2015-07-03 | 2015-06-30 | 3.556 | 744,445 | +13,668 | 0.07% | 2,647,079 |
| 2015-07-02 | 2015-06-29 | 3.687 | 730,777 | -912 | 0.07% | 2,694,718 |
| 2015-06-29 | 2015-06-25 | 3.863 | 731,689 | +9,112 | 0.07% | 2,826,561 |
| 2015-06-26 | 2015-06-24 | 3.863 | 722,577 | -911 | 0.07% | 2,791,361 |
| 2015-06-25 | 2015-06-23 | 3.808 | 723,488 | -17,313 | 0.07% | 2,755,180 |
| 2015-06-16 | 2015-06-12 | 3.753 | 740,801 | +18,224 | 0.07% | 2,780,462 |
| 2015-06-04 | 2015-06-02 | 4.148 | 722,577 | -6,378 | 0.07% | 2,997,541 |
| 2015-06-01 | 2015-05-28 | 4.028 | 728,955 | -10,023 | 0.07% | 2,936,000 |
| 2015-05-29 | 2015-05-27 | 4.170 | 738,978 | -20,958 | 0.07% | 3,081,799 |
| 2015-05-28 | 2015-05-26 | 3.951 | 759,936 | -16,401 | 0.08% | 3,002,401 |
| 2015-05-27 | 2015-05-22 | 3.874 | 776,337 | -27,336 | 0.08% | 3,007,559 |
| 2015-05-26 | 2015-05-21 | 3.896 | 803,673 | +27,336 | 0.08% | 3,131,100 |
| 2015-05-22 | 2015-05-20 | 3.918 | 776,337 | -12,757 | 0.08% | 3,041,639 |
| 2015-05-12 | 2015-05-08 | 3.742 | 789,094 | -2,733 | 0.08% | 2,953,060 |
| 2015-05-11 | 2015-05-07 | 3.644 | 791,827 | -912 | 0.08% | 2,885,078 |
| 2015-05-08 | 2015-05-06 | 3.896 | 792,739 | +912 | 0.08% | 3,088,501 |
| 2015-05-07 | 2015-05-05 | 3.962 | 791,827 | -1,823 | 0.08% | 3,137,088 |
| 2015-05-06 | 2015-05-04 | 3.940 | 793,650 | +911 | 0.08% | 3,126,891 |
| 2015-05-04 | 2015-04-29 | 3.841 | 792,739 | +5,468 | 0.08% | 3,045,001 |
| 2015-04-30 | 2015-04-28 | 3.808 | 787,271 | -10,024 | 0.08% | 2,998,078 |
| 2015-04-28 | 2015-04-24 | 3.764 | 797,295 | +9,112 | 0.08% | 3,001,251 |
| 2015-04-27 | 2015-04-23 | 3.655 | 788,183 | -9,112 | 0.08% | 2,880,451 |
| 2015-04-23 | 2015-04-21 | 3.589 | 797,295 | -5,467 | 0.08% | 2,861,251 |
| 2015-04-22 | 2015-04-20 | 3.402 | 802,762 | -12,756 | 0.08% | 2,731,101 |
| 2015-04-21 | 2015-04-17 | 3.567 | 815,518 | +30,980 | 0.08% | 2,908,748 |
| 2015-04-20 | 2015-04-16 | 3.622 | 784,538 | +8,201 | 0.08% | 2,841,300 |
| 2015-04-17 | 2015-04-15 | 3.709 | 776,337 | +16,401 | 0.08% | 2,879,759 |
| 2015-04-16 | 2015-04-14 | 3.863 | 759,936 | -2,733 | 0.08% | 2,935,681 |
| 2015-04-15 | 2015-04-13 | 3.819 | 762,669 | +29,158 | 0.08% | 2,912,759 |
| 2015-04-14 | 2015-04-10 | 3.808 | 733,511 | -71,073 | 0.07% | 2,793,350 |
| 2015-04-13 | 2015-04-09 | 3.907 | 804,584 | +50,115 | 0.08% | 3,143,479 |
| 2015-04-10 | 2015-04-08 | 3.940 | 754,469 | -38,270 | 0.08% | 2,972,522 |
| 2015-04-09 | 2015-04-02 | 3.556 | 792,739 | +7,290 | 0.08% | 2,818,801 |
| 2015-04-08 | 2015-04-01 | 3.336 | 785,449 | -39,181 | 0.08% | 2,620,480 |
| 2015-04-02 | 2015-03-31 | 2.755 | 824,630 | +63,783 | 0.08% | 2,271,549 |
| 2015-04-01 | 2015-03-30 | 2.689 | 760,847 | +13,668 | 0.08% | 2,045,750 |
| 2015-03-27 | 2015-03-25 | 2.788 | 747,179 | -21,869 | 0.07% | 2,082,800 |
| 2015-03-25 | 2015-03-23 | 2.755 | 769,048 | +912 | 0.08% | 2,118,441 |
| 2015-03-05 | 2015-03-03 | 2.886 | 768,136 | +9,112 | 0.08% | 2,217,089 |
| 2015-03-04 | 2015-03-02 | 2.930 | 759,024 | -36,448 | 0.08% | 2,224,109 |
| 2015-02-26 | 2015-02-24 | 2.864 | 795,472 | -25,514 | 0.08% | 2,278,529 |
| 2015-02-23 | 2015-02-16 | 2.941 | 820,986 | -55,582 | 0.08% | 2,414,681 |
| 2015-02-16 | 2015-02-12 | 2.733 | 876,568 | -17,313 | 0.09% | 2,395,379 |
| 2015-02-10 | 2015-02-06 | 2.612 | 893,881 | +18,224 | 0.09% | 2,334,780 |
| 2015-02-03 | 2015-01-30 | 2.700 | 875,657 | +23,691 | 0.09% | 2,364,059 |
| 2015-02-02 | 2015-01-29 | 2.623 | 851,966 | +911 | 0.08% | 2,234,649 |
| 2015-01-30 | 2015-01-28 | 2.656 | 851,055 | -34,625 | 0.08% | 2,260,280 |
| 2015-01-29 | 2015-01-27 | 2.524 | 885,680 | +20,957 | 0.09% | 2,235,599 |
| 2015-01-28 | 2015-01-26 | 2.480 | 864,723 | -9,112 | 0.09% | 2,144,740 |
| 2015-01-27 | 2015-01-23 | 2.403 | 873,835 | -151,258 | 0.09% | 2,100,210 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,025,093 | +185,883 | 0.10% | 2,373,750 |
| 2015-01-23 | 2015-01-21 | 2.568 | 839,210 | +10,935 | 0.08% | 2,155,141 |
| 2015-01-22 | 2015-01-20 | 2.546 | 828,275 | +4,556 | 0.08% | 2,108,879 |
| 2015-01-21 | 2015-01-19 | 2.579 | 823,719 | -17,313 | 0.08% | 2,124,399 |
| 2015-01-20 | 2015-01-16 | 2.590 | 841,032 | +5,467 | 0.08% | 2,178,280 |
| 2015-01-16 | 2015-01-14 | 2.667 | 835,565 | +73,807 | 0.08% | 2,228,311 |
| 2015-01-15 | 2015-01-13 | 2.799 | 761,758 | +91,119 | 0.08% | 2,131,800 |
| 2015-01-13 | 2015-01-09 | 2.996 | 670,639 | +1,823 | 0.07% | 2,009,281 |
| 2015-01-09 | 2015-01-07 | 3.062 | 668,816 | +14,579 | 0.07% | 2,047,859 |
| 2015-01-05 | 2014-12-31 | 2.963 | 654,237 | +2,733 | 0.07% | 1,938,599 |
| 2015-01-02 | 2014-12-29 | 3.007 | 651,504 | -16,401 | 0.06% | 1,959,101 |
| 2014-12-30 | 2014-12-24 | 2.930 | 667,905 | +16,401 | 0.07% | 1,957,110 |
| 2014-12-22 | 2014-12-18 | 2.864 | 651,504 | -5,467 | 0.06% | 1,866,151 |
| 2014-12-19 | 2014-12-17 | 2.886 | 656,971 | +12,757 | 0.07% | 1,896,231 |
| 2014-12-18 | 2014-12-16 | 3.018 | 644,214 | -3,645 | 0.06% | 1,944,250 |
| 2014-12-12 | 2014-12-10 | 3.095 | 647,859 | +8,201 | 0.06% | 2,005,021 |
| 2014-12-10 | 2014-12-08 | 3.062 | 639,658 | -30,981 | 0.06% | 1,958,580 |
| 2014-12-08 | 2014-12-04 | 3.172 | 670,639 | +8,201 | 0.07% | 2,127,041 |
| 2014-12-03 | 2014-12-01 | 3.150 | 662,438 | +9,112 | 0.07% | 2,086,490 |
| 2014-11-28 | 2014-11-26 | 3.292 | 653,326 | -4,556 | 0.07% | 2,151,000 |
| 2014-11-25 | 2014-11-21 | 3.194 | 657,882 | -17,313 | 0.07% | 2,101,020 |
| 2014-11-19 | 2014-11-17 | 3.238 | 675,195 | -911 | 0.07% | 2,185,951 |
| 2014-11-18 | 2014-11-14 | 3.216 | 676,106 | +5,467 | 0.07% | 2,174,061 |
| 2014-11-17 | 2014-11-13 | 3.216 | 670,639 | -9,112 | 0.07% | 2,156,481 |
| 2014-11-12 | 2014-11-10 | 3.248 | 679,751 | +12,757 | 0.07% | 2,208,161 |
| 2014-11-11 | 2014-11-07 | 3.183 | 666,994 | +2,734 | 0.07% | 2,122,800 |
| 2014-11-10 | 2014-11-06 | 3.281 | 664,260 | -16,402 | 0.07% | 2,179,709 |
| 2014-11-07 | 2014-11-05 | 3.413 | 680,662 | -13,668 | 0.07% | 2,323,171 |
| 2014-11-05 | 2014-11-03 | 3.490 | 694,330 | +7,290 | 0.07% | 2,423,161 |
| 2014-10-30 | 2014-10-28 | 3.358 | 687,040 | +13,668 | 0.07% | 2,307,239 |
| 2014-10-27 | 2014-10-23 | 3.457 | 673,372 | +33,714 | 0.07% | 2,327,849 |
| 2014-10-22 | 2014-10-20 | 3.413 | 639,658 | +9,112 | 0.06% | 2,183,220 |
| 2014-10-20 | 2014-10-16 | 3.369 | 630,546 | -911 | 0.06% | 2,124,440 |
| 2014-10-17 | 2014-10-15 | 3.402 | 631,457 | +5,467 | 0.06% | 2,148,299 |
| 2014-10-16 | 2014-10-14 | 3.468 | 625,990 | -911 | 0.06% | 2,170,919 |
| 2014-10-15 | 2014-10-13 | 3.512 | 626,901 | +8,200 | 0.06% | 2,201,599 |
| 2014-10-14 | 2014-10-10 | 3.589 | 618,701 | +5,468 | 0.06% | 2,220,331 |
| 2014-10-13 | 2014-10-09 | 3.633 | 613,233 | -13,668 | 0.06% | 2,227,628 |
| 2014-10-09 | 2014-10-07 | 3.589 | 626,901 | +16,401 | 0.06% | 2,249,759 |
| 2014-10-07 | 2014-10-03 | 3.622 | 610,500 | +13,668 | 0.06% | 2,211,000 |
| 2014-10-03 | 2014-09-29 | 3.731 | 596,832 | -45,560 | 0.06% | 2,227,000 |
| 2014-09-30 | 2014-09-26 | 3.830 | 642,392 | +8,201 | 0.06% | 2,460,451 |
| 2014-09-25 | 2014-09-23 | 3.984 | 634,191 | +13,668 | 0.06% | 2,526,480 |
| 2014-09-23 | 2014-09-19 | 3.995 | 620,523 | +36,448 | 0.06% | 2,478,840 |
| 2014-09-19 | 2014-09-17 | 3.984 | 584,075 | -10,023 | 0.06% | 2,326,829 |
| 2014-09-16 | 2014-09-12 | 4.083 | 594,098 | +11,845 | 0.06% | 2,425,438 |
| 2014-09-10 | 2014-09-05 | 4.236 | 582,253 | -4,556 | 0.06% | 2,466,541 |
| 2014-09-08 | 2014-09-04 | 4.258 | 586,809 | +6,379 | 0.06% | 2,498,721 |
| 2014-09-03 | 2014-09-01 | 4.225 | 580,430 | -14,580 | 0.06% | 2,452,448 |
| 2014-09-02 | 2014-08-29 | 4.225 | 595,010 | -9,112 | 0.06% | 2,514,052 |
| 2014-08-27 | 2014-08-25 | 4.181 | 604,122 | -27,335 | 0.06% | 2,526,032 |
| 2014-08-25 | 2014-08-21 | 4.105 | 631,457 | +6,378 | 0.06% | 2,591,819 |
| 2014-08-22 | 2014-08-20 | 4.017 | 625,079 | +10,023 | 0.06% | 2,510,760 |
