History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 42,000 +0 0.00% 54,600
2025-10-13 2025-10-09 1.310 42,000 +0 0.00% 55,020
2025-10-10 2025-10-08 1.320 42,000 +0 0.00% 55,440
2025-10-09 2025-10-06 1.310 42,000 +0 0.00% 55,020
2025-10-08 2025-10-03 1.310 42,000 +0 0.00% 55,020
2025-10-06 2025-10-02 1.280 42,000 +0 0.00% 53,760
2025-10-03 2025-09-30 1.280 42,000 +0 0.00% 53,760
2025-10-02 2025-09-29 1.290 42,000 +0 0.00% 54,180
2025-09-30 2025-09-26 1.300 42,000 +0 0.00% 54,600
2025-09-29 2025-09-25 1.330 42,000 +0 0.00% 55,860
2025-09-26 2025-09-24 1.400 42,000 +0 0.00% 58,800
2025-09-25 2025-09-23 1.400 42,000 +0 0.00% 58,800
2025-09-24 2025-09-22 1.460 42,000 +0 0.00% 61,320
2025-09-23 2025-09-19 1.410 42,000 +0 0.00% 59,220
2025-09-22 2025-09-18 1.430 42,000 +0 0.00% 60,060
2025-09-19 2025-09-17 1.410 42,000 +0 0.00% 59,220
2025-09-18 2025-09-16 1.390 42,000 +0 0.00% 58,380
2025-09-17 2025-09-15 1.370 42,000 +0 0.00% 57,540
2025-09-16 2025-09-12 1.400 42,000 +0 0.00% 58,800
2025-09-15 2025-09-11 1.350 42,000 +0 0.00% 56,700
2025-09-12 2025-09-10 1.340 42,000 +0 0.00% 56,280
2025-09-11 2025-09-09 1.310 42,000 +0 0.00% 55,020
2025-09-10 2025-09-08 1.310 42,000 -51,000 0.00% 55,020
2025-07-30 2025-07-28 1.230 93,000 -2,000 0.01% 114,390
2025-06-04 2025-06-02 1.304 95,000 +5,407 0.01% 123,901
2025-03-27 2025-03-25 1.506 89,593 -1,887 0.01% 134,899
2025-02-17 2025-02-13 1.050 91,480 +943 0.01% 96,030
2025-02-14 2025-02-12 1.113 90,537 +944 0.01% 100,800
2025-01-09 2025-01-07 1.029 89,593 -1,887 0.01% 92,149
2024-10-09 2024-10-07 1.272 91,480 -94,309 0.01% 116,400
2024-05-13 2024-05-09 0.700 185,789 -3,772 0.01% 130,020
2023-12-01 2023-11-29 0.615 189,561 +9,431 0.01% 116,580
2023-11-24 2023-11-22 0.440 180,130 -200,878 0.01% 79,265
2023-11-22 2023-11-20 0.414 381,008 -5,659 0.02% 157,560
2023-11-21 2023-11-17 0.419 386,667 -943 0.02% 161,950
2023-08-30 2023-08-28 0.573 387,610 -4,715 0.02% 221,940
2023-02-15 2023-02-13 0.710 392,325 +200,878 0.02% 278,720
2023-02-13 2023-02-09 0.742 191,447 -191,447 0.01% 142,100
2022-11-09 2022-11-07 0.562 382,894 -1,886 0.02% 215,180
2022-10-12 2022-10-10 0.795 384,780 +14,146 0.02% 306,000
2022-10-11 2022-10-07 0.806 370,634 +6,601 0.02% 298,680
2022-09-29 2022-09-27 0.827 364,033 +3,773 0.02% 301,080
2022-09-28 2022-09-26 0.827 360,260 +5,658 0.02% 297,960
2022-09-27 2022-09-23 0.859 354,602 +1,887 0.02% 304,560
2022-09-08 2022-09-06 0.838 352,715 +8,487 0.02% 295,460
2022-09-06 2022-09-02 0.848 344,228 +7,545 0.02% 292,000
2022-08-29 2022-08-25 0.838 336,683 +7,545 0.02% 282,030
2022-08-23 2022-08-19 0.827 329,138 +27,349 0.02% 272,220