| 2014-08-21 | 2014-08-19 | 4.083 | 615,056 | +23,691 | 0.06% | 2,511,001 |
| 2014-08-20 | 2014-08-18 | 4.072 | 591,365 | +12,757 | 0.06% | 2,407,791 |
| 2014-08-19 | 2014-08-15 | 4.137 | 578,608 | -1,822 | 0.06% | 2,393,950 |
| 2014-08-18 | 2014-08-14 | 4.105 | 580,430 | +61,961 | 0.06% | 2,382,378 |
| 2014-08-15 | 2014-08-13 | 4.126 | 518,469 | +5,467 | 0.05% | 2,139,439 |
| 2014-08-08 | 2014-08-06 | 4.247 | 513,002 | -4,556 | 0.05% | 2,178,809 |
| 2014-08-07 | 2014-08-05 | 4.236 | 517,558 | +17,313 | 0.05% | 2,192,480 |
| 2014-07-29 | 2014-07-25 | 4.335 | 500,245 | +13,667 | 0.05% | 2,168,548 |
| 2014-07-28 | 2014-07-24 | 4.379 | 486,578 | -9,111 | 0.05% | 2,130,662 |
| 2014-07-25 | 2014-07-23 | 4.390 | 495,689 | -9,112 | 0.05% | 2,175,998 |
| 2014-07-24 | 2014-07-22 | 4.379 | 504,801 | -54,672 | 0.05% | 2,210,458 |
| 2014-07-23 | 2014-07-21 | 4.346 | 559,473 | +13,668 | 0.06% | 2,431,440 |
| 2014-07-21 | 2014-07-17 | 4.346 | 545,805 | -2,734 | 0.05% | 2,372,040 |
| 2014-07-18 | 2014-07-16 | 4.335 | 548,539 | -24,602 | 0.05% | 2,377,901 |
| 2014-07-17 | 2014-07-15 | 4.247 | 573,141 | -18,224 | 0.06% | 2,434,230 |
| 2014-07-16 | 2014-07-14 | 4.192 | 591,365 | +18,224 | 0.06% | 2,479,181 |
| 2014-07-15 | 2014-07-11 | 4.181 | 573,141 | +5,467 | 0.06% | 2,396,490 |
| 2014-07-11 | 2014-07-09 | 4.181 | 567,674 | -17,312 | 0.06% | 2,373,631 |
| 2014-07-09 | 2014-07-07 | 4.170 | 584,986 | +27,335 | 0.06% | 2,439,598 |
| 2014-07-08 | 2014-07-04 | 4.170 | 557,651 | -2,733 | 0.06% | 2,325,602 |
| 2014-07-07 | 2014-07-03 | 4.170 | 560,384 | +3,645 | 0.06% | 2,336,999 |
| 2014-07-02 | 2014-06-27 | 4.181 | 556,739 | -46,471 | 0.06% | 2,327,908 |
| 2014-06-27 | 2014-06-25 | 3.951 | 603,210 | +9,112 | 0.06% | 2,383,199 |
| 2014-06-26 | 2014-06-24 | 3.995 | 594,098 | +54,671 | 0.06% | 2,373,278 |
| 2014-06-24 | 2014-06-20 | 4.159 | 539,427 | +27,336 | 0.05% | 2,243,681 |
| 2014-06-23 | 2014-06-19 | 4.159 | 512,091 | -9,112 | 0.05% | 2,129,980 |
| 2014-06-20 | 2014-06-18 | 4.214 | 521,203 | +84,741 | 0.05% | 2,196,481 |
| 2014-06-19 | 2014-06-17 | 4.423 | 436,462 | +18,224 | 0.04% | 1,930,371 |
| 2014-06-17 | 2014-06-13 | 4.664 | 418,238 | -23,691 | 0.04% | 1,950,750 |
| 2014-06-16 | 2014-06-12 | 4.631 | 441,929 | -18,224 | 0.04% | 2,046,700 |
| 2014-06-11 | 2014-06-09 | 4.565 | 460,153 | -18,224 | 0.05% | 2,100,800 |
| 2014-06-06 | 2014-06-04 | 4.401 | 478,377 | -23,691 | 0.05% | 2,105,251 |
| 2014-06-05 | 2014-06-03 | 4.335 | 502,068 | +12,757 | 0.05% | 2,176,451 |
| 2014-06-03 | 2014-05-29 | 4.335 | 489,311 | -24,602 | 0.05% | 2,121,150 |
| 2014-05-30 | 2014-05-28 | 4.313 | 513,913 | +9,112 | 0.05% | 2,216,519 |
| 2014-05-27 | 2014-05-23 | 4.357 | 504,801 | +8,157 | 0.05% | 2,199,378 |
| 2014-05-20 | 2014-05-16 | 4.379 | 496,644 | -1,800 | 0.05% | 2,174,879 |
| 2014-05-19 | 2014-05-15 | 4.257 | 498,444 | +58,482 | 0.05% | 2,121,821 |
| 2014-05-15 | 2014-05-13 | 4.390 | 439,962 | -10,797 | 0.04% | 1,931,550 |
| 2014-05-14 | 2014-05-12 | 4.368 | 450,759 | +9,897 | 0.05% | 1,968,932 |
| 2014-05-09 | 2014-05-07 | 4.624 | 440,862 | +4,499 | 0.04% | 2,038,401 |
| 2014-05-08 | 2014-05-05 | 4.746 | 436,363 | -4,499 | 0.04% | 2,070,949 |
| 2014-05-07 | 2014-05-02 | 4.713 | 440,862 | -18,894 | 0.04% | 2,077,601 |
| 2014-05-05 | 2014-04-30 | 4.724 | 459,756 | -10,796 | 0.05% | 2,171,751 |
| 2014-05-02 | 2014-04-29 | 4.546 | 470,552 | -8,998 | 0.05% | 2,139,068 |
| 2014-04-30 | 2014-04-28 | 4.479 | 479,550 | +15,296 | 0.05% | 2,147,992 |
| 2014-04-29 | 2014-04-25 | 4.557 | 464,254 | -7,198 | 0.05% | 2,115,598 |
| 2014-04-24 | 2014-04-22 | 4.613 | 471,452 | -4,499 | 0.05% | 2,174,599 |
| 2014-04-22 | 2014-04-16 | 4.624 | 475,951 | -8,997 | 0.05% | 2,200,641 |
| 2014-04-15 | 2014-04-11 | 4.546 | 484,948 | -3,599 | 0.05% | 2,204,510 |
| 2014-04-14 | 2014-04-10 | 4.568 | 488,547 | -7,198 | 0.05% | 2,231,731 |
| 2014-04-11 | 2014-04-09 | 4.501 | 495,745 | -10,796 | 0.05% | 2,231,552 |
| 2014-04-10 | 2014-04-08 | 4.346 | 506,541 | +23,393 | 0.05% | 2,201,329 |
| 2014-04-09 | 2014-04-07 | 4.501 | 483,148 | +7,197 | 0.05% | 2,174,848 |
| 2014-04-08 | 2014-04-04 | 4.568 | 475,951 | -7,197 | 0.05% | 2,174,191 |
| 2014-04-04 | 2014-04-02 | 4.657 | 483,148 | +17,994 | 0.05% | 2,250,028 |
| 2014-04-03 | 2014-04-01 | 4.802 | 465,154 | -6,298 | 0.05% | 2,233,439 |
| 2014-04-02 | 2014-03-31 | 4.601 | 471,452 | +8,997 | 0.05% | 2,169,359 |
| 2014-04-01 | 2014-03-28 | 4.590 | 462,455 | +3,599 | 0.05% | 2,122,820 |
| 2014-03-31 | 2014-03-27 | 4.690 | 458,856 | -4,499 | 0.05% | 2,152,200 |
| 2014-03-27 | 2014-03-25 | 4.768 | 463,355 | +8,997 | 0.05% | 2,209,351 |
| 2014-03-26 | 2014-03-24 | 5.002 | 454,358 | +4,499 | 0.05% | 2,272,502 |
| 2014-03-25 | 2014-03-21 | 5.024 | 449,859 | -13,496 | 0.05% | 2,260,000 |
| 2014-03-24 | 2014-03-20 | 4.879 | 463,355 | -18,894 | 0.05% | 2,260,851 |
| 2014-03-20 | 2014-03-18 | 4.913 | 482,249 | -26,991 | 0.05% | 2,369,121 |
| 2014-03-19 | 2014-03-17 | 4.802 | 509,240 | -3,599 | 0.05% | 2,445,119 |
| 2014-03-18 | 2014-03-14 | 4.824 | 512,839 | -900 | 0.05% | 2,473,799 |
| 2014-03-17 | 2014-03-13 | 4.890 | 513,739 | +4,499 | 0.05% | 2,512,401 |
| 2014-03-14 | 2014-03-12 | 4.968 | 509,240 | -6,298 | 0.05% | 2,530,018 |
| 2014-03-12 | 2014-03-10 | 4.890 | 515,538 | +13,495 | 0.05% | 2,521,198 |
| 2014-03-11 | 2014-03-07 | 5.113 | 502,043 | -15,295 | 0.05% | 2,566,802 |
| 2014-03-10 | 2014-03-06 | 5.079 | 517,338 | +1,800 | 0.05% | 2,627,751 |
| 2014-03-07 | 2014-03-05 | 5.202 | 515,538 | -9,897 | 0.05% | 2,681,638 |
| 2014-03-06 | 2014-03-04 | 5.157 | 525,435 | -17,095 | 0.05% | 2,709,759 |
| 2014-03-05 | 2014-03-03 | 4.979 | 542,530 | -21,593 | 0.05% | 2,701,441 |
| 2014-03-04 | 2014-02-28 | 4.990 | 564,123 | -95,370 | 0.06% | 2,815,230 |
| 2014-03-03 | 2014-02-27 | 4.579 | 659,493 | -16,195 | 0.07% | 3,019,959 |
| 2014-02-26 | 2014-02-24 | 4.379 | 675,688 | +5,398 | 0.07% | 2,958,940 |
| 2014-02-25 | 2014-02-21 | 4.479 | 670,290 | +8,997 | 0.07% | 3,002,351 |
| 2014-02-24 | 2014-02-20 | 4.446 | 661,293 | -3,598 | 0.07% | 2,940,002 |
| 2014-02-20 | 2014-02-18 | 4.535 | 664,891 | -4,499 | 0.07% | 3,015,118 |
| 2014-02-19 | 2014-02-17 | 4.546 | 669,390 | -65,679 | 0.07% | 3,042,960 |
| 2014-02-17 | 2014-02-13 | 4.424 | 735,069 | +24,292 | 0.07% | 3,251,658 |
| 2014-02-14 | 2014-02-12 | 4.468 | 710,777 | +8,997 | 0.07% | 3,175,800 |
| 2014-02-13 | 2014-02-11 | 4.535 | 701,780 | -6,298 | 0.07% | 3,182,400 |
| 2014-02-12 | 2014-02-10 | 4.535 | 708,078 | -11,696 | 0.07% | 3,210,960 |
| 2014-02-11 | 2014-02-07 | 4.513 | 719,774 | -1,800 | 0.07% | 3,247,999 |
| 2014-02-10 | 2014-02-06 | 4.457 | 721,574 | -50,384 | 0.07% | 3,216,021 |
| 2014-02-07 | 2014-02-05 | 4.324 | 771,958 | -22,493 | 0.08% | 3,337,620 |
| 2014-02-06 | 2014-02-04 | 4.357 | 794,451 | -3,599 | 0.08% | 3,461,361 |
| 2014-02-04 | 2014-01-28 | 4.157 | 798,050 | -6,298 | 0.08% | 3,317,381 |
| 2014-01-29 | 2014-01-27 | 3.801 | 804,348 | +38,688 | 0.09% | 3,057,481 |
| 2014-01-28 | 2014-01-24 | 4.079 | 765,660 | -15,295 | 0.08% | 3,123,170 |
| 2014-01-27 | 2014-01-23 | 4.068 | 780,955 | -8,997 | 0.09% | 3,176,880 |
| 2014-01-24 | 2014-01-22 | 4.046 | 789,952 | -900 | 0.09% | 3,195,919 |
| 2014-01-23 | 2014-01-21 | 4.101 | 790,852 | -93,571 | 0.09% | 3,243,510 |
| 2014-01-22 | 2014-01-20 | 3.879 | 884,423 | +1,800 | 0.10% | 3,430,671 |
| 2014-01-21 | 2014-01-17 | 3.835 | 882,623 | +137,657 | 0.10% | 3,384,449 |
| 2014-01-20 | 2014-01-16 | 3.968 | 744,966 | +57,582 | 0.08% | 2,955,958 |
| 2014-01-17 | 2014-01-15 | 4.101 | 687,384 | +24,292 | 0.08% | 2,819,158 |
| 2014-01-16 | 2014-01-14 | 4.246 | 663,092 | +29,691 | 0.07% | 2,815,340 |
| 2014-01-15 | 2014-01-13 | 4.335 | 633,401 | -3,599 | 0.07% | 2,745,598 |
| 2014-01-14 | 2014-01-10 | 4.168 | 637,000 | +51,284 | 0.07% | 2,654,999 |