2022-08-18 2022-08-16 0.880 301,789 +33,009 0.02% 265,600
2022-08-17 2022-08-15 0.922 268,780 -24,521 0.02% 247,950
2022-08-08 2022-08-04 0.827 293,301 +13,203 0.02% 242,580
2022-07-27 2022-07-25 1.018 280,098 +1,887 0.02% 285,120
2022-05-25 2022-05-23 1.082 278,211 +1,886 0.02% 300,900
2022-03-18 2022-03-16 0.901 276,325 +47,154 0.02% 249,050
2021-12-01 2021-11-29 1.272 229,171 +1,886 0.01% 291,600
2021-11-25 2021-11-23 1.251 227,285 +9,431 0.01% 284,381
2021-10-07 2021-10-05 1.177 217,854 +47,155 0.01% 256,410
2021-08-17 2021-08-13 1.803 170,699 -14,147 0.01% 307,700
2021-06-22 2021-06-18 1.930 184,846 +28,293 0.01% 356,721
2021-06-10 2021-06-08 1.909 156,553 -28,293 0.01% 298,800
2021-06-03 2021-06-01 2.312 184,846 +4,716 0.01% 427,281
2021-05-24 2021-05-20 2.195 180,130 -9,431 0.01% 395,370
2021-05-14 2021-05-12 1.940 189,561 +29,236 0.01% 367,830
2021-05-11 2021-05-07 2.015 160,325 -14,147 0.01% 323,000
2021-05-07 2021-05-05 2.248 174,472 +9,431 0.01% 392,201
2021-05-06 2021-05-04 2.322 165,041 +14,147 0.01% 383,251
2021-05-05 2021-05-03 1.930 150,894 -9,431 0.01% 291,199
2021-05-04 2021-04-30 1.972 160,325 +14,146 0.01% 316,200
2021-04-26 2021-04-22 1.612 146,179 +9,431 0.01% 235,600
2021-03-29 2021-03-25 1.368 136,748 -47,154 0.01% 187,050
2021-03-10 2021-03-08 1.103 183,902 +49,040 0.01% 202,800
2021-03-09 2021-03-05 1.166 134,862 +28,293 0.01% 157,300
2021-03-02 2021-02-26 1.262 106,569 +24,520 0.01% 134,470
2021-01-28 2021-01-26 1.071 82,049 +2,829 0.01% 87,870
2021-01-27 2021-01-25 1.071 79,220 +2,830 0.01% 84,841
2021-01-06 2021-01-04 1.145 76,390 -943 0.00% 87,480
2020-09-10 2020-09-08 1.156 77,333 -3,773 0.00% 89,380
2020-08-28 2020-08-26 1.251 81,106 -138,634 0.01% 101,480
2020-08-06 2020-08-04 1.315 219,740 -18,862 0.01% 288,920
2020-07-21 2020-07-17 1.431 238,602 -169,756 0.02% 341,551
2020-07-15 2020-07-13 1.177 408,358 -33,008 0.03% 480,630
2020-07-14 2020-07-10 1.103 441,366 +339,512 0.03% 486,720
2020-07-02 2020-06-29 0.944 101,854 +943 0.01% 96,120
2020-06-17 2020-06-15 0.954 100,911 +28,293 0.01% 96,300
2020-06-16 2020-06-12 1.029 72,618 +19,805 0.00% 74,690
2020-05-26 2020-05-22 0.700 52,813 -347,057 0.00% 36,960
2020-04-28 2020-04-24 0.816 399,870 -51,870 0.03% 326,480
2020-04-14 2020-04-08 0.869 451,740 +18,862 0.03% 392,780
2020-01-30 2020-01-24 1.718 432,878 -4,715 0.03% 743,580
2019-11-21 2019-11-19 1.707 437,593 +13,203 0.03% 747,039
2019-11-18 2019-11-14 1.527 424,390 -943 0.03% 648,000
2019-11-07 2019-11-05 1.368 425,333 +150,894 0.03% 581,790
2019-07-16 2019-07-12 1.697 274,439 -1,886 0.02% 465,600
2019-04-25 2019-04-23 2.333 276,325 +32,065 0.02% 644,600
2019-03-06 2019-03-04 2.969 244,260 +7,545 0.02% 725,200
2019-02-28 2019-02-26 3.011 236,715 +35,837 0.02% 712,839
2019-02-12 2019-02-08 2.587 200,878 +943 0.01% 519,720
2019-01-25 2019-01-23 2.608 199,935 +79,220 0.01% 521,520
2018-10-18 2018-10-15 2.746 120,715 +3,772 0.01% 331,519
2018-09-24 2018-09-20 3.393 116,943 -1,886 0.01% 396,800
2018-08-22 2018-08-20 4.040 118,829 +18,862 0.01% 480,059
2018-06-06 2018-06-04 5.440 99,967 +66,959 0.01% 543,777
2018-06-01 2018-05-30 5.046 33,008 +341 0.00% 166,570
2017-06-09 2017-06-07 3.771 32,667 -5,600 0.00% 123,199
2017-06-01 2017-05-29 4.126 38,267 +502 0.00% 157,871
2017-05-05 2017-05-02 3.941 37,765 +5,527 0.00% 148,830
2017-03-30 2017-03-28 3.908 32,238 -16,580 0.00% 125,998
2017-01-25 2017-01-23 3.832 48,818 +921 0.00% 187,089
2017-01-11 2017-01-09 3.659 47,897 -9,211 0.00% 175,240
2017-01-10 2017-01-06 3.680 57,108 -9,211 0.01% 210,180
2017-01-09 2017-01-05 3.713 66,319 +18,422 0.01% 246,240
2016-12-02 2016-11-30 3.800 47,897 -921 0.00% 182,000
2016-10-11 2016-10-06 4.386 48,818 -1,842 0.00% 214,119
2016-09-15 2016-09-13 4.549 50,660 +1,842 0.00% 230,448
2016-08-10 2016-08-08 3.778 48,818 +921 0.00% 184,439
2016-05-30 2016-05-26 4.961 47,897 +515 0.00% 237,594
2016-02-23 2016-02-19 3.534 47,382 -1,822 0.00% 167,440
2015-11-30 2015-11-26 3.402 49,204 +3,644 0.00% 167,398
2015-09-21 2015-09-17 3.808 45,560 -11,845 0.00% 173,501
2015-09-15 2015-09-11 3.885 57,405 -1,823 0.01% 223,019
2015-08-27 2015-08-25 3.205 59,228 -36,447 0.01% 189,801
2015-07-15 2015-07-13 3.314 95,675 -1,823 0.01% 317,099
2015-06-18 2015-06-16 3.676 97,498 -911 0.01% 358,451
2015-06-12 2015-06-10 3.819 98,409 -911 0.01% 375,840
2015-06-10 2015-06-08 3.852 99,320 -911 0.01% 382,590
2015-06-01 2015-05-28 4.028 100,231 -9,112 0.01% 403,699
2015-04-23 2015-04-21 3.589 109,343 -3,645 0.01% 392,399
2015-04-16 2015-04-14 3.863 112,988 -5,467 0.01% 436,480
2015-01-29 2015-01-27 2.524 118,455 -13,668 0.01% 298,999
2015-01-26 2015-01-22 2.316 132,123 +13,668 0.01% 305,950
2015-01-21 2015-01-19 2.579 118,455 +1,822 0.01% 305,499
2014-12-30 2014-12-24 2.930 116,633 -27,336 0.01% 341,761
2014-12-29 2014-12-22 2.777 143,969 +13,668 0.01% 399,741
2014-12-22 2014-12-18 2.864 130,301 +13,668 0.01% 373,231
2014-12-19 2014-12-17 2.886 116,633 +4,556 0.01% 336,641
2014-12-03 2014-12-01 3.150 112,077 -9,112 0.01% 353,010
2014-11-19 2014-11-17 3.238 121,189 +1,823 0.01% 392,351
2014-11-11 2014-11-07 3.183 119,366 -912 0.01% 379,899
2014-10-22 2014-10-20 3.413 120,278 -18,223 0.01% 410,521