| 2014-01-13 | 2014-01-09 | 4.368 | 585,716 | +53,983 | 0.06% | 2,558,429 |
| 2014-01-10 | 2014-01-08 | 4.546 | 531,733 | +27,891 | 0.06% | 2,417,189 |
| 2014-01-09 | 2014-01-07 | 4.601 | 503,842 | -7,198 | 0.06% | 2,318,400 |
| 2014-01-08 | 2014-01-06 | 4.657 | 511,040 | +5,399 | 0.06% | 2,379,921 |
| 2014-01-07 | 2014-01-03 | 4.646 | 505,641 | -4,499 | 0.06% | 2,349,158 |
| 2014-01-06 | 2014-01-02 | 4.768 | 510,140 | -900 | 0.06% | 2,432,430 |
| 2014-01-03 | 2013-12-31 | 4.779 | 511,040 | -66,579 | 0.06% | 2,442,401 |
| 2014-01-02 | 2013-12-27 | 4.579 | 577,619 | -8,997 | 0.06% | 2,645,041 |
| 2013-12-30 | 2013-12-24 | 4.579 | 586,616 | -14,396 | 0.06% | 2,686,240 |
| 2013-12-27 | 2013-12-20 | 4.435 | 601,012 | -899 | 0.07% | 2,665,322 |
| 2013-12-23 | 2013-12-19 | 4.446 | 601,911 | -26,992 | 0.07% | 2,675,999 |
| 2013-12-20 | 2013-12-18 | 4.446 | 628,903 | -20,693 | 0.07% | 2,796,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 649,596 | -9,897 | 0.07% | 2,887,999 |
| 2013-12-18 | 2013-12-16 | 4.479 | 659,493 | -8,997 | 0.07% | 2,953,989 |
| 2013-12-17 | 2013-12-13 | 4.524 | 668,490 | -17,095 | 0.07% | 3,024,008 |
| 2013-12-16 | 2013-12-12 | 4.379 | 685,585 | +45,886 | 0.08% | 3,002,280 |
| 2013-12-12 | 2013-12-10 | 4.635 | 639,699 | -19,794 | 0.07% | 2,964,868 |
| 2013-12-10 | 2013-12-06 | 4.613 | 659,493 | -8,997 | 0.07% | 3,041,949 |
| 2013-12-09 | 2013-12-05 | 4.735 | 668,490 | -5,399 | 0.07% | 3,165,178 |
| 2013-12-06 | 2013-12-04 | 4.724 | 673,889 | -11,696 | 0.07% | 3,183,252 |
| 2013-12-05 | 2013-12-03 | 4.679 | 685,585 | -15,295 | 0.08% | 3,208,020 |
| 2013-12-04 | 2013-12-02 | 4.590 | 700,880 | -1,800 | 0.08% | 3,217,269 |
| 2013-12-03 | 2013-11-29 | 4.568 | 702,680 | +19,794 | 0.08% | 3,209,912 |
| 2013-12-02 | 2013-11-28 | 4.613 | 682,886 | +12,596 | 0.08% | 3,149,851 |
| 2013-11-29 | 2013-11-27 | 4.668 | 670,290 | -29,690 | 0.07% | 3,129,001 |
| 2013-11-28 | 2013-11-26 | 4.668 | 699,980 | -900 | 0.08% | 3,267,598 |
| 2013-11-27 | 2013-11-25 | 4.746 | 700,880 | -143,955 | 0.08% | 3,326,329 |
| 2013-11-26 | 2013-11-22 | 4.457 | 844,835 | +16,195 | 0.09% | 3,765,390 |
| 2013-11-25 | 2013-11-21 | 4.490 | 828,640 | -58,482 | 0.09% | 3,720,839 |
| 2013-11-22 | 2013-11-20 | 4.446 | 887,122 | -151,152 | 0.10% | 3,944,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,038,274 | -75,577 | 0.11% | 4,685,238 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,113,851 | +236,626 | 0.12% | 5,125,321 |
| 2013-11-19 | 2013-11-15 | 4.412 | 877,225 | -179,044 | 0.10% | 3,870,750 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,056,269 | -22,493 | 0.12% | 4,308,581 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,078,762 | +30,591 | 0.12% | 4,352,371 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,048,171 | +25,192 | 0.12% | 4,380,399 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,022,979 | +6,298 | 0.11% | 4,320,599 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,016,681 | +24,292 | 0.11% | 4,282,699 |
| 2013-11-11 | 2013-11-07 | 4.324 | 992,389 | -1,799 | 0.11% | 4,290,671 |
| 2013-11-08 | 2013-11-06 | 4.290 | 994,188 | +56,682 | 0.11% | 4,265,299 |
| 2013-11-07 | 2013-11-05 | 4.312 | 937,506 | -28,791 | 0.10% | 4,042,960 |
| 2013-11-06 | 2013-11-04 | 4.290 | 966,297 | +22,493 | 0.11% | 4,145,640 |
| 2013-11-05 | 2013-11-01 | 4.235 | 943,804 | +19,794 | 0.10% | 3,996,690 |
| 2013-11-04 | 2013-10-31 | 4.257 | 924,010 | +26,991 | 0.10% | 3,933,409 |
| 2013-11-01 | 2013-10-30 | 4.290 | 897,019 | +11,697 | 0.10% | 3,848,421 |
| 2013-10-31 | 2013-10-29 | 4.324 | 885,322 | +88,172 | 0.10% | 3,827,758 |
| 2013-10-30 | 2013-10-28 | 4.246 | 797,150 | +17,095 | 0.09% | 3,384,520 |
| 2013-10-29 | 2013-10-25 | 4.246 | 780,055 | +22,493 | 0.09% | 3,311,938 |
| 2013-10-28 | 2013-10-24 | 4.246 | 757,562 | +13,495 | 0.08% | 3,216,438 |
| 2013-10-25 | 2013-10-23 | 4.324 | 744,067 | -39,587 | 0.08% | 3,217,031 |
| 2013-10-24 | 2013-10-22 | 4.346 | 783,654 | +31,490 | 0.09% | 3,405,609 |
| 2013-10-23 | 2013-10-21 | 4.279 | 752,164 | +98,069 | 0.08% | 3,218,599 |
| 2013-10-22 | 2013-10-18 | 4.624 | 654,095 | +25,192 | 0.07% | 3,024,321 |
| 2013-10-21 | 2013-10-17 | 4.657 | 628,903 | -19,794 | 0.07% | 2,928,811 |
| 2013-10-18 | 2013-10-16 | 4.646 | 648,697 | -139,456 | 0.07% | 3,013,782 |
| 2013-10-17 | 2013-10-15 | 4.879 | 788,153 | +36,889 | 0.09% | 3,845,641 |
| 2013-10-16 | 2013-10-11 | 4.968 | 751,264 | -82,774 | 0.08% | 3,732,448 |
| 2013-10-15 | 2013-10-10 | 4.757 | 834,038 | -111,565 | 0.09% | 3,967,558 |
| 2013-10-11 | 2013-10-09 | 4.657 | 945,603 | +106,166 | 0.10% | 4,403,688 |
| 2013-10-10 | 2013-10-08 | 4.624 | 839,437 | +22,493 | 0.09% | 3,881,281 |
| 2013-10-09 | 2013-10-07 | 4.701 | 816,944 | -62,080 | 0.09% | 3,840,841 |
| 2013-10-08 | 2013-10-04 | 4.446 | 879,024 | -8,998 | 0.10% | 3,907,998 |
| 2013-10-07 | 2013-10-03 | 4.357 | 888,022 | +1,800 | 0.10% | 3,869,042 |
| 2013-10-04 | 2013-10-02 | 4.412 | 886,222 | +22,493 | 0.10% | 3,910,450 |
| 2013-10-03 | 2013-09-30 | 4.335 | 863,729 | +9,897 | 0.10% | 3,743,999 |
| 2013-10-02 | 2013-09-27 | 4.346 | 853,832 | -14,396 | 0.09% | 3,710,589 |
| 2013-09-30 | 2013-09-26 | 4.357 | 868,228 | -16,195 | 0.10% | 3,782,801 |
| 2013-09-27 | 2013-09-25 | 4.290 | 884,423 | -899 | 0.10% | 3,794,382 |
| 2013-09-26 | 2013-09-24 | 4.235 | 885,322 | -32,390 | 0.10% | 3,749,038 |
| 2013-09-25 | 2013-09-23 | 4.201 | 917,712 | -54,883 | 0.10% | 3,855,599 |
| 2013-09-24 | 2013-09-19 | 4.112 | 972,595 | +52,184 | 0.11% | 3,999,700 |
| 2013-09-23 | 2013-09-18 | 4.157 | 920,411 | +8,997 | 0.10% | 3,826,018 |
| 2013-09-19 | 2013-09-17 | 4.190 | 911,414 | -59,382 | 0.10% | 3,819,009 |
| 2013-09-18 | 2013-09-16 | 4.224 | 970,796 | +141,256 | 0.11% | 4,100,202 |
| 2013-09-17 | 2013-09-13 | 4.168 | 829,540 | +50,384 | 0.09% | 3,457,501 |
| 2013-09-16 | 2013-09-12 | 4.001 | 779,156 | -62,980 | 0.09% | 3,117,601 |
| 2013-09-13 | 2013-09-11 | 4.023 | 842,136 | +120,562 | 0.09% | 3,388,320 |
| 2013-09-12 | 2013-09-10 | 4.168 | 721,574 | -20,693 | 0.08% | 3,007,501 |
| 2013-09-11 | 2013-09-09 | 4.212 | 742,267 | -1,800 | 0.08% | 3,126,749 |
| 2013-09-10 | 2013-09-06 | 4.124 | 744,067 | -5,398 | 0.08% | 3,068,171 |
| 2013-09-09 | 2013-09-05 | 4.179 | 749,465 | +18,894 | 0.08% | 3,132,080 |
| 2013-09-06 | 2013-09-04 | 3.990 | 730,571 | +41,387 | 0.08% | 2,915,080 |
| 2013-09-05 | 2013-09-03 | 4.090 | 689,184 | -80,075 | 0.08% | 2,818,881 |
| 2013-09-04 | 2013-09-02 | 4.001 | 769,259 | -21,593 | 0.09% | 3,078,001 |
| 2013-09-03 | 2013-08-30 | 4.001 | 790,852 | -74,677 | 0.09% | 3,164,400 |
| 2013-09-02 | 2013-08-29 | 3.946 | 865,529 | -224,029 | 0.10% | 3,415,102 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,089,558 | +71,077 | 0.12% | 4,105,289 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,018,481 | -109,765 | 0.11% | 3,984,642 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,128,246 | +35,989 | 0.12% | 4,025,339 |
| 2013-08-26 | 2013-08-22 | 3.523 | 1,092,257 | -6,298 | 0.12% | 3,848,378 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,098,555 | +40,487 | 0.12% | 3,894,988 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,058,068 | -107,067 | 0.12% | 3,786,719 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,165,135 | +41,387 | 0.13% | 4,286,451 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,123,748 | -34,189 | 0.12% | 4,196,642 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,157,937 | +390,478 | 0.13% | 4,247,100 |
| 2013-08-16 | 2013-08-13 | 3.857 | 767,459 | +44,086 | 0.08% | 2,959,909 |
| 2013-08-15 | 2013-08-12 | 3.901 | 723,373 | +43,186 | 0.08% | 2,822,039 |
| 2013-08-13 | 2013-08-09 | 4.012 | 680,187 | -41,387 | 0.08% | 2,729,161 |
| 2013-08-12 | 2013-08-08 | 3.879 | 721,574 | +4,499 | 0.08% | 2,798,981 |
| 2013-08-09 | 2013-08-07 | 3.923 | 717,075 | -78,276 | 0.08% | 2,813,409 |