2014-10-21 2014-10-17 3.391 138,501 +18,223 0.01% 469,678
2014-10-14 2014-10-10 3.589 120,278 -10,934 0.01% 431,641
2014-10-10 2014-10-08 3.556 131,212 +10,934 0.01% 466,560
2014-09-22 2014-09-18 3.951 120,278 +9,112 0.01% 475,202
2014-09-05 2014-09-03 4.258 111,166 -9,112 0.01% 473,361
2014-08-22 2014-08-20 4.017 120,278 +1,823 0.01% 483,122
2014-08-21 2014-08-19 4.083 118,455 -15,490 0.01% 483,599
2014-08-20 2014-08-18 4.072 133,945 +15,490 0.01% 545,368
2014-08-19 2014-08-15 4.137 118,455 -9,112 0.01% 490,099
2014-08-15 2014-08-13 4.126 127,567 +18,224 0.01% 526,399
2014-08-14 2014-08-12 4.203 109,343 -10,023 0.01% 459,599
2014-08-13 2014-08-11 4.159 119,366 +10,023 0.01% 496,488
2014-08-06 2014-08-04 4.225 109,343 -11,846 0.01% 461,999
2014-08-04 2014-07-31 4.280 121,189 -9,112 0.01% 518,701
2014-08-01 2014-07-30 4.269 130,301 -3,644 0.01% 556,271
2014-07-31 2014-07-29 4.236 133,945 +12,756 0.01% 567,418
2014-07-25 2014-07-23 4.390 121,189 -4,556 0.01% 532,001
2014-07-18 2014-07-16 4.335 125,745 -4,556 0.01% 545,101
2014-07-16 2014-07-14 4.192 130,301 -9,112 0.01% 546,261
2014-07-02 2014-06-27 4.181 139,413 +9,112 0.01% 582,931
2014-05-27 2014-05-23 4.357 130,301 +1,641 0.01% 567,711
2014-05-02 2014-04-29 4.546 128,660 -1,799 0.01% 584,872
2014-04-11 2014-04-09 4.501 130,459 -11,696 0.01% 587,250
2014-04-10 2014-04-08 4.346 142,155 +11,696 0.01% 617,778
2014-04-09 2014-04-07 4.501 130,459 -7,198 0.01% 587,250
2014-04-02 2014-03-31 4.601 137,657 -900 0.01% 633,421
2014-03-27 2014-03-25 4.768 138,557 -4,498 0.01% 660,662
2014-03-25 2014-03-21 5.024 143,055 -70,178 0.01% 718,679
2014-03-11 2014-03-07 5.113 213,233 +11,696 0.02% 1,090,199
2014-03-07 2014-03-05 5.202 201,537 +14,396 0.02% 1,048,321
2014-03-06 2014-03-04 5.157 187,141 +70,178 0.02% 965,118
2014-02-28 2014-02-26 4.401 116,963 +2,699 0.01% 514,799
2014-02-13 2014-02-11 4.535 114,264 -17,995 0.01% 518,159
2014-02-05 2014-01-30 4.312 132,259 -1,799 0.01% 570,362
2014-02-04 2014-01-28 4.157 134,058 -8,997 0.01% 557,260
2014-01-24 2014-01-22 4.046 143,055 -7,198 0.02% 578,759
2014-01-22 2014-01-20 3.879 150,253 -25,192 0.02% 582,830
2014-01-21 2014-01-17 3.835 175,445 +34,189 0.02% 672,750
2014-01-20 2014-01-16 3.968 141,256 +8,997 0.02% 560,491
2014-01-17 2014-01-15 4.101 132,259 +8,998 0.01% 542,432
2014-01-15 2014-01-13 4.335 123,261 +17,994 0.01% 534,299
2014-01-14 2014-01-10 4.168 105,267 +900 0.01% 438,750
2014-01-13 2014-01-09 4.368 104,367 +16,195 0.01% 455,879
2014-01-10 2014-01-08 4.546 88,172 +8,997 0.01% 400,818
2014-01-03 2013-12-31 4.779 79,175 +8,997 0.01% 378,399