| 2013-08-08 | 2013-08-06 | 3.912 | 795,351 | -10,796 | 0.09% | 3,111,682 |
| 2013-08-07 | 2013-08-05 | 3.912 | 806,147 | +73,777 | 0.09% | 3,153,919 |
| 2013-08-06 | 2013-08-02 | 3.546 | 732,370 | +121,462 | 0.08% | 2,596,659 |
| 2013-08-05 | 2013-08-01 | 3.268 | 610,908 | +37,788 | 0.07% | 1,996,259 |
| 2013-08-01 | 2013-07-30 | 3.357 | 573,120 | +18,894 | 0.06% | 1,923,739 |
| 2013-07-31 | 2013-07-29 | 3.457 | 554,226 | -4,499 | 0.06% | 1,915,759 |
| 2013-07-30 | 2013-07-26 | 3.546 | 558,725 | +17,995 | 0.06% | 1,980,991 |
| 2013-07-29 | 2013-07-25 | 3.612 | 540,730 | -900 | 0.06% | 1,953,248 |
| 2013-07-25 | 2013-07-23 | 3.590 | 541,630 | +21,593 | 0.06% | 1,944,459 |
| 2013-07-24 | 2013-07-22 | 3.557 | 520,037 | -26,991 | 0.06% | 1,849,600 |
| 2013-07-23 | 2013-07-19 | 3.501 | 547,028 | +14,395 | 0.06% | 1,915,198 |
| 2013-07-22 | 2013-07-18 | 3.623 | 532,633 | +16,195 | 0.06% | 1,929,920 |
| 2013-07-19 | 2013-07-17 | 3.601 | 516,438 | -28,791 | 0.06% | 1,859,760 |
| 2013-07-18 | 2013-07-16 | 3.646 | 545,229 | -4,499 | 0.06% | 1,987,680 |
| 2013-07-17 | 2013-07-15 | 3.657 | 549,728 | -2,699 | 0.06% | 2,010,191 |
| 2013-07-16 | 2013-07-12 | 3.690 | 552,427 | +5,399 | 0.06% | 2,038,481 |
| 2013-07-15 | 2013-07-11 | 3.712 | 547,028 | -1,800 | 0.06% | 2,030,718 |
| 2013-07-11 | 2013-07-09 | 3.479 | 548,828 | -97,169 | 0.06% | 1,909,300 |
| 2013-07-10 | 2013-07-08 | 3.390 | 645,997 | -16,195 | 0.07% | 2,189,899 |
| 2013-07-09 | 2013-07-05 | 3.401 | 662,192 | +2,699 | 0.07% | 2,252,159 |
| 2013-07-08 | 2013-07-04 | 3.446 | 659,493 | -38,688 | 0.07% | 2,272,299 |
| 2013-07-05 | 2013-07-03 | 3.257 | 698,181 | -53,983 | 0.08% | 2,273,680 |
| 2013-07-04 | 2013-07-02 | 3.412 | 752,164 | +44,986 | 0.08% | 2,566,520 |
| 2013-07-03 | 2013-06-28 | 3.423 | 707,178 | +46,785 | 0.08% | 2,420,879 |
| 2013-07-02 | 2013-06-27 | 3.112 | 660,393 | +44,986 | 0.07% | 2,055,200 |
| 2013-06-28 | 2013-06-26 | 3.301 | 615,407 | +62,081 | 0.07% | 2,031,480 |
| 2013-06-27 | 2013-06-25 | 3.157 | 553,326 | +39,587 | 0.06% | 1,746,598 |
| 2013-06-26 | 2013-06-24 | 3.168 | 513,739 | +39,588 | 0.06% | 1,627,350 |
| 2013-06-25 | 2013-06-21 | 3.623 | 474,151 | +18,894 | 0.05% | 1,718,019 |
| 2013-06-21 | 2013-06-19 | 3.990 | 455,257 | +8,997 | 0.05% | 1,816,539 |
| 2013-06-20 | 2013-06-18 | 4.023 | 446,260 | +8,097 | 0.05% | 1,795,520 |
| 2013-06-18 | 2013-06-14 | 4.023 | 438,163 | +12,596 | 0.05% | 1,762,942 |
| 2013-06-17 | 2013-06-13 | 3.957 | 425,567 | -5,398 | 0.05% | 1,683,882 |
| 2013-06-14 | 2013-06-11 | 4.301 | 430,965 | +26,992 | 0.05% | 1,853,731 |
| 2013-06-13 | 2013-06-10 | 4.601 | 403,973 | -11,697 | 0.04% | 1,858,859 |
| 2013-06-11 | 2013-06-07 | 4.601 | 415,670 | -16,195 | 0.05% | 1,912,682 |
| 2013-06-10 | 2013-06-06 | 4.535 | 431,865 | +10,797 | 0.05% | 1,958,402 |
| 2013-06-07 | 2013-06-05 | 4.613 | 421,068 | -2,699 | 0.05% | 1,942,200 |
| 2013-06-06 | 2013-06-04 | 4.613 | 423,767 | +3,599 | 0.05% | 1,954,649 |
| 2013-06-05 | 2013-06-03 | 4.701 | 420,168 | -31,490 | 0.05% | 1,975,409 |
| 2013-06-04 | 2013-05-31 | 4.724 | 451,658 | -32,390 | 0.05% | 2,133,498 |
| 2013-06-03 | 2013-05-30 | 4.401 | 484,048 | +12,596 | 0.05% | 2,130,479 |
| 2013-05-31 | 2013-05-29 | 4.435 | 471,452 | -16,195 | 0.05% | 2,090,759 |
| 2013-05-30 | 2013-05-28 | 4.513 | 487,647 | +11,696 | 0.05% | 2,200,862 |
| 2013-05-29 | 2013-05-27 | 4.491 | 475,951 | -14,501 | 0.05% | 2,137,362 |
| 2013-05-28 | 2013-05-24 | 4.232 | 490,452 | -9,773 | 0.05% | 2,075,521 |
| 2013-05-27 | 2013-05-23 | 4.164 | 500,225 | +4,442 | 0.06% | 2,083,099 |
| 2013-05-24 | 2013-05-22 | 4.187 | 495,783 | -4,442 | 0.06% | 2,075,761 |
| 2013-05-23 | 2013-05-21 | 4.322 | 500,225 | +15,993 | 0.06% | 2,161,919 |
| 2013-05-22 | 2013-05-20 | 4.446 | 484,232 | -72,857 | 0.05% | 2,152,749 |
| 2013-05-21 | 2013-05-16 | 4.333 | 557,089 | -33,763 | 0.06% | 2,413,949 |
| 2013-05-20 | 2013-05-15 | 4.322 | 590,852 | -116,394 | 0.07% | 2,553,599 |
| 2013-05-16 | 2013-05-14 | 4.052 | 707,246 | +23,101 | 0.08% | 2,865,602 |
| 2013-05-15 | 2013-05-13 | 4.052 | 684,145 | +81,742 | 0.08% | 2,772,002 |
| 2013-05-14 | 2013-05-10 | 4.266 | 602,403 | +135,052 | 0.07% | 2,569,622 |
| 2013-05-13 | 2013-05-09 | 4.446 | 467,351 | -16,881 | 0.05% | 2,077,701 |
| 2013-05-10 | 2013-05-08 | 4.378 | 484,232 | -25,767 | 0.05% | 2,120,049 |
| 2013-05-09 | 2013-05-07 | 4.277 | 509,999 | -9,773 | 0.06% | 2,181,201 |
| 2013-05-08 | 2013-05-06 | 4.221 | 519,772 | +4,442 | 0.06% | 2,193,749 |
| 2013-05-06 | 2013-05-02 | 4.153 | 515,330 | +56,864 | 0.06% | 2,140,201 |
| 2013-05-03 | 2013-04-30 | 4.232 | 458,466 | -18,658 | 0.05% | 1,940,161 |
| 2013-05-02 | 2013-04-29 | 4.052 | 477,124 | +7,996 | 0.05% | 1,933,199 |
| 2013-04-30 | 2013-04-26 | 4.119 | 469,128 | +25,767 | 0.05% | 1,932,481 |
| 2013-04-29 | 2013-04-25 | 4.333 | 443,361 | +6,219 | 0.05% | 1,921,149 |
| 2013-04-26 | 2013-04-24 | 4.491 | 437,142 | +23,101 | 0.05% | 1,963,081 |
| 2013-04-25 | 2013-04-23 | 4.502 | 414,041 | +30,209 | 0.05% | 1,864,001 |
| 2013-04-24 | 2013-04-22 | 4.592 | 383,832 | +9,774 | 0.04% | 1,762,561 |
| 2013-04-23 | 2013-04-19 | 4.693 | 374,058 | +13,327 | 0.04% | 1,755,569 |
| 2013-04-22 | 2013-04-18 | 4.693 | 360,731 | +5,331 | 0.04% | 1,693,021 |
| 2013-04-18 | 2013-04-16 | 4.716 | 355,400 | +889 | 0.04% | 1,676,001 |
| 2013-04-17 | 2013-04-15 | 4.862 | 354,511 | +37,317 | 0.04% | 1,723,679 |
| 2013-04-16 | 2013-04-12 | 5.098 | 317,194 | -7,997 | 0.04% | 1,617,208 |
| 2013-04-15 | 2013-04-11 | 4.975 | 325,191 | -8,885 | 0.04% | 1,617,721 |
| 2013-04-12 | 2013-04-10 | 4.840 | 334,076 | -5,331 | 0.04% | 1,616,801 |
| 2013-04-11 | 2013-04-09 | 4.671 | 339,407 | -1,777 | 0.04% | 1,585,301 |
| 2013-04-10 | 2013-04-08 | 4.660 | 341,184 | +9,774 | 0.04% | 1,589,761 |
| 2013-04-09 | 2013-04-05 | 4.761 | 331,410 | +8,885 | 0.04% | 1,577,789 |
| 2013-04-08 | 2013-04-03 | 4.828 | 322,525 | +17,770 | 0.04% | 1,557,269 |
| 2013-04-05 | 2013-04-02 | 4.682 | 304,755 | +13,327 | 0.03% | 1,426,879 |
| 2013-04-03 | 2013-03-28 | 5.132 | 291,428 | -19,547 | 0.03% | 1,495,681 |
| 2013-04-02 | 2013-03-27 | 5.189 | 310,975 | -1,777 | 0.03% | 1,613,501 |
| 2013-03-28 | 2013-03-26 | 5.267 | 312,752 | -60,418 | 0.04% | 1,647,361 |
| 2013-03-27 | 2013-03-25 | 5.076 | 373,170 | -9,773 | 0.04% | 1,894,201 |
| 2013-03-26 | 2013-03-22 | 4.907 | 382,943 | -30,209 | 0.04% | 1,879,159 |
| 2013-03-25 | 2013-03-21 | 4.806 | 413,152 | +11,550 | 0.05% | 1,985,549 |
| 2013-03-22 | 2013-03-20 | 4.716 | 401,602 | -888 | 0.05% | 1,893,881 |
| 2013-03-21 | 2013-03-19 | 4.423 | 402,490 | +3,554 | 0.05% | 1,780,289 |
| 2013-03-15 | 2013-03-13 | 4.479 | 398,936 | +13,327 | 0.04% | 1,787,019 |
| 2013-03-14 | 2013-03-12 | 4.603 | 385,609 | +20,436 | 0.04% | 1,775,061 |
| 2013-03-13 | 2013-03-11 | 4.795 | 365,173 | +3,554 | 0.04% | 1,750,859 |
| 2013-03-11 | 2013-03-07 | 5.110 | 361,619 | -69,303 | 0.04% | 1,847,779 |
| 2013-03-08 | 2013-03-06 | 5.155 | 430,922 | -18,659 | 0.05% | 2,221,299 |
| 2013-03-07 | 2013-03-05 | 4.997 | 449,581 | +12,439 | 0.05% | 2,246,641 |
| 2013-03-06 | 2013-03-04 | 5.222 | 437,142 | -5,331 | 0.05% | 2,282,881 |
| 2013-03-05 | 2013-03-01 | 4.997 | 442,473 | -11,550 | 0.05% | 2,211,121 |
| 2013-03-04 | 2013-02-28 | 4.738 | 454,023 | +3,554 | 0.05% | 2,151,309 |
| 2013-03-01 | 2013-02-27 | 4.626 | 450,469 | -29,321 | 0.05% | 2,083,769 |
| 2013-02-28 | 2013-02-26 | 4.344 | 479,790 | -1,777 | 0.05% | 2,084,401 |
| 2013-02-27 | 2013-02-25 | 4.637 | 481,567 | +10,662 | 0.05% | 2,233,041 |
| 2013-02-26 | 2013-02-22 | 4.738 | 470,905 | -8,885 | 0.05% | 2,231,301 |
| 2013-02-25 | 2013-02-21 | 4.637 | 479,790 | -7,996 | 0.05% | 2,224,801 |
| 2013-02-22 | 2013-02-20 | 4.795 | 487,786 | +8,885 | 0.05% | 2,338,739 |
| 2013-02-21 | 2013-02-19 | 4.750 | 478,901 | -1,777 | 0.05% | 2,274,579 |
| 2013-02-20 | 2013-02-18 | 4.986 | 480,678 | +8,885 | 0.05% | 2,396,629 |
| 2013-02-19 | 2013-02-15 | 4.828 | 471,793 | +7,996 | 0.05% | 2,277,989 |
| 2013-02-18 | 2013-02-14 | 4.761 | 463,797 | -11,550 | 0.05% | 2,208,061 |
| 2013-02-15 | 2013-02-08 | 4.581 | 475,347 | +7,108 | 0.05% | 2,177,449 |
| 2013-02-08 | 2013-02-06 | 4.738 | 468,239 | -15,105 | 0.05% | 2,218,669 |
| 2013-02-07 | 2013-02-05 | 4.479 | 483,344 | +7,108 | 0.05% | 2,165,121 |
| 2013-02-06 | 2013-02-04 | 4.558 | 476,236 | -1,777 | 0.05% | 2,170,801 |
| 2013-02-04 | 2013-01-31 | 4.491 | 478,013 | +9,774 | 0.05% | 2,146,621 |
| 2013-02-01 | 2013-01-30 | 4.333 | 468,239 | +17,770 | 0.05% | 2,028,949 |
| 2013-01-30 | 2013-01-28 | 4.412 | 450,469 | -2,666 | 0.05% | 1,987,439 |
| 2013-01-29 | 2013-01-25 | 4.356 | 453,135 | +1,777 | 0.05% | 1,973,701 |
| 2013-01-28 | 2013-01-24 | 4.288 | 451,358 | -30,209 | 0.05% | 1,935,481 |
| 2013-01-25 | 2013-01-23 | 4.299 | 481,567 | -30,209 | 0.05% | 2,070,441 |
| 2013-01-24 | 2013-01-22 | 4.142 | 511,776 | -6,219 | 0.06% | 2,119,681 |
| 2013-01-23 | 2013-01-21 | 4.029 | 517,995 | -43,537 | 0.06% | 2,087,139 |
| 2013-01-22 | 2013-01-18 | 3.725 | 561,532 | +2,666 | 0.06% | 2,091,921 |
| 2013-01-21 | 2013-01-17 | 3.624 | 558,866 | +15,104 | 0.06% | 2,025,379 |
| 2013-01-18 | 2013-01-16 | 3.770 | 543,762 | +17,770 | 0.06% | 2,050,201 |
| 2013-01-16 | 2013-01-14 | 3.782 | 525,992 | -12,439 | 0.06% | 1,989,121 |
| 2013-01-14 | 2013-01-10 | 3.804 | 538,431 | -46,202 | 0.06% | 2,048,281 |
| 2013-01-11 | 2013-01-09 | 3.703 | 584,633 | -40,871 | 0.07% | 2,164,821 |
| 2013-01-10 | 2013-01-08 | 3.489 | 625,504 | +46,202 | 0.07% | 2,182,401 |
| 2013-01-09 | 2013-01-07 | 3.354 | 579,302 | -15,993 | 0.07% | 1,942,961 |
| 2013-01-08 | 2013-01-04 | 3.365 | 595,295 | +39,983 | 0.07% | 2,003,301 |
| 2013-01-07 | 2013-01-03 | 3.309 | 555,312 | -7,108 | 0.06% | 1,837,500 |
| 2013-01-04 | 2013-01-02 | 3.275 | 562,420 | -95,958 | 0.06% | 1,842,030 |
| 2013-01-03 | 2012-12-31 | 3.151 | 658,378 | -33,763 | 0.07% | 2,074,800 |
| 2012-12-28 | 2012-12-24 | 3.196 | 692,141 | -15,993 | 0.08% | 2,212,360 |
| 2012-12-27 | 2012-12-20 | 3.151 | 708,134 | -8,885 | 0.08% | 2,231,600 |
| 2012-12-21 | 2012-12-19 | 3.196 | 717,019 | +3,554 | 0.08% | 2,291,880 |
| 2012-12-20 | 2012-12-18 | 3.196 | 713,465 | -116,393 | 0.08% | 2,280,520 |
| 2012-12-19 | 2012-12-17 | 3.095 | 829,858 | +4,442 | 0.09% | 2,568,499 |
| 2012-12-18 | 2012-12-14 | 3.106 | 825,416 | +49,756 | 0.09% | 2,564,040 |
| 2012-12-17 | 2012-12-13 | 2.915 | 775,660 | -7,996 | 0.09% | 2,261,070 |
| 2012-12-14 | 2012-12-12 | 2.881 | 783,656 | +17,769 | 0.09% | 2,257,919 |
| 2012-12-13 | 2012-12-11 | 2.870 | 765,887 | -37,316 | 0.09% | 2,198,101 |
| 2012-12-12 | 2012-12-10 | 2.859 | 803,203 | +31,097 | 0.09% | 2,296,159 |
| 2012-12-11 | 2012-12-07 | 2.904 | 772,106 | -23,989 | 0.09% | 2,242,020 |
| 2012-12-10 | 2012-12-06 | 2.926 | 796,095 | -42,648 | 0.09% | 2,329,599 |
| 2012-12-07 | 2012-12-05 | 2.971 | 838,743 | -23,101 | 0.09% | 2,492,159 |
| 2012-12-06 | 2012-12-04 | 2.938 | 861,844 | -17,770 | 0.10% | 2,531,699 |
| 2012-12-05 | 2012-12-03 | 2.949 | 879,614 | -21,324 | 0.10% | 2,593,799 |
| 2012-12-04 | 2012-11-30 | 3.039 | 900,938 | +55,087 | 0.10% | 2,737,799 |
| 2012-12-03 | 2012-11-29 | 3.084 | 845,851 | +23,101 | 0.10% | 2,608,479 |
| 2012-11-29 | 2012-11-27 | 2.904 | 822,750 | -26,655 | 0.09% | 2,389,079 |
| 2012-11-27 | 2012-11-23 | 2.881 | 849,405 | +46,202 | 0.10% | 2,447,359 |
| 2012-11-26 | 2012-11-22 | 2.780 | 803,203 | -7,997 | 0.09% | 2,232,879 |
| 2012-11-23 | 2012-11-21 | 2.769 | 811,200 | -26,655 | 0.09% | 2,245,980 |
| 2012-11-22 | 2012-11-20 | 2.769 | 837,855 | +50,645 | 0.09% | 2,319,780 |
| 2012-11-21 | 2012-11-19 | 2.769 | 787,210 | +8,885 | 0.09% | 2,179,559 |
| 2012-11-20 | 2012-11-16 | 2.836 | 778,325 | -7,108 | 0.09% | 2,207,519 |
| 2012-11-16 | 2012-11-14 | 2.926 | 785,433 | -11,551 | 0.09% | 2,298,399 |
| 2012-11-15 | 2012-11-13 | 2.836 | 796,984 | +11,551 | 0.09% | 2,260,440 |
| 2012-11-14 | 2012-11-12 | 2.881 | 785,433 | +20,435 | 0.09% | 2,263,039 |
| 2012-11-13 | 2012-11-09 | 3.005 | 764,998 | -10,662 | 0.09% | 2,298,870 |
| 2012-11-12 | 2012-11-08 | 3.005 | 775,660 | +4,442 | 0.09% | 2,330,910 |
| 2012-11-09 | 2012-11-07 | 3.095 | 771,218 | -15,992 | 0.09% | 2,387,002 |
| 2012-11-08 | 2012-11-06 | 3.005 | 787,210 | -12,439 | 0.09% | 2,365,619 |
| 2012-11-07 | 2012-11-05 | 2.983 | 799,649 | -7,997 | 0.09% | 2,384,999 |
| 2012-11-06 | 2012-11-02 | 3.005 | 807,646 | +44,425 | 0.09% | 2,427,030 |
| 2012-11-05 | 2012-11-01 | 2.881 | 763,221 | -3,554 | 0.09% | 2,199,040 |
| 2012-11-02 | 2012-10-31 | 2.904 | 766,775 | -889 | 0.09% | 2,226,540 |
| 2012-10-30 | 2012-10-26 | 2.915 | 767,664 | -17,769 | 0.09% | 2,237,761 |
| 2012-10-26 | 2012-10-24 | 2.949 | 785,433 | +58,640 | 0.09% | 2,316,079 |
| 2012-10-25 | 2012-10-22 | 3.039 | 726,793 | +81,742 | 0.08% | 2,208,601 |
| 2012-10-24 | 2012-10-19 | 3.140 | 645,051 | -6,219 | 0.07% | 2,025,541 |
| 2012-10-22 | 2012-10-18 | 3.230 | 651,270 | -80,854 | 0.07% | 2,103,710 |
| 2012-10-19 | 2012-10-17 | 3.106 | 732,124 | -888 | 0.08% | 2,274,241 |
| 2012-10-18 | 2012-10-16 | 2.994 | 733,012 | -889 | 0.08% | 2,194,500 |
| 2012-10-15 | 2012-10-11 | 2.904 | 733,901 | +17,770 | 0.08% | 2,131,081 |
| 2012-10-12 | 2012-10-10 | 2.983 | 716,131 | +44,425 | 0.08% | 2,135,901 |
| 2012-10-11 | 2012-10-09 | 2.915 | 671,706 | -4,442 | 0.08% | 1,958,041 |
| 2012-10-09 | 2012-10-05 | 2.904 | 676,148 | +14,216 | 0.08% | 1,963,380 |
| 2012-10-08 | 2012-10-04 | 2.859 | 661,932 | -14,216 | 0.07% | 1,892,300 |
| 2012-10-05 | 2012-10-03 | 2.870 | 676,148 | -53,310 | 0.08% | 1,940,550 |
| 2012-10-04 | 2012-09-28 | 2.836 | 729,458 | +33,763 | 0.08% | 2,068,920 |
| 2012-10-03 | 2012-09-27 | 2.679 | 695,695 | -1,777 | 0.08% | 1,863,540 |
| 2012-09-28 | 2012-09-26 | 2.656 | 697,472 | -17,770 | 0.08% | 1,852,600 |
| 2012-09-27 | 2012-09-25 | 2.735 | 715,242 | +17,770 | 0.08% | 1,956,150 |
| 2012-09-26 | 2012-09-24 | 2.712 | 697,472 | +3,554 | 0.08% | 1,891,850 |
| 2012-09-25 | 2012-09-21 | 2.690 | 693,918 | -15,105 | 0.08% | 1,866,590 |
| 2012-09-24 | 2012-09-20 | 2.656 | 709,023 | +19,547 | 0.08% | 1,883,281 |
| 2012-09-18 | 2012-09-14 | 2.757 | 689,476 | -888 | 0.08% | 1,901,201 |
| 2012-09-17 | 2012-09-13 | 2.769 | 690,364 | +17,770 | 0.08% | 1,911,420 |
| 2012-09-14 | 2012-09-12 | 2.802 | 672,594 | -4,443 | 0.08% | 1,884,930 |
| 2012-09-07 | 2012-09-05 | 2.791 | 677,037 | +3,554 | 0.08% | 1,889,761 |
| 2012-09-06 | 2012-09-04 | 2.757 | 673,483 | -11,550 | 0.08% | 1,857,101 |
| 2012-08-31 | 2012-08-29 | 2.645 | 685,033 | -15,993 | 0.08% | 1,811,850 |
| 2012-08-29 | 2012-08-27 | 2.645 | 701,026 | -15,993 | 0.08% | 1,854,150 |
| 2012-08-28 | 2012-08-24 | 2.690 | 717,019 | -15,993 | 0.08% | 1,928,730 |
| 2012-08-27 | 2012-08-23 | 2.634 | 733,012 | -135,940 | 0.08% | 1,930,500 |
| 2012-08-24 | 2012-08-22 | 2.510 | 868,952 | +77,299 | 0.10% | 2,180,939 |
| 2012-08-23 | 2012-08-21 | 2.589 | 791,653 | +14,216 | 0.09% | 2,049,300 |
| 2012-08-22 | 2012-08-20 | 2.285 | 777,437 | +132,386 | 0.09% | 1,776,250 |
| 2012-07-13 | 2012-07-11 | 2.195 | 645,051 | -1,777 | 0.07% | 1,415,701 |
| 2012-07-12 | 2012-07-10 | 2.217 | 646,828 | +1,777 | 0.07% | 1,434,161 |
| 2012-07-11 | 2012-07-09 | 2.307 | 645,051 | -11,550 | 0.07% | 1,488,301 |
| 2012-07-09 | 2012-07-05 | 2.465 | 656,601 | +10,662 | 0.07% | 1,618,410 |
| 2012-07-05 | 2012-07-03 | 2.442 | 645,939 | +5,331 | 0.07% | 1,577,590 |
| 2012-06-27 | 2012-06-25 | 2.600 | 640,608 | -3,554 | 0.07% | 1,665,510 |
| 2012-06-26 | 2012-06-22 | 2.566 | 644,162 | +8,885 | 0.07% | 1,653,000 |
| 2012-06-25 | 2012-06-21 | 2.667 | 635,277 | -889 | 0.07% | 1,694,550 |
| 2012-06-22 | 2012-06-20 | 2.667 | 636,166 | +13,328 | 0.07% | 1,696,921 |