2014-01-02 2013-12-27 4.579 70,178 +3,599 0.01% 321,360
2013-12-23 2013-12-19 4.446 66,579 +4,498 0.01% 295,999
2013-12-19 2013-12-17 4.446 62,081 -4,498 0.01% 276,002
2013-12-04 2013-12-02 4.590 66,579 -5,398 0.01% 305,619
2013-11-29 2013-11-27 4.668 71,977 -13,496 0.01% 335,998
2013-11-27 2013-11-25 4.746 85,473 -1,800 0.01% 405,649
2013-11-26 2013-11-22 4.457 87,273 +4,499 0.01% 388,972
2013-11-25 2013-11-21 4.490 82,774 -8,997 0.01% 371,680
2013-11-22 2013-11-20 4.446 91,771 +8,997 0.01% 407,999
2013-11-21 2013-11-19 4.513 82,774 -8,997 0.01% 373,520
2013-11-20 2013-11-18 4.601 91,771 +14,395 0.01% 422,279
2013-11-13 2013-11-11 4.224 77,376 +2,699 0.01% 326,801
2013-11-04 2013-10-31 4.257 74,677 +8,998 0.01% 317,892
2013-10-28 2013-10-24 4.246 65,679 +2,699 0.01% 278,858
2013-10-24 2013-10-22 4.346 62,980 -1,800 0.01% 273,699
2013-10-22 2013-10-18 4.624 64,780 -899 0.01% 299,521
2013-10-17 2013-10-15 4.879 65,679 +1,799 0.01% 320,468
2013-10-09 2013-10-07 4.701 63,880 -17,994 0.01% 300,330
2013-10-07 2013-10-03 4.357 81,874 +4,498 0.01% 356,719
2013-09-25 2013-09-23 4.201 77,376 +4,499 0.01% 325,081
2013-09-06 2013-09-04 3.990 72,877 -8,098 0.01% 290,789
2013-09-05 2013-09-03 4.090 80,975 +17,995 0.01% 331,202
2013-09-02 2013-08-29 3.946 62,980 -8,997 0.01% 248,499
2013-08-29 2013-08-27 3.912 71,977 +4,498 0.01% 281,598
2013-08-22 2013-08-20 3.579 67,479 -17,994 0.01% 241,501
2013-08-21 2013-08-19 3.679 85,473 -17,995 0.01% 314,449
2013-08-20 2013-08-16 3.735 103,468 +8,998 0.01% 386,402
2013-08-16 2013-08-13 3.857 94,470 +35,988 0.01% 364,349
2013-08-13 2013-08-09 4.012 58,482 -17,994 0.01% 234,651
2013-08-12 2013-08-08 3.879 76,476 +17,994 0.01% 296,650
2013-08-09 2013-08-07 3.923 58,482 -44,986 0.01% 229,451
2013-08-08 2013-08-06 3.912 103,468 +1,800 0.01% 404,802
2013-08-07 2013-08-05 3.912 101,668 -13,496 0.01% 397,760
2013-08-06 2013-08-02 3.546 115,164 +8,997 0.01% 408,320
2013-07-17 2013-07-15 3.657 106,167 +17,995 0.01% 388,221
2013-07-11 2013-07-09 3.479 88,172 -8,998 0.01% 306,739
2013-07-05 2013-07-03 3.257 97,170 +26,992 0.01% 316,442
2013-06-21 2013-06-19 3.990 70,178 +8,997 0.01% 280,020
2013-06-17 2013-06-13 3.957 61,181 +7,198 0.01% 242,081
2013-06-03 2013-05-30 4.401 53,983 -7,198 0.01% 237,600
2013-05-29 2013-05-27 4.491 61,181 +763 0.01% 274,747
2013-05-27 2013-05-23 4.164 60,418 +7,108 0.01% 251,600
2013-05-23 2013-05-21 4.322 53,310 +5,331 0.01% 230,400
2013-05-21 2013-05-16 4.333 47,979 -7,108 0.01% 207,900
2013-05-20 2013-05-15 4.322 55,087 -11,550 0.01% 238,080
2013-05-15 2013-05-13 4.052 66,637 +15,993 0.01% 269,998
2013-04-16 2013-04-12 5.098 50,644 -1,777 0.01% 258,208