| 2012-06-20 | 2012-06-18 | 2.724 | 622,838 | +17,770 | 0.07% | 1,696,420 |
| 2012-06-15 | 2012-06-13 | 2.847 | 605,068 | -2,666 | 0.07% | 1,722,930 |
| 2012-06-14 | 2012-06-12 | 2.656 | 607,734 | -3,554 | 0.07% | 1,614,241 |
| 2012-06-13 | 2012-06-11 | 2.577 | 611,288 | +3,554 | 0.07% | 1,575,521 |
| 2012-06-12 | 2012-06-08 | 2.532 | 607,734 | -19,547 | 0.07% | 1,539,001 |
| 2012-06-11 | 2012-06-07 | 2.555 | 627,281 | -3,554 | 0.07% | 1,602,621 |
| 2012-06-08 | 2012-06-06 | 2.510 | 630,835 | +3,554 | 0.07% | 1,583,301 |
| 2012-06-06 | 2012-06-04 | 2.476 | 627,281 | -15,993 | 0.07% | 1,553,201 |
| 2012-06-05 | 2012-06-01 | 2.532 | 643,274 | -31,986 | 0.07% | 1,629,001 |
| 2012-06-04 | 2012-05-31 | 2.420 | 675,260 | +12,439 | 0.08% | 1,634,001 |
| 2012-05-31 | 2012-05-29 | 2.500 | 662,821 | -17,770 | 0.07% | 1,657,001 |
| 2012-05-30 | 2012-05-28 | 2.327 | 680,591 | +15,682 | 0.08% | 1,583,814 |
| 2012-05-29 | 2012-05-25 | 2.362 | 664,909 | -85,066 | 0.08% | 1,570,301 |
| 2012-05-28 | 2012-05-24 | 2.304 | 749,975 | +2,604 | 0.09% | 1,727,999 |
| 2012-05-25 | 2012-05-23 | 2.339 | 747,371 | +8,680 | 0.09% | 1,747,829 |
| 2012-05-24 | 2012-05-22 | 2.419 | 738,691 | -62,498 | 0.09% | 1,787,100 |
| 2012-05-22 | 2012-05-18 | 2.488 | 801,189 | -52,082 | 0.09% | 1,993,680 |
| 2012-05-21 | 2012-05-17 | 2.534 | 853,271 | -34,721 | 0.10% | 2,162,601 |
| 2012-05-18 | 2012-05-16 | 2.488 | 887,992 | -56,421 | 0.10% | 2,209,681 |
| 2012-05-17 | 2012-05-15 | 2.661 | 944,413 | -28,645 | 0.11% | 2,513,279 |
| 2012-05-15 | 2012-05-11 | 2.558 | 973,058 | -35,589 | 0.11% | 2,488,619 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,008,647 | +36,457 | 0.12% | 2,602,879 |
| 2012-05-11 | 2012-05-09 | 2.673 | 972,190 | -17,361 | 0.11% | 2,598,399 |
| 2012-05-10 | 2012-05-08 | 2.776 | 989,551 | +19,097 | 0.11% | 2,747,400 |
| 2012-05-09 | 2012-05-07 | 2.892 | 970,454 | -138,017 | 0.11% | 2,806,179 |
| 2012-05-08 | 2012-05-04 | 2.880 | 1,108,471 | +13,021 | 0.13% | 3,192,501 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,095,450 | +6,076 | 0.13% | 3,154,999 |
| 2012-05-04 | 2012-05-02 | 2.869 | 1,089,374 | -6,076 | 0.13% | 3,124,950 |
| 2012-05-03 | 2012-04-30 | 2.776 | 1,095,450 | +16,492 | 0.13% | 3,041,419 |
| 2012-05-02 | 2012-04-27 | 2.799 | 1,078,958 | +208,327 | 0.12% | 3,020,491 |
| 2012-04-30 | 2012-04-26 | 2.799 | 870,631 | +57,290 | 0.10% | 2,437,290 |
| 2012-04-27 | 2012-04-25 | 2.869 | 813,341 | +13,888 | 0.09% | 2,333,129 |
| 2012-04-26 | 2012-04-24 | 2.915 | 799,453 | -4,340 | 0.09% | 2,330,130 |
| 2012-04-25 | 2012-04-23 | 2.961 | 803,793 | -39,929 | 0.09% | 2,379,820 |
| 2012-04-24 | 2012-04-20 | 2.926 | 843,722 | +13,020 | 0.10% | 2,468,879 |
| 2012-04-23 | 2012-04-19 | 3.053 | 830,702 | +4,340 | 0.10% | 2,536,050 |
| 2012-04-20 | 2012-04-18 | 3.087 | 826,362 | +52,082 | 0.10% | 2,551,361 |
| 2012-04-19 | 2012-04-17 | 3.111 | 774,280 | -6,076 | 0.09% | 2,408,399 |
| 2012-04-17 | 2012-04-13 | 3.260 | 780,356 | +868 | 0.09% | 2,544,169 |
| 2012-04-13 | 2012-04-11 | 3.249 | 779,488 | -17,361 | 0.09% | 2,532,359 |
| 2012-04-10 | 2012-04-03 | 3.283 | 796,849 | -38,193 | 0.09% | 2,616,300 |
| 2012-04-05 | 2012-04-02 | 3.087 | 835,042 | -25,173 | 0.10% | 2,578,160 |
| 2012-04-03 | 2012-03-30 | 3.134 | 860,215 | +32,985 | 0.10% | 2,695,520 |
| 2012-04-02 | 2012-03-29 | 3.191 | 827,230 | -5,208 | 0.10% | 2,639,811 |
| 2012-03-30 | 2012-03-28 | 3.260 | 832,438 | -2,604 | 0.10% | 2,713,970 |
| 2012-03-29 | 2012-03-27 | 3.352 | 835,042 | -50,346 | 0.10% | 2,799,420 |
| 2012-03-28 | 2012-03-26 | 3.306 | 885,388 | -68,574 | 0.10% | 2,927,401 |
| 2012-03-27 | 2012-03-23 | 3.283 | 953,962 | -63,366 | 0.11% | 3,132,151 |
| 2012-03-26 | 2012-03-22 | 3.283 | 1,017,328 | -32,985 | 0.12% | 3,340,201 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,050,313 | -11,284 | 0.12% | 3,351,701 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,061,597 | -277,769 | 0.12% | 3,399,940 |
| 2012-03-21 | 2012-03-19 | 3.064 | 1,339,366 | -19,096 | 0.15% | 4,104,381 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,358,462 | -97,219 | 0.16% | 4,569,799 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,455,681 | -38,194 | 0.17% | 5,098,079 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,493,875 | +175,342 | 0.17% | 5,283,471 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,318,533 | +11,284 | 0.15% | 4,693,709 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,307,249 | -111,975 | 0.15% | 4,698,721 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,419,224 | -526,025 | 0.16% | 5,182,949 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,945,249 | +132,808 | 0.22% | 6,991,921 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,812,441 | +7,813 | 0.21% | 6,201,362 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,804,628 | -125,864 | 0.21% | 6,340,949 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,930,492 | -86,803 | 0.22% | 7,227,999 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,017,295 | +6,076 | 0.23% | 7,367,080 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,011,219 | +81,595 | 0.23% | 6,974,171 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,929,624 | -67,706 | 0.22% | 6,957,989 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,997,330 | -8,681 | 0.23% | 6,511,829 |
| 2012-02-29 | 2012-02-27 | 3.237 | 2,006,011 | +86,803 | 0.23% | 6,493,911 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,919,208 | +11,284 | 0.22% | 6,478,230 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,907,924 | -13,020 | 0.22% | 6,418,162 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,920,944 | -25,173 | 0.22% | 6,461,960 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,946,117 | -363,703 | 0.22% | 5,896,461 |
| 2012-02-22 | 2012-02-20 | 2.857 | 2,309,820 | -19,097 | 0.27% | 6,599,280 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,328,917 | -328,982 | 0.27% | 6,707,501 |
| 2012-02-20 | 2012-02-16 | 2.719 | 2,657,899 | -64,234 | 0.31% | 7,226,320 |
| 2012-02-17 | 2012-02-15 | 2.696 | 2,722,133 | -22,569 | 0.31% | 7,338,240 |
| 2012-02-16 | 2012-02-14 | 2.638 | 2,744,702 | +293,394 | 0.32% | 7,240,981 |
| 2012-02-15 | 2012-02-13 | 2.753 | 2,451,308 | -208,327 | 0.28% | 6,749,359 |
| 2012-02-14 | 2012-02-10 | 2.753 | 2,659,635 | +175,341 | 0.31% | 7,322,960 |
| 2012-02-13 | 2012-02-09 | 2.869 | 2,484,294 | +263,881 | 0.29% | 7,126,381 |
| 2012-02-10 | 2012-02-08 | 2.684 | 2,220,413 | +139,752 | 0.26% | 5,960,139 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,080,661 | +28,645 | 0.24% | 5,561,040 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,052,016 | +226,555 | 0.24% | 5,673,600 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,825,461 | +295,129 | 0.21% | 4,815,870 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,530,332 | +206,591 | 0.18% | 4,143,051 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,323,741 | +95,483 | 0.15% | 3,476,999 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,228,258 | +302,941 | 0.14% | 3,254,499 |
| 2012-02-01 | 2012-01-30 | 2.765 | 925,317 | +13,889 | 0.11% | 2,558,400 |
| 2012-01-31 | 2012-01-27 | 2.822 | 911,428 | +338,530 | 0.10% | 2,572,499 |
| 2012-01-30 | 2012-01-26 | 2.880 | 572,898 | -19,965 | 0.07% | 1,650,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 592,863 | +29,513 | 0.07% | 1,727,991 |
| 2012-01-26 | 2012-01-19 | 2.961 | 563,350 | +10,417 | 0.06% | 1,667,931 |
| 2012-01-20 | 2012-01-18 | 2.834 | 552,933 | -37,325 | 0.06% | 1,567,019 |
| 2012-01-19 | 2012-01-17 | 2.822 | 590,258 | +37,325 | 0.07% | 1,665,999 |
| 2012-01-18 | 2012-01-16 | 2.880 | 552,933 | +19,964 | 0.06% | 1,592,499 |
| 2012-01-17 | 2012-01-13 | 2.949 | 532,969 | +13,021 | 0.06% | 1,571,841 |
| 2012-01-16 | 2012-01-12 | 2.880 | 519,948 | +5,208 | 0.06% | 1,497,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 514,740 | +67,706 | 0.06% | 1,518,080 |