2013-03-26 2013-03-22 4.907 52,421 -71,080 0.01% 257,238
2013-03-25 2013-03-21 4.806 123,501 +71,080 0.01% 593,528
2013-01-25 2013-01-23 4.299 52,421 -1,777 0.01% 225,378
2013-01-14 2013-01-10 3.804 54,198 -2,666 0.01% 206,178
2013-01-07 2013-01-03 3.309 56,864 -26,655 0.01% 188,160
2013-01-02 2012-12-27 3.196 83,519 +889 0.01% 266,960
2012-12-19 2012-12-17 3.095 82,630 -1,777 0.01% 255,749
2012-11-27 2012-11-23 2.881 84,407 -889 0.01% 243,199
2012-11-21 2012-11-19 2.769 85,296 -3,554 0.01% 236,160
2012-10-29 2012-10-25 2.915 88,850 +889 0.01% 259,000
2012-10-22 2012-10-18 3.230 87,961 +2,665 0.01% 284,129
2012-08-23 2012-08-21 2.589 85,296 -19,547 0.01% 220,800
2012-08-22 2012-08-20 2.285 104,843 +19,547 0.01% 239,540
2012-08-01 2012-07-30 2.093 85,296 -1,777 0.01% 178,560
2012-06-07 2012-06-05 2.487 87,073 -1,777 0.01% 216,580
2012-05-30 2012-05-28 2.327 88,850 +2,047 0.01% 206,764
2012-03-29 2012-03-27 3.352 86,803 +26,041 0.01% 291,001
2012-03-26 2012-03-22 3.283 60,762 -868 0.01% 199,500
2012-03-22 2012-03-20 3.203 61,630 -42,533 0.01% 197,380
2012-03-21 2012-03-19 3.064 104,163 +13,888 0.01% 319,199
2012-03-05 2012-03-01 3.468 90,275 -26,041 0.01% 313,041
2012-03-02 2012-02-29 3.606 116,316 +13,021 0.01% 419,421
2012-02-27 2012-02-23 3.364 103,295 +13,020 0.01% 347,479
2012-02-24 2012-02-22 3.364 90,275 -32,117 0.01% 303,681
2012-02-22 2012-02-20 2.857 122,392 +18,229 0.01% 349,681
2012-02-21 2012-02-17 2.880 104,163 +868 0.01% 299,999
2012-02-20 2012-02-16 2.719 103,295 -17,361 0.01% 280,839
2012-02-17 2012-02-15 2.696 120,656 +13,889 0.01% 325,261
2012-02-16 2012-02-14 2.638 106,767 +17,360 0.01% 281,669
2012-02-13 2012-02-09 2.869 89,407 -13,020 0.01% 256,471
2012-02-10 2012-02-08 2.684 102,427 +13,020 0.01% 274,939
2012-02-08 2012-02-06 2.765 89,407 -37,325 0.01% 247,201
2012-02-07 2012-02-03 2.638 126,732 +11,284 0.01% 334,340
2012-02-06 2012-02-02 2.707 115,448 -11,284 0.01% 312,551
2012-02-02 2012-01-31 2.650 126,732 +11,284 0.01% 335,800
2012-01-30 2012-01-26 2.880 115,448 +26,041 0.01% 332,501
2012-01-26 2012-01-19 2.961 89,407 +2,604 0.01% 264,711
2012-01-12 2012-01-10 2.880 86,803 -34,721 0.01% 250,001
2012-01-05 2012-01-03 2.442 121,524 +26,041 0.01% 296,801
2011-12-14 2011-12-12 2.385 95,483 -868 0.01% 227,700
2011-12-06 2011-12-02 2.223 96,351 -6,076 0.01% 214,230
2011-12-05 2011-12-01 2.235 102,427 +34,721 0.01% 228,920
2011-11-30 2011-11-28 2.097 67,706 -868 0.01% 141,960
2011-11-22 2011-11-18 2.131 68,574 -34,721 0.01% 146,150
2011-11-16 2011-11-14 2.258 103,295 -6,076 0.01% 233,239