| 2012-01-12 | 2012-01-10 | 2.880 | 447,034 | -26,909 | 0.05% | 1,287,500 |
| 2012-01-11 | 2012-01-09 | 2.465 | 473,943 | -13,888 | 0.05% | 1,168,441 |
| 2012-01-10 | 2012-01-06 | 2.304 | 487,831 | -5,208 | 0.06% | 1,123,999 |
| 2012-01-09 | 2012-01-05 | 2.385 | 493,039 | -10,417 | 0.06% | 1,175,759 |
| 2012-01-06 | 2012-01-04 | 2.396 | 503,456 | -8,680 | 0.06% | 1,206,401 |
| 2012-01-05 | 2012-01-03 | 2.442 | 512,136 | +10,416 | 0.06% | 1,250,800 |
| 2011-12-29 | 2011-12-23 | 2.465 | 501,720 | -9,548 | 0.06% | 1,236,921 |
| 2011-12-21 | 2011-12-19 | 2.465 | 511,268 | -67,706 | 0.06% | 1,260,460 |
| 2011-12-20 | 2011-12-16 | 2.442 | 578,974 | -1,736 | 0.07% | 1,414,040 |
| 2011-12-19 | 2011-12-15 | 2.350 | 580,710 | +15,624 | 0.07% | 1,364,760 |
| 2011-12-16 | 2011-12-14 | 2.419 | 565,086 | +24,305 | 0.07% | 1,367,101 |
| 2011-12-15 | 2011-12-13 | 2.442 | 540,781 | +26,909 | 0.06% | 1,320,760 |
| 2011-12-14 | 2011-12-12 | 2.385 | 513,872 | -10,416 | 0.06% | 1,225,440 |
| 2011-12-13 | 2011-12-09 | 2.419 | 524,288 | -37,326 | 0.06% | 1,268,399 |
| 2011-12-12 | 2011-12-08 | 2.419 | 561,614 | +21,701 | 0.06% | 1,358,701 |
| 2011-12-09 | 2011-12-07 | 2.454 | 539,913 | +39,929 | 0.06% | 1,324,860 |
| 2011-12-08 | 2011-12-06 | 2.408 | 499,984 | -26,908 | 0.06% | 1,203,841 |
| 2011-12-07 | 2011-12-05 | 2.304 | 526,892 | +26,040 | 0.06% | 1,213,999 |
| 2011-12-06 | 2011-12-02 | 2.223 | 500,852 | -17,360 | 0.06% | 1,113,611 |
| 2011-11-25 | 2011-11-23 | 2.051 | 518,212 | -5,208 | 0.06% | 1,062,660 |
| 2011-11-16 | 2011-11-14 | 2.258 | 523,420 | +8,680 | 0.06% | 1,181,879 |
| 2011-11-15 | 2011-11-11 | 2.212 | 514,740 | -39,061 | 0.06% | 1,138,560 |
| 2011-11-14 | 2011-11-10 | 2.223 | 553,801 | +8,680 | 0.06% | 1,231,339 |
| 2011-11-11 | 2011-11-09 | 2.431 | 545,121 | -2,604 | 0.06% | 1,325,080 |
| 2011-11-10 | 2011-11-08 | 2.454 | 547,725 | +24,305 | 0.06% | 1,344,030 |
| 2011-11-09 | 2011-11-07 | 2.500 | 523,420 | -34,721 | 0.06% | 1,308,509 |
| 2011-11-08 | 2011-11-04 | 2.500 | 558,141 | +4,340 | 0.06% | 1,395,309 |
| 2011-11-07 | 2011-11-03 | 2.442 | 553,801 | -1,736 | 0.06% | 1,352,559 |
| 2011-11-04 | 2011-11-02 | 2.431 | 555,537 | -1,736 | 0.06% | 1,350,399 |
| 2011-11-03 | 2011-11-01 | 2.431 | 557,273 | +64,234 | 0.06% | 1,354,619 |
| 2011-11-02 | 2011-10-31 | 2.477 | 493,039 | -4,341 | 0.06% | 1,221,199 |
| 2011-11-01 | 2011-10-28 | 2.488 | 497,380 | -18,228 | 0.06% | 1,237,681 |
| 2011-10-31 | 2011-10-27 | 2.523 | 515,608 | -14,757 | 0.06% | 1,300,860 |
| 2011-10-28 | 2011-10-26 | 2.316 | 530,365 | +85,067 | 0.06% | 1,228,111 |
| 2011-10-27 | 2011-10-25 | 2.258 | 445,298 | +18,229 | 0.05% | 1,005,480 |
| 2011-10-26 | 2011-10-24 | 2.339 | 427,069 | -4,340 | 0.05% | 998,759 |
| 2011-10-20 | 2011-10-18 | 2.108 | 431,409 | -23,437 | 0.05% | 909,509 |
| 2011-10-19 | 2011-10-17 | 2.246 | 454,846 | -86,803 | 0.05% | 1,021,800 |
| 2011-10-18 | 2011-10-14 | 2.131 | 541,649 | +41,665 | 0.06% | 1,154,400 |
| 2011-10-17 | 2011-10-13 | 2.281 | 499,984 | +32,985 | 0.06% | 1,140,481 |
| 2011-10-14 | 2011-10-12 | 2.097 | 466,999 | +39,930 | 0.05% | 979,161 |
| 2011-10-13 | 2011-10-11 | 1.947 | 427,069 | +20,832 | 0.05% | 831,479 |
| 2011-10-12 | 2011-10-10 | 1.924 | 406,237 | +8,681 | 0.05% | 781,561 |
| 2011-10-11 | 2011-10-07 | 2.005 | 397,556 | -14,757 | 0.05% | 796,919 |
| 2011-10-10 | 2011-10-06 | 1.935 | 412,313 | +14,757 | 0.05% | 798,000 |
| 2011-10-07 | 2011-10-04 | 1.855 | 397,556 | +25,172 | 0.05% | 737,379 |
| 2011-09-27 | 2011-09-23 | 2.270 | 372,384 | -3,472 | 0.04% | 845,131 |
| 2011-09-26 | 2011-09-22 | 2.396 | 375,856 | -868 | 0.04% | 900,641 |
| 2011-09-22 | 2011-09-20 | 2.558 | 376,724 | +1,736 | 0.04% | 963,481 |
| 2011-09-20 | 2011-09-16 | 2.753 | 374,988 | -3,472 | 0.04% | 1,032,481 |
| 2011-09-16 | 2011-09-14 | 2.684 | 378,460 | -15,624 | 0.04% | 1,015,881 |
| 2011-09-06 | 2011-09-02 | 2.926 | 394,084 | -868 | 0.05% | 1,153,159 |
| 2011-09-05 | 2011-09-01 | 2.892 | 394,952 | -17,361 | 0.05% | 1,142,049 |
| 2011-09-02 | 2011-08-31 | 2.788 | 412,313 | +1,736 | 0.05% | 1,149,500 |
| 2011-09-01 | 2011-08-30 | 2.730 | 410,577 | +21,701 | 0.05% | 1,121,011 |
| 2011-08-31 | 2011-08-29 | 2.822 | 388,876 | -61,630 | 0.04% | 1,097,600 |
| 2011-08-30 | 2011-08-26 | 2.834 | 450,506 | -4,340 | 0.05% | 1,276,740 |
| 2011-08-29 | 2011-08-25 | 2.822 | 454,846 | +10,416 | 0.05% | 1,283,799 |
| 2011-08-25 | 2011-08-23 | 2.915 | 444,430 | -868 | 0.05% | 1,295,360 |
| 2011-08-23 | 2011-08-19 | 3.030 | 445,298 | +3,472 | 0.05% | 1,349,190 |
| 2011-08-22 | 2011-08-18 | 3.099 | 441,826 | -3,472 | 0.05% | 1,369,211 |
| 2011-08-19 | 2011-08-17 | 3.087 | 445,298 | +4,340 | 0.05% | 1,374,840 |
| 2011-08-18 | 2011-08-16 | 3.064 | 440,958 | +61,630 | 0.05% | 1,351,281 |
| 2011-08-15 | 2011-08-11 | 3.226 | 379,328 | -868 | 0.04% | 1,223,601 |
| 2011-08-12 | 2011-08-10 | 3.249 | 380,196 | -868 | 0.04% | 1,235,160 |
| 2011-08-11 | 2011-08-09 | 3.433 | 381,064 | -8,680 | 0.04% | 1,308,220 |
| 2011-08-10 | 2011-08-08 | 3.491 | 389,744 | -5,208 | 0.04% | 1,360,469 |
| 2011-08-09 | 2011-08-05 | 3.629 | 394,952 | -7,813 | 0.05% | 1,433,249 |
| 2011-08-08 | 2011-08-04 | 3.917 | 402,765 | -868 | 0.05% | 1,577,602 |
| 2011-08-05 | 2011-08-03 | 4.170 | 403,633 | -1,736 | 0.05% | 1,683,302 |
| 2011-08-04 | 2011-08-02 | 4.216 | 405,369 | +4,340 | 0.05% | 1,709,221 |
| 2011-08-03 | 2011-08-01 | 4.378 | 401,029 | +6,945 | 0.05% | 1,755,602 |
| 2011-07-29 | 2011-07-27 | 4.263 | 394,084 | -13,889 | 0.05% | 1,679,799 |
| 2011-07-26 | 2011-07-22 | 4.297 | 407,973 | -1,736 | 0.05% | 1,753,101 |
| 2011-07-21 | 2011-07-19 | 4.320 | 409,709 | -2,604 | 0.05% | 1,770,001 |
| 2011-07-20 | 2011-07-18 | 4.263 | 412,313 | -8,680 | 0.05% | 1,757,501 |
| 2011-07-19 | 2011-07-15 | 4.032 | 420,993 | +9,548 | 0.05% | 1,697,499 |
| 2011-07-18 | 2011-07-14 | 4.147 | 411,445 | -8,680 | 0.05% | 1,706,401 |
| 2011-07-15 | 2011-07-13 | 4.193 | 420,125 | -868 | 0.05% | 1,761,760 |
| 2011-07-14 | 2011-07-12 | 4.147 | 420,993 | -35,589 | 0.05% | 1,745,999 |
| 2011-07-13 | 2011-07-11 | 4.216 | 456,582 | -28,645 | 0.05% | 1,925,159 |
| 2011-07-12 | 2011-07-08 | 4.355 | 485,227 | +48,609 | 0.06% | 2,113,019 |
| 2011-07-11 | 2011-07-07 | 4.078 | 436,618 | +3,472 | 0.05% | 1,780,622 |
| 2011-07-08 | 2011-07-06 | 4.090 | 433,146 | -5,208 | 0.05% | 1,771,452 |
| 2011-07-07 | 2011-07-05 | 4.193 | 438,354 | -24,304 | 0.05% | 1,838,201 |
| 2011-07-06 | 2011-07-04 | 4.193 | 462,658 | -29,513 | 0.05% | 1,940,118 |
| 2011-07-05 | 2011-06-30 | 4.090 | 492,171 | +30,381 | 0.06% | 2,012,849 |
| 2011-07-04 | 2011-06-29 | 4.032 | 461,790 | -15,625 | 0.05% | 1,861,998 |
| 2011-06-30 | 2011-06-28 | 4.032 | 477,415 | +39,061 | 0.06% | 1,925,000 |
| 2011-06-29 | 2011-06-27 | 3.986 | 438,354 | +27,777 | 0.05% | 1,747,301 |
| 2011-06-28 | 2011-06-24 | 4.159 | 410,577 | -73,782 | 0.05% | 1,707,531 |
| 2011-06-27 | 2011-06-23 | 3.940 | 484,359 | -13,889 | 0.06% | 1,908,360 |
| 2011-06-24 | 2011-06-22 | 3.871 | 498,248 | +6,077 | 0.06% | 1,928,642 |
| 2011-06-23 | 2011-06-21 | 3.687 | 492,171 | -31,249 | 0.06% | 1,814,399 |
| 2011-06-22 | 2011-06-20 | 3.571 | 523,420 | +18,228 | 0.06% | 1,869,299 |
| 2011-06-21 | 2011-06-17 | 3.663 | 505,192 | +4,340 | 0.06% | 1,850,761 |
| 2011-06-20 | 2011-06-16 | 3.813 | 500,852 | -8,680 | 0.06% | 1,909,871 |
| 2011-06-17 | 2011-06-15 | 3.882 | 509,532 | -1,736 | 0.06% | 1,978,190 |
| 2011-06-16 | 2011-06-14 | 3.917 | 511,268 | +868 | 0.06% | 2,002,600 |
| 2011-06-15 | 2011-06-13 | 3.721 | 510,400 | -22,569 | 0.06% | 1,899,240 |
| 2011-06-14 | 2011-06-10 | 3.790 | 532,969 | +85,067 | 0.06% | 2,020,061 |
| 2011-06-13 | 2011-06-09 | 4.044 | 447,902 | +868 | 0.05% | 1,811,160 |
| 2011-06-10 | 2011-06-08 | 4.228 | 447,034 | -23,437 | 0.05% | 1,890,050 |