2011-11-15 2011-11-11 2.212 109,371 +6,944 0.01% 241,919
2011-11-10 2011-11-08 2.454 102,427 +6,076 0.01% 251,340
2011-11-09 2011-11-07 2.500 96,351 +34,721 0.01% 240,870
2011-11-08 2011-11-04 2.500 61,630 -34,721 0.01% 154,070
2011-11-07 2011-11-03 2.442 96,351 -8,680 0.01% 235,320
2011-11-04 2011-11-02 2.431 105,031 +8,680 0.01% 255,309
2011-11-02 2011-10-31 2.477 96,351 -17,361 0.01% 238,650
2011-11-01 2011-10-28 2.488 113,712 +52,082 0.01% 282,961
2011-10-31 2011-10-27 2.523 61,630 -34,721 0.01% 155,490
2011-10-24 2011-10-20 2.143 96,351 +1,736 0.01% 206,460
2011-10-18 2011-10-14 2.131 94,615 +17,361 0.01% 201,650
2011-10-17 2011-10-13 2.281 77,254 -23,437 0.01% 176,219
2011-10-03 2011-09-28 2.166 100,691 +39,929 0.01% 218,080
2011-09-30 2011-09-27 2.189 60,762 -868 0.01% 133,000
2011-08-29 2011-08-25 2.822 61,630 -15,624 0.01% 173,950
2011-08-24 2011-08-22 2.961 77,254 -10,417 0.01% 228,729
2011-08-17 2011-08-15 3.076 87,671 +26,041 0.01% 269,671
2011-08-12 2011-08-10 3.249 61,630 +2,604 0.01% 200,220
2011-07-20 2011-07-18 4.263 59,026 +4,340 0.01% 251,601
2011-07-14 2011-07-12 4.147 54,686 +868 0.01% 226,801
2011-07-13 2011-07-11 4.216 53,818 -26,040 0.01% 226,921
2011-07-12 2011-07-08 4.355 79,858 +15,624 0.01% 347,758
2011-07-07 2011-07-05 4.193 64,234 +14,756 0.01% 269,360
2011-06-21 2011-06-17 3.663 49,478 +1,737 0.01% 181,262
2011-06-15 2011-06-13 3.721 47,741 +5,208 0.01% 177,648
2011-06-03 2011-06-01 4.700 42,533 +868 0.00% 199,918
2011-05-11 2011-05-06 5.865 41,665 +2,137 0.00% 244,377
2011-04-20 2011-04-18 6.238 39,528 -859 0.00% 246,563
2011-04-14 2011-04-12 6.110 40,387 -859 0.00% 246,751
2011-04-13 2011-04-11 6.005 41,246 -859 0.00% 247,679
2011-03-11 2011-03-09 6.110 42,105 -6,875 0.00% 257,247
2011-02-08 2011-02-02 5.923 48,980 +5,156 0.01% 290,131
2011-01-14 2011-01-12 6.633 43,824 -2,578 0.01% 290,700
2010-12-28 2010-12-22 6.366 46,402 -859 0.01% 295,381
2010-12-22 2010-12-20 6.552 47,261 -859 0.01% 309,649
2010-12-16 2010-12-14 6.831 48,120 -3,438 0.01% 328,717
2010-12-10 2010-12-08 6.808 51,558 -34,371 0.01% 351,002
2010-12-09 2010-12-07 6.889 85,929 -860 0.01% 591,997
2010-12-08 2010-12-06 6.889 86,789 +8,593 0.01% 597,922
2010-12-07 2010-12-03 7.180 78,196 -859 0.01% 561,471
2010-12-06 2010-12-02 7.308 79,055 -12,030 0.01% 577,759
2010-12-03 2010-12-01 6.994 91,085 -3,437 0.01% 637,059
2010-12-01 2010-11-29 6.889 94,522 -1,719 0.01% 651,197
2010-11-30 2010-11-26 6.633 96,241 +4,296 0.01% 638,400
2010-11-29 2010-11-25 6.878 91,945 -144,361 0.01% 632,373
2010-11-26 2010-11-24 6.750 236,306 0.03% 1,595,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top