| 2011-06-09 | 2011-06-07 | 4.309 | 470,471 | +55,554 | 0.05% | 2,027,081 |
| 2011-06-08 | 2011-06-03 | 4.585 | 414,917 | -9,548 | 0.05% | 1,902,440 |
| 2011-06-07 | 2011-06-02 | 4.643 | 424,465 | +6,076 | 0.05% | 1,970,669 |
| 2011-06-03 | 2011-06-01 | 4.700 | 418,389 | -61,630 | 0.05% | 1,966,560 |
| 2011-06-02 | 2011-05-31 | 4.574 | 480,019 | +41,665 | 0.06% | 2,195,410 |
| 2011-06-01 | 2011-05-30 | 4.435 | 438,354 | +51,214 | 0.05% | 1,944,251 |
| 2011-05-31 | 2011-05-27 | 4.781 | 387,140 | +13,020 | 0.04% | 1,850,900 |
| 2011-05-30 | 2011-05-26 | 5.069 | 374,120 | +868 | 0.04% | 1,896,402 |
| 2011-05-26 | 2011-05-24 | 5.553 | 373,252 | +7,813 | 0.04% | 2,072,602 |
| 2011-05-25 | 2011-05-23 | 5.587 | 365,439 | -6,077 | 0.04% | 2,041,848 |
| 2011-05-20 | 2011-05-18 | 5.968 | 371,516 | -9,548 | 0.04% | 2,217,042 |
| 2011-05-12 | 2011-05-09 | 5.784 | 381,064 | +868 | 0.04% | 2,204,004 |
| 2011-05-11 | 2011-05-06 | 5.865 | 380,196 | +2,966 | 0.04% | 2,229,955 |
| 2011-05-09 | 2011-05-05 | 5.900 | 377,230 | -1,719 | 0.04% | 2,225,729 |
| 2011-05-06 | 2011-05-04 | 5.761 | 378,949 | +859 | 0.04% | 2,182,951 |
| 2011-05-05 | 2011-05-03 | 5.842 | 378,090 | +3,438 | 0.04% | 2,208,803 |
| 2011-05-04 | 2011-04-29 | 5.970 | 374,652 | +9,452 | 0.04% | 2,236,678 |
| 2011-04-28 | 2011-04-26 | 6.214 | 365,200 | -32,653 | 0.04% | 2,269,499 |
| 2011-04-27 | 2011-04-21 | 6.040 | 397,853 | -860 | 0.05% | 2,402,968 |
| 2011-04-26 | 2011-04-20 | 5.947 | 398,713 | +8,593 | 0.05% | 2,371,042 |
| 2011-04-21 | 2011-04-19 | 6.098 | 390,120 | +24,061 | 0.05% | 2,378,962 |
| 2011-04-20 | 2011-04-18 | 6.238 | 366,059 | -2,578 | 0.04% | 2,283,357 |
| 2011-04-19 | 2011-04-15 | 6.040 | 368,637 | -1,719 | 0.04% | 2,226,508 |
| 2011-04-14 | 2011-04-12 | 6.110 | 370,356 | -13,749 | 0.04% | 2,262,751 |
| 2011-04-13 | 2011-04-11 | 6.005 | 384,105 | -6,874 | 0.04% | 2,306,522 |
| 2011-04-11 | 2011-04-07 | 5.795 | 390,979 | +8,593 | 0.05% | 2,265,900 |
| 2011-04-08 | 2011-04-06 | 5.749 | 382,386 | +3,437 | 0.04% | 2,198,300 |
| 2011-04-07 | 2011-04-04 | 5.644 | 378,949 | -7,733 | 0.04% | 2,138,851 |
| 2011-04-06 | 2011-04-01 | 5.528 | 386,682 | +17,185 | 0.04% | 2,137,497 |
| 2011-04-01 | 2011-03-30 | 5.702 | 369,497 | +8,593 | 0.04% | 2,107,002 |
| 2011-03-31 | 2011-03-29 | 5.702 | 360,904 | +860 | 0.04% | 2,058,002 |
| 2011-03-29 | 2011-03-25 | 5.889 | 360,044 | +859 | 0.04% | 2,120,138 |
| 2011-03-28 | 2011-03-24 | 5.958 | 359,185 | -9,452 | 0.04% | 2,140,160 |
| 2011-03-25 | 2011-03-23 | 6.063 | 368,637 | -2,578 | 0.04% | 2,235,088 |
| 2011-03-24 | 2011-03-22 | 6.075 | 371,215 | -5,156 | 0.04% | 2,255,039 |
| 2011-03-22 | 2011-03-18 | 5.656 | 376,371 | -2,578 | 0.04% | 2,128,680 |
| 2011-03-21 | 2011-03-17 | 5.446 | 378,949 | +3,437 | 0.04% | 2,063,881 |
| 2011-03-18 | 2011-03-16 | 5.761 | 375,512 | +860 | 0.04% | 2,163,152 |
| 2011-03-17 | 2011-03-15 | 5.935 | 374,652 | -3,438 | 0.04% | 2,223,598 |
| 2011-03-16 | 2011-03-14 | 6.168 | 378,090 | -8,592 | 0.04% | 2,332,003 |
| 2011-03-15 | 2011-03-11 | 6.145 | 386,682 | -1,719 | 0.04% | 2,375,997 |
| 2011-03-10 | 2011-03-08 | 5.877 | 388,401 | -1,719 | 0.05% | 2,282,600 |
| 2011-03-09 | 2011-03-07 | 5.877 | 390,120 | +860 | 0.05% | 2,292,702 |
| 2011-03-08 | 2011-03-04 | 5.889 | 389,260 | -8,593 | 0.05% | 2,292,178 |
| 2011-03-07 | 2011-03-03 | 5.365 | 397,853 | +2,578 | 0.05% | 2,134,428 |
| 2011-03-04 | 2011-03-02 | 5.155 | 395,275 | -6,015 | 0.05% | 2,037,798 |
| 2011-03-02 | 2011-02-28 | 5.353 | 401,290 | -10,312 | 0.05% | 2,148,197 |
| 2011-02-24 | 2011-02-22 | 5.621 | 411,602 | -3,437 | 0.05% | 2,313,570 |
| 2011-02-23 | 2011-02-21 | 5.621 | 415,039 | +1,718 | 0.05% | 2,332,889 |
| 2011-02-21 | 2011-02-17 | 5.644 | 413,321 | -22,341 | 0.05% | 2,332,852 |
| 2011-02-15 | 2011-02-11 | 5.691 | 435,662 | -2,578 | 0.05% | 2,479,228 |
| 2011-02-14 | 2011-02-10 | 5.586 | 438,240 | -1,719 | 0.05% | 2,447,999 |
| 2011-02-11 | 2011-02-09 | 5.609 | 439,959 | -859 | 0.05% | 2,467,841 |
| 2011-02-10 | 2011-02-08 | 5.574 | 440,818 | +10,311 | 0.05% | 2,457,270 |
| 2011-02-09 | 2011-02-07 | 5.784 | 430,507 | +3,438 | 0.05% | 2,489,973 |
| 2011-02-08 | 2011-02-02 | 5.923 | 427,069 | -12,030 | 0.05% | 2,529,728 |
| 2011-02-07 | 2011-01-31 | 5.912 | 439,099 | +5,155 | 0.05% | 2,595,877 |
| 2011-02-01 | 2011-01-28 | 6.191 | 433,944 | +1,719 | 0.05% | 2,686,602 |
| 2011-01-31 | 2011-01-27 | 6.168 | 432,225 | +1,718 | 0.05% | 2,665,899 |
| 2011-01-28 | 2011-01-26 | 6.214 | 430,507 | -3,437 | 0.05% | 2,675,343 |
| 2011-01-27 | 2011-01-25 | 6.226 | 433,944 | -2,578 | 0.05% | 2,701,752 |
| 2011-01-26 | 2011-01-24 | 6.273 | 436,522 | -41,246 | 0.05% | 2,738,123 |
| 2011-01-25 | 2011-01-21 | 6.273 | 477,768 | -5,155 | 0.06% | 2,996,842 |
| 2011-01-24 | 2011-01-20 | 6.273 | 482,923 | -3,438 | 0.06% | 3,029,177 |
| 2011-01-21 | 2011-01-19 | 6.389 | 486,361 | +12,890 | 0.06% | 3,107,342 |
| 2011-01-20 | 2011-01-18 | 6.436 | 473,471 | -5,156 | 0.06% | 3,047,029 |
| 2011-01-19 | 2011-01-17 | 6.354 | 478,627 | +6,874 | 0.06% | 3,041,220 |
| 2011-01-18 | 2011-01-14 | 6.459 | 471,753 | -47,261 | 0.05% | 3,046,952 |
| 2011-01-17 | 2011-01-13 | 6.459 | 519,014 | -30,075 | 0.06% | 3,352,201 |
| 2011-01-14 | 2011-01-12 | 6.633 | 549,089 | -22,342 | 0.06% | 3,642,299 |
| 2011-01-13 | 2011-01-11 | 6.575 | 571,431 | +30,935 | 0.07% | 3,757,251 |
| 2011-01-12 | 2011-01-10 | 6.366 | 540,496 | -48,121 | 0.06% | 3,440,629 |
| 2011-01-11 | 2011-01-07 | 6.389 | 588,617 | -7,733 | 0.07% | 3,760,652 |
| 2011-01-10 | 2011-01-06 | 6.540 | 596,350 | -42,965 | 0.07% | 3,900,278 |
| 2011-01-07 | 2011-01-05 | 6.459 | 639,315 | -130,613 | 0.07% | 4,129,200 |
| 2011-01-06 | 2011-01-04 | 6.436 | 769,928 | +152,955 | 0.09% | 4,954,881 |
| 2011-01-05 | 2011-01-03 | 6.284 | 616,973 | -30,076 | 0.07% | 3,877,198 |
| 2011-01-04 | 2010-12-31 | 6.284 | 647,049 | +42,106 | 0.08% | 4,066,202 |
| 2011-01-03 | 2010-12-29 | 6.203 | 604,943 | +77,336 | 0.07% | 3,752,318 |
| 2010-12-30 | 2010-12-28 | 6.191 | 527,607 | +6,015 | 0.06% | 3,266,481 |
| 2010-12-29 | 2010-12-24 | 6.284 | 521,592 | -74,758 | 0.06% | 3,277,802 |
| 2010-12-28 | 2010-12-22 | 6.366 | 596,350 | -208,809 | 0.07% | 3,796,178 |
| 2010-12-23 | 2010-12-21 | 6.494 | 805,159 | +150,377 | 0.09% | 5,228,461 |
| 2010-12-22 | 2010-12-20 | 6.552 | 654,782 | -1,719 | 0.08% | 4,290,058 |
| 2010-12-21 | 2010-12-17 | 6.564 | 656,501 | +31,794 | 0.08% | 4,308,960 |
| 2010-12-20 | 2010-12-16 | 6.645 | 624,707 | -11,171 | 0.07% | 4,151,170 |
| 2010-12-17 | 2010-12-15 | 6.738 | 635,878 | -859 | 0.07% | 4,284,601 |
| 2010-12-16 | 2010-12-14 | 6.831 | 636,737 | -57,573 | 0.07% | 4,349,669 |
| 2010-12-15 | 2010-12-13 | 6.668 | 694,310 | +18,905 | 0.08% | 4,629,841 |
| 2010-12-14 | 2010-12-10 | 6.820 | 675,405 | +7,733 | 0.08% | 4,605,957 |
| 2010-12-13 | 2010-12-09 | 6.773 | 667,672 | -17,186 | 0.08% | 4,522,142 |
| 2010-12-10 | 2010-12-08 | 6.808 | 684,858 | +33,513 | 0.08% | 4,662,452 |
| 2010-12-09 | 2010-12-07 | 6.889 | 651,345 | +38,668 | 0.08% | 4,487,359 |
| 2010-12-08 | 2010-12-06 | 6.889 | 612,677 | +23,201 | 0.07% | 4,220,961 |
| 2010-12-07 | 2010-12-03 | 7.180 | 589,476 | +2,578 | 0.07% | 4,232,620 |
| 2010-12-06 | 2010-12-02 | 7.308 | 586,898 | -193,341 | 0.07% | 4,289,239 |
| 2010-12-03 | 2010-12-01 | 6.994 | 780,239 | -22,342 | 0.09% | 5,457,078 |
| 2010-12-02 | 2010-11-30 | 6.831 | 802,581 | -88,507 | 0.09% | 5,482,580 |
| 2010-12-01 | 2010-11-29 | 6.889 | 891,088 | -225,995 | 0.10% | 6,139,038 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,117,083 | +106,553 | 0.13% | 7,410,002 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,010,530 | -72,181 | 0.12% | 6,950,158 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,082,711 | 0.13% | 7,308,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy