History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,326,000 | +0 | 0.26% | 5,623,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,326,000 | +0 | 0.26% | 5,667,060 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,326,000 | +0 | 0.26% | 5,710,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,326,000 | +0 | 0.26% | 5,667,060 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,326,000 | -1,000 | 0.26% | 5,667,060 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,327,000 | -110,000 | 0.26% | 5,625,100 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,437,000 | -28,000 | 0.27% | 6,078,690 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,465,000 | -121,000 | 0.27% | 6,429,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,586,000 | -958,000 | 0.27% | 6,374,540 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,544,000 | -193,000 | 0.33% | 7,428,960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,737,000 | -2,000 | 0.34% | 6,425,440 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,739,000 | +1,000 | 0.34% | 6,198,120 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,738,000 | -2,000 | 0.34% | 6,197,040 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,740,000 | +3,000 | 0.34% | 6,199,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 5,737,000 | -2,000 | 0.34% | 6,368,070 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,739,000 | +2,000 | 0.34% | 6,542,460 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,737,000 | -124,000 | 0.34% | 6,654,920 |
| 2025-07-21 | 2025-07-17 | 1.170 | 5,861,000 | +30,000 | 0.35% | 6,857,370 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,831,000 | -4,857,000 | 0.35% | 6,822,270 |
| 2025-07-11 | 2025-07-09 | 1.130 | 10,688,000 | +500,000 | 0.64% | 12,077,440 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,188,000 | -3,000 | 0.61% | 11,512,440 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,191,000 | +3,000 | 0.61% | 11,312,010 |
| 2025-07-04 | 2025-07-02 | 1.130 | 10,188,000 | -743,000 | 0.61% | 11,512,440 |
| 2025-07-03 | 2025-06-30 | 1.050 | 10,931,000 | -5,726,000 | 0.66% | 11,477,550 |
| 2025-07-02 | 2025-06-27 | 1.100 | 16,657,000 | -300,000 | 1.00% | 18,322,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 16,957,000 | -100,000 | 1.02% | 18,652,700 |
| 2025-06-27 | 2025-06-25 | 1.150 | 17,057,000 | -925,000 | 1.02% | 19,615,550 |
| 2025-06-26 | 2025-06-24 | 1.140 | 17,982,000 | -1,084,000 | 1.08% | 20,499,480 |
| 2025-06-25 | 2025-06-23 | 1.140 | 19,066,000 | -300,000 | 1.14% | 21,735,240 |
| 2025-06-23 | 2025-06-19 | 1.130 | 19,366,000 | -500,000 | 1.16% | 21,883,580 |
| 2025-06-20 | 2025-06-18 | 1.180 | 19,866,000 | -890,000 | 1.19% | 23,441,880 |
| 2025-06-19 | 2025-06-17 | 1.190 | 20,756,000 | +40,000 | 1.24% | 24,699,640 |
| 2025-06-18 | 2025-06-16 | 1.210 | 20,716,000 | -400,000 | 1.24% | 25,066,360 |
| 2025-06-16 | 2025-06-12 | 1.220 | 21,116,000 | -5,000 | 1.27% | 25,761,520 |
| 2025-06-13 | 2025-06-11 | 1.240 | 21,121,000 | -129,000 | 1.27% | 26,190,040 |
| 2025-06-12 | 2025-06-10 | 1.230 | 21,250,000 | +20,000 | 1.27% | 26,137,500 |
| 2025-06-10 | 2025-06-06 | 1.170 | 21,230,000 | +2,000 | 1.27% | 24,839,100 |
| 2025-06-05 | 2025-06-03 | 1.304 | 21,228,000 | +3,000 | 1.27% | 27,686,070 |
| 2025-06-04 | 2025-06-02 | 1.304 | 21,225,000 | +1,199,439 | 1.27% | 27,682,157 |
| 2025-06-02 | 2025-05-29 | 1.347 | 20,025,561 | -452,683 | 1.27% | 26,967,180 |
| 2025-05-30 | 2025-05-28 | 1.304 | 20,478,244 | -1,218,471 | 1.30% | 26,708,220 |
| 2025-05-29 | 2025-05-27 | 1.283 | 21,696,715 | +94,308 | 1.38% | 27,837,259 |
| 2025-05-28 | 2025-05-26 | 1.272 | 21,602,407 | +21,692 | 1.37% | 27,487,201 |
| 2025-05-27 | 2025-05-23 | 1.283 | 21,580,715 | -282,927 | 1.37% | 27,688,429 |
| 2025-05-26 | 2025-05-22 | 1.272 | 21,863,642 | +94,309 | 1.39% | 27,819,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 21,769,333 | -25,464 | 1.38% | 29,546,240 |
| 2025-05-22 | 2025-05-20 | 1.315 | 21,794,797 | +421,561 | 1.39% | 28,656,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 21,373,236 | -92,423 | 1.36% | 29,688,530 |
| 2025-05-15 | 2025-05-13 | 1.463 | 21,465,659 | +182,960 | 1.36% | 31,410,181 |
| 2025-05-14 | 2025-05-12 | 1.474 | 21,282,699 | +982,699 | 1.35% | 31,368,130 |
| 2025-05-13 | 2025-05-09 | 1.431 | 20,300,000 | +26,407 | 1.29% | 29,058,750 |
| 2025-05-12 | 2025-05-08 | 1.527 | 20,273,593 | +815,772 | 1.29% | 30,955,679 |
| 2025-05-08 | 2025-05-06 | 1.241 | 19,457,821 | +37,723 | 1.24% | 24,139,440 |
| 2025-05-07 | 2025-05-02 | 1.219 | 19,420,098 | +188,618 | 1.23% | 23,680,801 |
| 2025-05-06 | 2025-04-30 | 1.177 | 19,231,480 | +235,773 | 1.22% | 22,635,120 |
| 2025-04-29 | 2025-04-25 | 1.188 | 18,995,707 | +188,618 | 1.21% | 22,559,040 |
| 2025-04-28 | 2025-04-24 | 1.156 | 18,807,089 | +565,853 | 1.20% | 21,736,780 |
| 2025-04-25 | 2025-04-23 | 1.198 | 18,241,236 | +610,179 | 1.16% | 21,856,460 |
| 2025-04-23 | 2025-04-17 | 1.103 | 17,631,057 | +47,155 | 1.12% | 19,442,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 17,583,902 | +2,829 | 1.12% | 19,017,900 |
| 2025-04-15 | 2025-04-11 | 1.113 | 17,581,073 | +282,927 | 1.12% | 19,574,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 17,298,146 | +51,870 | 1.10% | 19,992,780 |
| 2025-04-11 | 2025-04-09 | 1.060 | 17,246,276 | +660,162 | 1.10% | 18,287,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 16,586,114 | +15,090 | 1.05% | 16,883,520 |
| 2025-04-09 | 2025-04-07 | 1.018 | 16,571,024 | -472,488 | 1.05% | 16,868,160 |
| 2025-04-08 | 2025-04-03 | 1.304 | 17,043,512 | +395,154 | 1.08% | 22,228,560 |
| 2025-04-07 | 2025-04-02 | 1.506 | 16,648,358 | -726,179 | 1.06% | 25,067,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 17,374,537 | +650,732 | 1.10% | 24,318,361 |
| 2025-04-02 | 2025-03-31 | 1.453 | 16,723,805 | +198,049 | 1.06% | 24,294,210 |
| 2025-04-01 | 2025-03-28 | 1.516 | 16,525,756 | +122,602 | 1.05% | 25,057,890 |
| 2025-03-31 | 2025-03-27 | 1.580 | 16,403,154 | +660,162 | 1.04% | 25,915,569 |
| 2025-03-28 | 2025-03-26 | 1.633 | 15,742,992 | +573,399 | 1.00% | 25,707,220 |
| 2025-03-27 | 2025-03-25 | 1.506 | 15,169,593 | +488,520 | 0.96% | 22,840,699 |
| 2025-03-26 | 2025-03-24 | 1.527 | 14,681,073 | -471,545 | 0.93% | 22,416,480 |
| 2025-03-25 | 2025-03-21 | 1.389 | 15,152,618 | +243,317 | 0.96% | 21,047,770 |
| 2025-03-20 | 2025-03-18 | 1.569 | 14,909,301 | +320,651 | 0.95% | 23,397,320 |
| 2025-03-19 | 2025-03-17 | 1.378 | 14,588,650 | +631,870 | 0.93% | 20,109,699 |
| 2025-03-18 | 2025-03-14 | 1.410 | 13,956,780 | +1,577,788 | 0.89% | 19,682,669 |
| 2025-03-12 | 2025-03-10 | 1.092 | 12,378,992 | -471,545 | 0.79% | 13,519,780 |
| 2025-03-11 | 2025-03-07 | 1.092 | 12,850,537 | +405,529 | 0.82% | 14,034,780 |
| 2025-03-06 | 2025-03-04 | 1.050 | 12,445,008 | +188,618 | 0.79% | 13,064,040 |
| 2025-03-04 | 2025-02-28 | 1.060 | 12,256,390 | -188,618 | 0.78% | 12,996,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 12,445,008 | -4,716 | 0.79% | 13,987,760 |
| 2025-02-26 | 2025-02-24 | 1.082 | 12,449,724 | -21,691 | 0.79% | 13,465,020 |
| 2025-02-25 | 2025-02-21 | 1.050 | 12,471,415 | +565,854 | 0.79% | 13,091,760 |
| 2025-02-14 | 2025-02-12 | 1.113 | 11,905,561 | -94,309 | 0.76% | 13,255,200 |
| 2025-02-13 | 2025-02-11 | 1.092 | 11,999,870 | +94,309 | 0.76% | 13,105,720 |
| 2025-02-11 | 2025-02-07 | 1.092 | 11,905,561 | -9,431 | 0.76% | 13,002,720 |
| 2025-02-10 | 2025-02-06 | 1.050 | 11,914,992 | +65,073 | 0.76% | 12,507,660 |
| 2025-02-05 | 2025-02-03 | 1.039 | 11,849,919 | +1,465,561 | 0.75% | 12,313,700 |
| 2025-02-04 | 2025-01-28 | 1.166 | 10,384,358 | +3,773 | 0.66% | 12,112,100 |
| 2025-01-17 | 2025-01-15 | 1.039 | 10,380,585 | +142,406 | 0.66% | 10,786,860 |
| 2025-01-16 | 2025-01-14 | 1.039 | 10,238,179 | +245,203 | 0.65% | 10,638,880 |
| 2025-01-15 | 2025-01-13 | 0.976 | 9,992,976 | +94,309 | 0.64% | 9,748,320 |
| 2025-01-13 | 2025-01-09 | 1.050 | 9,898,667 | +386,667 | 0.63% | 10,391,040 |
| 2024-12-30 | 2024-12-24 | 0.933 | 9,512,000 | -2,829 | 0.60% | 8,875,680 |
| 2024-12-23 | 2024-12-19 | 0.901 | 9,514,829 | +377,236 | 0.60% | 8,575,650 |
| 2024-12-18 | 2024-12-16 | 0.965 | 9,137,593 | +188,617 | 0.58% | 8,816,990 |
| 2024-12-17 | 2024-12-13 | 0.997 | 8,948,976 | +188,618 | 0.57% | 8,919,660 |
| 2024-12-16 | 2024-12-12 | 1.007 | 8,760,358 | +660,163 | 0.56% | 8,824,550 |
| 2024-12-13 | 2024-12-11 | 1.018 | 8,100,195 | +50,927 | 0.51% | 8,245,440 |
| 2024-12-12 | 2024-12-10 | 0.954 | 8,049,268 | +565,853 | 0.51% | 7,681,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 7,483,415 | +45,269 | 0.48% | 7,696,950 |
| 2024-12-10 | 2024-12-06 | 0.944 | 7,438,146 | +49,040 | 0.47% | 7,019,430 |
| 2024-12-06 | 2024-12-04 | 0.912 | 7,389,106 | +94,309 | 0.47% | 6,738,100 |
| 2024-12-04 | 2024-12-02 | 0.922 | 7,294,797 | +251,805 | 0.46% | 6,729,450 |
| 2024-12-03 | 2024-11-29 | 0.944 | 7,042,992 | -5,658 | 0.45% | 6,646,520 |
| 2024-11-29 | 2024-11-27 | 0.880 | 7,048,650 | +4,715 | 0.45% | 6,203,420 |
| 2024-11-28 | 2024-11-26 | 0.848 | 7,043,935 | -55,642 | 0.45% | 5,975,200 |
| 2024-11-25 | 2024-11-21 | 0.933 | 7,099,577 | +596,975 | 0.45% | 6,624,640 |
| 2024-11-22 | 2024-11-20 | 0.922 | 6,502,602 | +580,943 | 0.41% | 5,998,650 |
| 2024-11-21 | 2024-11-19 | 0.933 | 5,921,659 | +16,976 | 0.38% | 5,525,520 |
| 2024-11-20 | 2024-11-18 | 0.922 | 5,904,683 | -258,406 | 0.38% | 5,447,070 |
| 2024-11-19 | 2024-11-15 | 0.806 | 6,163,089 | +943 | 0.39% | 4,966,600 |
| 2024-11-14 | 2024-11-12 | 0.795 | 6,162,146 | +264,065 | 0.39% | 4,900,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 5,898,081 | +9,431 | 0.37% | 4,940,660 |
| 2024-11-12 | 2024-11-08 | 0.795 | 5,888,650 | +188,617 | 0.37% | 4,683,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 5,700,033 | +94,309 | 0.36% | 4,472,560 |
| 2024-11-05 | 2024-11-01 | 0.869 | 5,605,724 | +9,431 | 0.36% | 4,874,080 |
| 2024-11-01 | 2024-10-30 | 0.922 | 5,596,293 | +94,309 | 0.36% | 5,162,580 |
| 2024-10-31 | 2024-10-29 | 0.933 | 5,501,984 | +38,667 | 0.35% | 5,133,920 |
| 2024-10-30 | 2024-10-28 | 0.944 | 5,463,317 | +282,927 | 0.35% | 5,155,770 |
| 2024-10-29 | 2024-10-25 | 0.965 | 5,180,390 | -141,464 | 0.33% | 4,998,630 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,321,854 | -158,439 | 0.34% | 4,965,840 |
| 2024-10-25 | 2024-10-23 | 0.901 | 5,480,293 | +490,407 | 0.35% | 4,939,350 |
| 2024-10-24 | 2024-10-22 | 0.976 | 4,989,886 | +198,049 | 0.32% | 4,867,720 |
| 2024-10-22 | 2024-10-18 | 0.944 | 4,791,837 | +158,439 | 0.30% | 4,522,090 |
| 2024-10-18 | 2024-10-16 | 0.901 | 4,633,398 | -9,431 | 0.29% | 4,176,050 |
| 2024-10-17 | 2024-10-15 | 0.848 | 4,642,829 | +99,967 | 0.30% | 3,938,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 4,542,862 | +94,309 | 0.29% | 4,094,450 |
| 2024-10-15 | 2024-10-10 | 0.922 | 4,448,553 | +25,464 | 0.28% | 4,103,790 |
| 2024-10-14 | 2024-10-09 | 0.891 | 4,423,089 | -94,309 | 0.28% | 3,939,600 |
| 2024-10-10 | 2024-10-08 | 1.007 | 4,517,398 | +12,260 | 0.29% | 4,550,500 |
| 2024-10-09 | 2024-10-07 | 1.272 | 4,505,138 | +47,154 | 0.29% | 5,732,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 4,457,984 | +37,724 | 0.28% | 5,294,240 |
| 2024-10-04 | 2024-10-02 | 1.145 | 4,420,260 | -167,870 | 0.28% | 5,061,960 |
| 2024-10-03 | 2024-09-30 | 0.954 | 4,588,130 | -145,236 | 0.29% | 4,378,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 4,733,366 | -47,154 | 0.30% | 3,864,630 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4,780,520 | +943,089 | 0.30% | 3,345,540 |
| 2024-09-10 | 2024-09-05 | 0.668 | 3,837,431 | -3,140,488 | 0.24% | 2,563,470 |
| 2024-09-09 | 2024-09-04 | 0.668 | 6,977,919 | -104,683 | 0.44% | 4,661,370 |
| 2024-08-08 | 2024-08-06 | 0.679 | 7,082,602 | +14,147 | 0.45% | 4,806,400 |
| 2024-06-27 | 2024-06-25 | 0.498 | 7,068,455 | +47,154 | 0.45% | 3,522,650 |
| 2024-06-12 | 2024-06-07 | 0.562 | 7,021,301 | +17,919 | 0.45% | 3,945,850 |
| 2024-05-21 | 2024-05-17 | 0.668 | 7,003,382 | -220,683 | 0.45% | 4,678,380 |
| 2024-05-20 | 2024-05-16 | 0.668 | 7,224,065 | +188,618 | 0.46% | 4,825,800 |
| 2024-05-17 | 2024-05-14 | 0.679 | 7,035,447 | +337,626 | 0.45% | 4,774,400 |
| 2024-05-14 | 2024-05-10 | 0.710 | 6,697,821 | -109,399 | 0.43% | 4,758,340 |
| 2024-05-13 | 2024-05-09 | 0.700 | 6,807,220 | -94,308 | 0.43% | 4,763,880 |
| 2024-05-08 | 2024-05-06 | 0.721 | 6,901,528 | -94,309 | 0.44% | 4,976,240 |
| 2024-05-06 | 2024-05-02 | 0.721 | 6,995,837 | +94,309 | 0.44% | 5,044,240 |
| 2024-04-05 | 2024-04-02 | 0.679 | 6,901,528 | +14,146 | 0.44% | 4,683,520 |
| 2024-03-22 | 2024-03-20 | 0.668 | 6,887,382 | +72,618 | 0.44% | 4,600,890 |
| 2024-03-08 | 2024-03-06 | 0.668 | 6,814,764 | +230,114 | 0.43% | 4,552,380 |
| 2024-03-07 | 2024-03-05 | 0.668 | 6,584,650 | +123,544 | 0.42% | 4,398,660 |
| 2024-03-05 | 2024-03-01 | 0.700 | 6,461,106 | +11,317 | 0.41% | 4,521,660 |
| 2024-02-29 | 2024-02-27 | 0.689 | 6,449,789 | +47,155 | 0.41% | 4,445,350 |
| 2024-02-28 | 2024-02-26 | 0.679 | 6,402,634 | +94,309 | 0.41% | 4,344,960 |
| 2024-01-23 | 2024-01-19 | 0.689 | 6,308,325 | -7,545 | 0.40% | 4,347,850 |
| 2024-01-10 | 2024-01-08 | 0.700 | 6,315,870 | -3,772 | 0.40% | 4,420,020 |
| 2023-12-19 | 2023-12-15 | 0.689 | 6,319,642 | +84,878 | 0.40% | 4,355,650 |
| 2023-12-18 | 2023-12-14 | 0.679 | 6,234,764 | +263,122 | 0.40% | 4,231,040 |
| 2023-12-14 | 2023-12-12 | 0.636 | 5,971,642 | -2,830 | 0.38% | 3,799,200 |
| 2023-12-13 | 2023-12-11 | 0.583 | 5,974,472 | -27,349 | 0.38% | 3,484,250 |
| 2023-12-12 | 2023-12-08 | 0.615 | 6,001,821 | -33,008 | 0.38% | 3,691,120 |
| 2023-12-06 | 2023-12-04 | 0.583 | 6,034,829 | -18,862 | 0.38% | 3,519,450 |
| 2023-11-29 | 2023-11-27 | 0.594 | 6,053,691 | -414,959 | 0.38% | 3,594,640 |
| 2023-11-28 | 2023-11-24 | 0.504 | 6,468,650 | -282,927 | 0.41% | 3,258,025 |
| 2023-11-22 | 2023-11-20 | 0.414 | 6,751,577 | +75,447 | 0.43% | 2,792,010 |
| 2023-11-10 | 2023-11-08 | 0.435 | 6,676,130 | +282,927 | 0.42% | 2,902,390 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,393,203 | +7,544 | 0.41% | 2,779,390 |
| 2023-10-19 | 2023-10-17 | 0.467 | 6,385,659 | +94,309 | 0.41% | 2,979,240 |
| 2023-10-18 | 2023-10-16 | 0.467 | 6,291,350 | +94,309 | 0.40% | 2,935,240 |
| 2023-10-03 | 2023-09-28 | 0.504 | 6,197,041 | +256,521 | 0.39% | 3,121,225 |
| 2023-08-25 | 2023-08-23 | 0.562 | 5,940,520 | -71,675 | 0.38% | 3,338,470 |
| 2023-08-24 | 2023-08-22 | 0.562 | 6,012,195 | -49,041 | 0.38% | 3,378,750 |
| 2023-08-11 | 2023-08-09 | 0.604 | 6,061,236 | -308,390 | 0.39% | 3,663,390 |
| 2023-06-28 | 2023-06-26 | 0.562 | 6,369,626 | -471,545 | 0.40% | 3,579,620 |
| 2023-06-27 | 2023-06-23 | 0.551 | 6,841,171 | -125,431 | 0.43% | 3,772,080 |
| 2023-06-23 | 2023-06-20 | 0.551 | 6,966,602 | -122,601 | 0.44% | 3,841,240 |
| 2023-06-21 | 2023-06-19 | 0.562 | 7,089,203 | +1,886 | 0.45% | 3,984,010 |
| 2023-06-16 | 2023-06-14 | 0.541 | 7,087,317 | +312,163 | 0.45% | 3,832,650 |
| 2023-06-01 | 2023-05-30 | 0.636 | 6,775,154 | +28,292 | 0.43% | 4,310,400 |
| 2023-05-31 | 2023-05-29 | 0.615 | 6,746,862 | +94,309 | 0.43% | 4,149,320 |
| 2023-05-30 | 2023-05-25 | 0.626 | 6,652,553 | +281,984 | 0.42% | 4,161,860 |
| 2023-05-29 | 2023-05-24 | 0.636 | 6,370,569 | +142,406 | 0.40% | 4,053,000 |
| 2023-05-22 | 2023-05-18 | 0.636 | 6,228,163 | -75,447 | 0.40% | 3,962,400 |
| 2023-05-16 | 2023-05-12 | 0.668 | 6,303,610 | +47,155 | 0.40% | 4,210,920 |
| 2023-05-15 | 2023-05-11 | 0.657 | 6,256,455 | +330,081 | 0.40% | 4,113,080 |
| 2023-04-14 | 2023-04-12 | 0.636 | 5,926,374 | +47,154 | 0.38% | 3,770,400 |
| 2023-04-13 | 2023-04-11 | 0.657 | 5,879,220 | +120,716 | 0.37% | 3,865,080 |
| 2023-04-11 | 2023-04-04 | 0.647 | 5,758,504 | +132,032 | 0.37% | 3,724,660 |
| 2023-04-06 | 2023-04-03 | 0.647 | 5,626,472 | +98,082 | 0.36% | 3,639,260 |
| 2023-02-21 | 2023-02-17 | 0.700 | 5,528,390 | +2,829 | 0.35% | 3,868,920 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,525,561 | +104,683 | 0.35% | 3,866,940 |
| 2023-02-15 | 2023-02-13 | 0.710 | 5,420,878 | -18,862 | 0.34% | 3,851,160 |
| 2023-02-14 | 2023-02-10 | 0.721 | 5,439,740 | +114,114 | 0.35% | 3,922,240 |
| 2023-02-13 | 2023-02-09 | 0.742 | 5,325,626 | +94,309 | 0.34% | 3,952,900 |
| 2023-02-10 | 2023-02-08 | 0.742 | 5,231,317 | +120,715 | 0.33% | 3,882,900 |
| 2023-02-09 | 2023-02-07 | 0.763 | 5,110,602 | +68,846 | 0.32% | 3,901,680 |
| 2023-02-08 | 2023-02-06 | 0.774 | 5,041,756 | +94,309 | 0.32% | 3,902,580 |
| 2023-02-07 | 2023-02-03 | 0.816 | 4,947,447 | +90,536 | 0.31% | 4,039,420 |
| 2023-02-03 | 2023-02-01 | 0.838 | 4,856,911 | +94,309 | 0.31% | 4,068,500 |
| 2023-02-02 | 2023-01-31 | 0.806 | 4,762,602 | +5,659 | 0.30% | 3,838,000 |
| 2023-01-12 | 2023-01-10 | 0.679 | 4,756,943 | -69,789 | 0.30% | 3,228,160 |
| 2023-01-04 | 2022-12-30 | 0.668 | 4,826,732 | -4,715 | 0.31% | 3,224,340 |
| 2022-12-06 | 2022-12-02 | 0.647 | 4,831,447 | -9,431 | 0.31% | 3,125,030 |
| 2022-12-02 | 2022-11-30 | 0.594 | 4,840,878 | -188,618 | 0.31% | 2,874,480 |
| 2022-11-16 | 2022-11-14 | 0.594 | 5,029,496 | +137,691 | 0.32% | 2,986,480 |
| 2022-11-10 | 2022-11-08 | 0.551 | 4,891,805 | +18,862 | 0.31% | 2,697,240 |
| 2022-11-09 | 2022-11-07 | 0.562 | 4,872,943 | -11,317 | 0.31% | 2,738,510 |
| 2022-10-24 | 2022-10-20 | 0.604 | 4,884,260 | -6,602 | 0.31% | 2,952,030 |
| 2022-10-12 | 2022-10-10 | 0.795 | 4,890,862 | -660,162 | 0.31% | 3,889,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 5,551,024 | -282,927 | 0.35% | 4,473,360 |
| 2022-09-05 | 2022-09-01 | 0.838 | 5,833,951 | -2,829 | 0.37% | 4,886,940 |
| 2022-09-02 | 2022-08-31 | 0.848 | 5,836,780 | -6,602 | 0.37% | 4,951,200 |
| 2022-08-31 | 2022-08-29 | 0.848 | 5,843,382 | +28,293 | 0.37% | 4,956,800 |
| 2022-08-04 | 2022-08-02 | 0.816 | 5,815,089 | -32,065 | 0.37% | 4,747,820 |
| 2022-06-24 | 2022-06-22 | 1.082 | 5,847,154 | -5,659 | 0.37% | 6,323,999 |
| 2022-06-21 | 2022-06-17 | 1.092 | 5,852,813 | +28,293 | 0.37% | 6,392,180 |
| 2022-05-31 | 2022-05-27 | 1.071 | 5,824,520 | +28,292 | 0.37% | 6,237,760 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,796,228 | +28,293 | 0.37% | 6,146,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 5,767,935 | +297,073 | 0.37% | 6,054,840 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,470,862 | +118,829 | 0.35% | 5,801,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 5,352,033 | +75,448 | 0.34% | 5,788,501 |
| 2022-05-04 | 2022-04-29 | 1.060 | 5,276,585 | -433,822 | 0.34% | 5,595,000 |
| 2022-04-22 | 2022-04-20 | 1.124 | 5,710,407 | -178,243 | 0.36% | 6,418,301 |
| 2022-04-13 | 2022-04-11 | 1.103 | 5,888,650 | +88,650 | 0.37% | 6,493,760 |
| 2022-04-12 | 2022-04-08 | 1.135 | 5,800,000 | +8,488 | 0.37% | 6,580,500 |
| 2022-03-17 | 2022-03-15 | 0.848 | 5,791,512 | -150,895 | 0.37% | 4,912,800 |
| 2022-03-16 | 2022-03-14 | 0.922 | 5,942,407 | -1,102,471 | 0.38% | 5,481,870 |
| 2022-03-15 | 2022-03-11 | 1.007 | 7,044,878 | -141,463 | 0.45% | 7,096,500 |
| 2022-03-14 | 2022-03-10 | 0.954 | 7,186,341 | -49,984 | 0.46% | 6,858,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 7,236,325 | -66,016 | 0.46% | 6,675,510 |
| 2022-03-03 | 2022-03-01 | 1.039 | 7,302,341 | +754,471 | 0.46% | 7,588,140 |
| 2022-02-08 | 2022-02-04 | 1.060 | 6,547,870 | +49,984 | 0.42% | 6,943,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 6,497,886 | +9,431 | 0.41% | 7,579,000 |
| 2022-01-24 | 2022-01-20 | 1.219 | 6,488,455 | +94,309 | 0.41% | 7,912,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 6,394,146 | +1,886 | 0.41% | 6,780,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 6,392,260 | -943 | 0.41% | 7,523,580 |
| 2021-12-03 | 2021-12-01 | 1.230 | 6,393,203 | -7,545 | 0.41% | 7,863,640 |
| 2021-11-30 | 2021-11-26 | 1.262 | 6,400,748 | -94,309 | 0.41% | 8,076,530 |
| 2021-11-26 | 2021-11-24 | 1.368 | 6,495,057 | +84,878 | 0.41% | 8,884,230 |
| 2021-11-05 | 2021-11-03 | 1.262 | 6,410,179 | -28,293 | 0.41% | 8,088,430 |
| 2021-11-01 | 2021-10-28 | 1.230 | 6,438,472 | -18,861 | 0.41% | 7,919,321 |
| 2021-10-26 | 2021-10-22 | 1.272 | 6,457,333 | +9,431 | 0.41% | 8,216,400 |
| 2021-10-25 | 2021-10-21 | 1.294 | 6,447,902 | -23,578 | 0.41% | 8,341,139 |
| 2021-10-22 | 2021-10-20 | 1.304 | 6,471,480 | -4,715 | 0.41% | 8,440,260 |
| 2021-10-21 | 2021-10-19 | 1.294 | 6,476,195 | +4,715 | 0.41% | 8,377,740 |
| 2021-10-19 | 2021-10-15 | 1.347 | 6,471,480 | -5,658 | 0.41% | 8,714,740 |
| 2021-10-15 | 2021-10-11 | 1.241 | 6,477,138 | +4,715 | 0.41% | 8,035,560 |
| 2021-10-12 | 2021-10-08 | 1.209 | 6,472,423 | +94,309 | 0.41% | 7,823,820 |
| 2021-10-11 | 2021-10-07 | 1.251 | 6,378,114 | +943 | 0.41% | 7,980,340 |
| 2021-10-07 | 2021-10-05 | 1.177 | 6,377,171 | +46,212 | 0.41% | 7,505,820 |
| 2021-10-04 | 2021-09-29 | 1.219 | 6,330,959 | +94,309 | 0.40% | 7,719,950 |
| 2021-09-28 | 2021-09-24 | 1.251 | 6,236,650 | +94,309 | 0.40% | 7,803,339 |
| 2021-09-09 | 2021-09-07 | 1.463 | 6,142,341 | +188,617 | 0.39% | 8,987,939 |
| 2021-09-08 | 2021-09-06 | 1.410 | 5,953,724 | -97,138 | 0.38% | 8,396,291 |
| 2021-09-03 | 2021-09-01 | 1.421 | 6,050,862 | +94,309 | 0.38% | 8,597,440 |
| 2021-08-25 | 2021-08-23 | 1.527 | 5,956,553 | -214,081 | 0.38% | 9,095,040 |
| 2021-08-24 | 2021-08-20 | 1.431 | 6,170,634 | -94,309 | 0.39% | 8,833,050 |
| 2021-08-17 | 2021-08-13 | 1.803 | 6,264,943 | -38,667 | 0.40% | 11,293,100 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,303,610 | +38,667 | 0.40% | 11,028,600 |
| 2021-08-13 | 2021-08-11 | 1.781 | 6,264,943 | +23,577 | 0.40% | 11,160,240 |
| 2021-08-09 | 2021-08-05 | 1.866 | 6,241,366 | -27,349 | 0.40% | 11,647,680 |
| 2021-08-06 | 2021-08-04 | 1.877 | 6,268,715 | -36,781 | 0.40% | 11,765,189 |
| 2021-08-05 | 2021-08-03 | 1.866 | 6,305,496 | -26,406 | 0.40% | 11,767,360 |
| 2021-08-03 | 2021-07-30 | 1.909 | 6,331,902 | +535,674 | 0.40% | 12,085,199 |
| 2021-08-02 | 2021-07-29 | 1.771 | 5,796,228 | -160,325 | 0.37% | 10,263,821 |
| 2021-07-30 | 2021-07-28 | 1.665 | 5,956,553 | -572,455 | 0.38% | 9,916,120 |
| 2021-07-29 | 2021-07-27 | 1.601 | 6,529,008 | -943,090 | 0.42% | 10,453,730 |
| 2021-07-26 | 2021-07-22 | 1.845 | 7,472,098 | -1,886 | 0.47% | 13,786,021 |
| 2021-07-23 | 2021-07-21 | 1.866 | 7,473,984 | -75,447 | 0.48% | 13,948,000 |
| 2021-07-22 | 2021-07-20 | 1.813 | 7,549,431 | +47,155 | 0.48% | 13,688,550 |
| 2021-07-20 | 2021-07-16 | 1.760 | 7,502,276 | -1,887 | 0.48% | 13,205,299 |
| 2021-07-16 | 2021-07-14 | 1.771 | 7,504,163 | +47,155 | 0.48% | 13,288,191 |
| 2021-07-13 | 2021-07-09 | 1.803 | 7,457,008 | -24,520 | 0.47% | 13,441,900 |
| 2021-07-08 | 2021-07-06 | 1.760 | 7,481,528 | -37,724 | 0.48% | 13,168,779 |
| 2021-07-07 | 2021-07-05 | 1.792 | 7,519,252 | -755,415 | 0.48% | 13,474,370 |
| 2021-07-06 | 2021-07-02 | 1.845 | 8,274,667 | -44,325 | 0.53% | 15,266,761 |
| 2021-07-02 | 2021-06-29 | 1.972 | 8,318,992 | +6,602 | 0.53% | 16,407,060 |
| 2021-06-29 | 2021-06-25 | 1.983 | 8,312,390 | +769,561 | 0.53% | 16,482,180 |
| 2021-06-28 | 2021-06-24 | 1.845 | 7,542,829 | +9,431 | 0.48% | 13,916,520 |
| 2021-06-25 | 2021-06-23 | 1.919 | 7,533,398 | -18,862 | 0.48% | 14,458,279 |
| 2021-06-23 | 2021-06-21 | 1.951 | 7,552,260 | -284,813 | 0.48% | 14,734,720 |
| 2021-06-22 | 2021-06-18 | 1.930 | 7,837,073 | -9,431 | 0.50% | 15,124,200 |
| 2021-06-21 | 2021-06-17 | 1.972 | 7,846,504 | +19,805 | 0.50% | 15,475,200 |
| 2021-06-18 | 2021-06-16 | 2.004 | 7,826,699 | +9,431 | 0.50% | 15,685,110 |
| 2021-06-16 | 2021-06-11 | 1.983 | 7,817,268 | +225,398 | 0.50% | 15,500,429 |
| 2021-06-11 | 2021-06-09 | 1.972 | 7,591,870 | -984,585 | 0.48% | 14,973,000 |
| 2021-06-10 | 2021-06-08 | 1.909 | 8,576,455 | -367,805 | 0.55% | 16,369,199 |
| 2021-06-09 | 2021-06-07 | 2.121 | 8,944,260 | -5,659 | 0.57% | 18,968,000 |
| 2021-06-07 | 2021-06-03 | 2.206 | 8,949,919 | +27,350 | 0.57% | 19,739,201 |
| 2021-06-04 | 2021-06-02 | 2.152 | 8,922,569 | +273,496 | 0.57% | 19,205,830 |
| 2021-06-03 | 2021-06-01 | 2.312 | 8,649,073 | +312,162 | 0.55% | 19,992,780 |
| 2021-06-02 | 2021-05-31 | 2.651 | 8,336,911 | +2,096,488 | 0.53% | 22,100,001 |
| 2021-05-31 | 2021-05-27 | 1.993 | 6,240,423 | +238,602 | 0.40% | 12,439,960 |
| 2021-05-28 | 2021-05-26 | 1.993 | 6,001,821 | -4,716 | 0.38% | 11,964,320 |
| 2021-05-27 | 2021-05-25 | 1.951 | 6,006,537 | +9,431 | 0.38% | 11,718,961 |
| 2021-05-26 | 2021-05-24 | 1.919 | 5,997,106 | -2,027,642 | 0.38% | 11,509,791 |
| 2021-05-25 | 2021-05-21 | 2.046 | 8,024,748 | +4,715 | 0.51% | 16,422,370 |
| 2021-05-24 | 2021-05-20 | 2.195 | 8,020,033 | -21,691 | 0.51% | 17,603,281 |
| 2021-05-21 | 2021-05-18 | 2.068 | 8,041,724 | -293,300 | 0.51% | 16,627,651 |
| 2021-05-20 | 2021-05-17 | 1.962 | 8,335,024 | -555,480 | 0.53% | 16,350,299 |
| 2021-05-18 | 2021-05-14 | 1.972 | 8,890,504 | -845,951 | 0.57% | 17,534,220 |
| 2021-05-17 | 2021-05-13 | 1.951 | 9,736,455 | +149,951 | 0.62% | 18,996,159 |
| 2021-05-14 | 2021-05-12 | 1.940 | 9,586,504 | -160,325 | 0.61% | 18,601,950 |
| 2021-05-13 | 2021-05-11 | 1.803 | 9,746,829 | +85,821 | 0.62% | 17,569,500 |
| 2021-05-12 | 2021-05-10 | 1.866 | 9,661,008 | -1,803,187 | 0.61% | 18,029,440 |
| 2021-05-11 | 2021-05-07 | 2.015 | 11,464,195 | -452,683 | 0.73% | 23,096,400 |
| 2021-05-10 | 2021-05-06 | 2.184 | 11,916,878 | +125,431 | 0.76% | 26,030,160 |
| 2021-05-07 | 2021-05-05 | 2.248 | 11,791,447 | +198,049 | 0.75% | 26,506,360 |
| 2021-05-06 | 2021-05-04 | 2.322 | 11,593,398 | +1,104,357 | 0.74% | 26,921,669 |
| 2021-05-05 | 2021-05-03 | 1.930 | 10,489,041 | -1,226,959 | 0.67% | 20,242,041 |
| 2021-05-04 | 2021-04-30 | 1.972 | 11,716,000 | +121,659 | 0.74% | 23,106,780 |
| 2021-05-03 | 2021-04-29 | 2.163 | 11,594,341 | +125,430 | 0.74% | 25,079,759 |
| 2021-04-30 | 2021-04-28 | 1.675 | 11,468,911 | +788,423 | 0.73% | 19,214,381 |
| 2021-04-29 | 2021-04-27 | 1.580 | 10,680,488 | +28,293 | 0.68% | 16,874,250 |
| 2021-04-28 | 2021-04-26 | 1.527 | 10,652,195 | +66,016 | 0.68% | 16,264,800 |
| 2021-04-27 | 2021-04-23 | 1.580 | 10,586,179 | +160,325 | 0.67% | 16,725,250 |
| 2021-04-21 | 2021-04-19 | 1.633 | 10,425,854 | +28,293 | 0.66% | 17,024,701 |
| 2021-04-19 | 2021-04-15 | 1.665 | 10,397,561 | -28,293 | 0.66% | 17,309,250 |
| 2021-04-16 | 2021-04-14 | 1.622 | 10,425,854 | +66,017 | 0.66% | 16,914,151 |
| 2021-04-15 | 2021-04-13 | 1.675 | 10,359,837 | -122,602 | 0.66% | 17,356,299 |
| 2021-04-14 | 2021-04-12 | 1.591 | 10,482,439 | -81,106 | 0.67% | 16,672,500 |
| 2021-04-12 | 2021-04-08 | 1.707 | 10,563,545 | -38,666 | 0.67% | 18,033,610 |
| 2021-04-09 | 2021-04-07 | 1.760 | 10,602,211 | +28,292 | 0.67% | 18,661,719 |
| 2021-04-08 | 2021-04-01 | 1.622 | 10,573,919 | +18,862 | 0.67% | 17,154,360 |
| 2021-04-07 | 2021-03-31 | 1.516 | 10,555,057 | +47,155 | 0.67% | 16,004,560 |
| 2021-04-01 | 2021-03-30 | 1.368 | 10,507,902 | +8,487 | 0.67% | 14,373,179 |
| 2021-03-31 | 2021-03-29 | 1.347 | 10,499,415 | +227,285 | 0.67% | 14,138,910 |
| 2021-03-30 | 2021-03-26 | 1.368 | 10,272,130 | +94,309 | 0.65% | 14,050,680 |
| 2021-03-29 | 2021-03-25 | 1.368 | 10,177,821 | -14,146 | 0.65% | 13,921,680 |
| 2021-03-26 | 2021-03-24 | 1.230 | 10,191,967 | -1,864,488 | 0.65% | 12,536,119 |
| 2021-03-25 | 2021-03-23 | 1.156 | 12,056,455 | -18,862 | 0.77% | 13,934,560 |
| 2021-03-24 | 2021-03-22 | 1.188 | 12,075,317 | -82,992 | 0.77% | 14,340,480 |
| 2021-03-18 | 2021-03-16 | 1.219 | 12,158,309 | -18,862 | 0.77% | 14,825,800 |
| 2021-03-12 | 2021-03-10 | 1.209 | 12,177,171 | -1,027,967 | 0.77% | 14,719,680 |
| 2021-03-09 | 2021-03-05 | 1.166 | 13,205,138 | -756,358 | 0.84% | 15,402,200 |
| 2021-03-08 | 2021-03-04 | 1.219 | 13,961,496 | -2,931,122 | 0.89% | 17,024,600 |
| 2021-03-02 | 2021-02-26 | 1.262 | 16,892,618 | -208,423 | 1.07% | 21,315,280 |
| 2021-03-01 | 2021-02-25 | 1.294 | 17,101,041 | +64,130 | 1.09% | 22,122,260 |
| 2021-02-24 | 2021-02-22 | 1.378 | 17,036,911 | +863,870 | 1.08% | 23,484,501 |
| 2021-02-23 | 2021-02-19 | 1.357 | 16,173,041 | -29,235 | 1.03% | 21,950,720 |
| 2021-02-22 | 2021-02-18 | 1.230 | 16,202,276 | +1,190,178 | 1.03% | 19,928,799 |
| 2021-02-19 | 2021-02-17 | 1.262 | 15,012,098 | +5,128,521 | 0.95% | 18,942,421 |
| 2021-02-18 | 2021-02-16 | 1.156 | 9,883,577 | +3,255,544 | 0.63% | 11,423,200 |
| 2021-02-10 | 2021-02-08 | 1.092 | 6,628,033 | -2,419,967 | 0.42% | 7,238,841 |
| 2021-02-08 | 2021-02-04 | 1.018 | 9,048,000 | -188,618 | 0.58% | 9,210,240 |
| 2021-02-02 | 2021-01-29 | 1.039 | 9,236,618 | +94,309 | 0.59% | 9,598,120 |
| 2021-02-01 | 2021-01-28 | 1.060 | 9,142,309 | -47,154 | 0.58% | 9,694,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 9,189,463 | -47,155 | 0.58% | 9,841,440 |
| 2021-01-28 | 2021-01-26 | 1.071 | 9,236,618 | -47,154 | 0.59% | 9,891,940 |
| 2021-01-26 | 2021-01-22 | 1.071 | 9,283,772 | -94,309 | 0.59% | 9,942,440 |
| 2021-01-25 | 2021-01-21 | 1.113 | 9,378,081 | -54,699 | 0.60% | 10,441,200 |
| 2021-01-21 | 2021-01-19 | 1.082 | 9,432,780 | +94,308 | 0.60% | 10,202,039 |
| 2021-01-20 | 2021-01-18 | 1.050 | 9,338,472 | -256,520 | 0.59% | 9,802,980 |
| 2021-01-19 | 2021-01-15 | 1.060 | 9,594,992 | +23,577 | 0.61% | 10,174,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 9,571,415 | +23,578 | 0.61% | 10,757,940 |
| 2021-01-14 | 2021-01-12 | 1.113 | 9,547,837 | +47,154 | 0.61% | 10,630,200 |
| 2021-01-12 | 2021-01-08 | 1.135 | 9,500,683 | +92,423 | 0.60% | 10,779,180 |
| 2021-01-11 | 2021-01-07 | 1.188 | 9,408,260 | +18,862 | 0.60% | 11,173,120 |
| 2021-01-08 | 2021-01-06 | 1.198 | 9,389,398 | +255,577 | 0.60% | 11,250,280 |
| 2021-01-07 | 2021-01-05 | 1.166 | 9,133,821 | +56,585 | 0.58% | 10,653,500 |
| 2021-01-06 | 2021-01-04 | 1.145 | 9,077,236 | +28,293 | 0.58% | 10,395,000 |
| 2021-01-05 | 2020-12-31 | 1.113 | 9,048,943 | +92,423 | 0.58% | 10,074,750 |
| 2020-12-09 | 2020-12-07 | 1.071 | 8,956,520 | -4,716 | 0.57% | 9,591,970 |
| 2020-12-04 | 2020-12-02 | 1.082 | 8,961,236 | -2,829 | 0.57% | 9,692,040 |
| 2020-11-27 | 2020-11-25 | 1.082 | 8,964,065 | +94,309 | 0.57% | 9,695,100 |
| 2020-11-19 | 2020-11-17 | 0.954 | 8,869,756 | +28,293 | 0.56% | 8,464,500 |
| 2020-11-06 | 2020-11-04 | 1.018 | 8,841,463 | +94,309 | 0.56% | 9,000,000 |
| 2020-10-30 | 2020-10-28 | 1.092 | 8,747,154 | +30,178 | 0.56% | 9,553,249 |
| 2020-10-29 | 2020-10-27 | 1.050 | 8,716,976 | +94,309 | 0.55% | 9,150,570 |
| 2020-10-28 | 2020-10-23 | 1.082 | 8,622,667 | +188,618 | 0.55% | 9,325,860 |
| 2020-09-30 | 2020-09-28 | 1.082 | 8,434,049 | -17,918 | 0.54% | 9,121,860 |
| 2020-09-17 | 2020-09-15 | 1.113 | 8,451,967 | -409,301 | 0.54% | 9,410,099 |
| 2020-08-26 | 2020-08-24 | 1.357 | 8,861,268 | -68,846 | 0.56% | 12,026,880 |
| 2020-08-14 | 2020-08-12 | 1.453 | 8,930,114 | +142,407 | 0.57% | 12,972,530 |
| 2020-08-10 | 2020-08-06 | 1.453 | 8,787,707 | -188,618 | 0.56% | 12,765,660 |
| 2020-08-06 | 2020-08-04 | 1.315 | 8,976,325 | +5,658 | 0.57% | 11,802,320 |
| 2020-08-04 | 2020-07-31 | 1.368 | 8,970,667 | -47,154 | 0.57% | 12,270,480 |
| 2020-07-28 | 2020-07-24 | 1.347 | 9,017,821 | -188,618 | 0.57% | 12,143,740 |
| 2020-07-27 | 2020-07-23 | 1.400 | 9,206,439 | +2,829 | 0.59% | 12,885,840 |
| 2020-07-21 | 2020-07-17 | 1.431 | 9,203,610 | +47,155 | 0.59% | 13,174,650 |
| 2020-07-20 | 2020-07-16 | 1.230 | 9,156,455 | -445,138 | 0.58% | 11,262,440 |
| 2020-07-17 | 2020-07-15 | 1.188 | 9,601,593 | -4,716 | 0.61% | 11,402,719 |
| 2020-07-15 | 2020-07-13 | 1.177 | 9,606,309 | +2,012,553 | 0.61% | 11,306,460 |
| 2020-07-14 | 2020-07-10 | 1.103 | 7,593,756 | +952,520 | 0.48% | 8,374,080 |
| 2020-07-13 | 2020-07-09 | 1.007 | 6,641,236 | +94,309 | 0.42% | 6,689,900 |
| 2020-07-09 | 2020-07-07 | 1.007 | 6,546,927 | +37,724 | 0.42% | 6,594,900 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,509,203 | -117,886 | 0.41% | 6,763,960 |
| 2020-07-02 | 2020-06-29 | 0.944 | 6,627,089 | +94,309 | 0.42% | 6,254,030 |
| 2020-06-29 | 2020-06-24 | 0.954 | 6,532,780 | +141,463 | 0.42% | 6,234,300 |
| 2020-06-24 | 2020-06-22 | 0.986 | 6,391,317 | +47,154 | 0.41% | 6,302,610 |
| 2020-06-23 | 2020-06-19 | 1.018 | 6,344,163 | -47,154 | 0.40% | 6,457,920 |
| 2020-06-22 | 2020-06-18 | 0.976 | 6,391,317 | -94,309 | 0.41% | 6,234,840 |
| 2020-06-18 | 2020-06-16 | 0.976 | 6,485,626 | +16,976 | 0.41% | 6,326,840 |
| 2020-06-17 | 2020-06-15 | 0.954 | 6,468,650 | +94,309 | 0.41% | 6,173,100 |
| 2020-06-16 | 2020-06-12 | 1.029 | 6,374,341 | +178,243 | 0.41% | 6,556,230 |
| 2020-06-15 | 2020-06-11 | 0.965 | 6,196,098 | +188,618 | 0.39% | 5,978,700 |
| 2020-06-12 | 2020-06-10 | 1.082 | 6,007,480 | -301,788 | 0.38% | 6,497,400 |
| 2020-06-10 | 2020-06-08 | 1.039 | 6,309,268 | -718,634 | 0.40% | 6,556,200 |
| 2020-06-08 | 2020-06-04 | 0.721 | 7,027,902 | +1,905,040 | 0.45% | 5,067,360 |
| 2020-06-05 | 2020-06-03 | 0.700 | 5,122,862 | +169,756 | 0.33% | 3,585,120 |
| 2020-06-04 | 2020-06-02 | 0.700 | 4,953,106 | +188,618 | 0.31% | 3,466,320 |
| 2020-05-22 | 2020-05-20 | 0.774 | 4,764,488 | +169,756 | 0.30% | 3,687,960 |
| 2020-05-20 | 2020-05-18 | 0.763 | 4,594,732 | +188,618 | 0.29% | 3,507,840 |
| 2020-05-18 | 2020-05-14 | 0.838 | 4,406,114 | +4,716 | 0.28% | 3,690,880 |
| 2020-05-15 | 2020-05-13 | 0.848 | 4,401,398 | -21,691 | 0.28% | 3,733,600 |
| 2020-05-14 | 2020-05-12 | 0.816 | 4,423,089 | +21,691 | 0.28% | 3,611,300 |
| 2020-05-12 | 2020-05-08 | 0.838 | 4,401,398 | +188,618 | 0.28% | 3,686,930 |
| 2020-05-11 | 2020-05-07 | 0.848 | 4,212,780 | +1,886 | 0.27% | 3,573,600 |
| 2020-04-28 | 2020-04-24 | 0.816 | 4,210,894 | +160,325 | 0.27% | 3,438,050 |
| 2020-04-24 | 2020-04-22 | 0.806 | 4,050,569 | +113,171 | 0.26% | 3,264,200 |
| 2020-04-22 | 2020-04-20 | 0.869 | 3,937,398 | +3,772 | 0.25% | 3,423,500 |
| 2020-04-20 | 2020-04-16 | 0.848 | 3,933,626 | +132,033 | 0.25% | 3,336,800 |
| 2020-04-15 | 2020-04-09 | 0.827 | 3,801,593 | +9,430 | 0.24% | 3,144,180 |
| 2020-04-03 | 2020-04-01 | 0.859 | 3,792,163 | +188,618 | 0.24% | 3,257,010 |
| 2020-03-26 | 2020-03-24 | 0.997 | 3,603,545 | -150,894 | 0.23% | 3,591,740 |
| 2020-03-18 | 2020-03-16 | 1.177 | 3,754,439 | +47,154 | 0.24% | 4,418,910 |
| 2020-03-16 | 2020-03-12 | 1.251 | 3,707,285 | +17,919 | 0.24% | 4,638,581 |
| 2020-03-09 | 2020-03-05 | 1.506 | 3,689,366 | +9,431 | 0.23% | 5,555,040 |
| 2020-02-28 | 2020-02-26 | 1.442 | 3,679,935 | +9,431 | 0.23% | 5,306,720 |
| 2020-02-26 | 2020-02-24 | 1.527 | 3,670,504 | -132,033 | 0.23% | 5,604,480 |
| 2020-02-24 | 2020-02-20 | 1.633 | 3,802,537 | -14,146 | 0.24% | 6,209,281 |
| 2020-02-12 | 2020-02-10 | 1.506 | 3,816,683 | +14,146 | 0.24% | 5,746,740 |
| 2020-02-10 | 2020-02-06 | 1.569 | 3,802,537 | +44,326 | 0.24% | 5,967,361 |
| 2020-02-06 | 2020-02-04 | 1.591 | 3,758,211 | +9,431 | 0.24% | 5,977,499 |
| 2020-01-30 | 2020-01-24 | 1.718 | 3,748,780 | -32,066 | 0.24% | 6,439,499 |
| 2020-01-29 | 2020-01-22 | 1.697 | 3,780,846 | +9,431 | 0.24% | 6,414,401 |
| 2020-01-23 | 2020-01-21 | 1.686 | 3,771,415 | +9,431 | 0.24% | 6,358,411 |
| 2020-01-21 | 2020-01-17 | 1.707 | 3,761,984 | +8,488 | 0.24% | 6,422,290 |
| 2020-01-16 | 2020-01-14 | 1.686 | 3,753,496 | +18,862 | 0.24% | 6,328,200 |
| 2020-01-14 | 2020-01-10 | 1.728 | 3,734,634 | -254,634 | 0.24% | 6,454,800 |
| 2020-01-07 | 2020-01-03 | 1.856 | 3,989,268 | +66,016 | 0.25% | 7,402,499 |
| 2020-01-06 | 2020-01-02 | 1.898 | 3,923,252 | +60,358 | 0.25% | 7,446,400 |
| 2020-01-03 | 2019-12-31 | 1.834 | 3,862,894 | -84,878 | 0.25% | 7,086,079 |
| 2019-12-30 | 2019-12-24 | 2.004 | 3,947,772 | -943 | 0.25% | 7,911,539 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,948,715 | -188,618 | 0.25% | 7,620,339 |
| 2019-12-20 | 2019-12-18 | 1.834 | 4,137,333 | -943 | 0.26% | 7,589,509 |
| 2019-12-19 | 2019-12-17 | 1.856 | 4,138,276 | -7,545 | 0.26% | 7,678,999 |
| 2019-12-18 | 2019-12-16 | 1.824 | 4,145,821 | +8,488 | 0.26% | 7,561,120 |
| 2019-12-11 | 2019-12-09 | 1.707 | 4,137,333 | +47,154 | 0.26% | 7,063,069 |
| 2019-11-26 | 2019-11-22 | 1.559 | 4,090,179 | -64,130 | 0.26% | 6,375,390 |
| 2019-11-25 | 2019-11-21 | 1.665 | 4,154,309 | -47,154 | 0.26% | 6,915,850 |
| 2019-11-22 | 2019-11-20 | 1.718 | 4,201,463 | +76,390 | 0.27% | 7,217,099 |
| 2019-11-21 | 2019-11-19 | 1.707 | 4,125,073 | +17,919 | 0.26% | 7,042,140 |
| 2019-11-20 | 2019-11-18 | 1.612 | 4,107,154 | +47,154 | 0.26% | 6,619,599 |
| 2019-11-19 | 2019-11-15 | 1.654 | 4,060,000 | -282,927 | 0.26% | 6,715,800 |
| 2019-11-15 | 2019-11-13 | 1.506 | 4,342,927 | +89,594 | 0.28% | 6,539,100 |
| 2019-11-14 | 2019-11-12 | 1.537 | 4,253,333 | -94,309 | 0.27% | 6,539,499 |
| 2019-11-13 | 2019-11-11 | 1.495 | 4,347,642 | -1,886 | 0.28% | 6,500,100 |
| 2019-11-12 | 2019-11-08 | 1.686 | 4,349,528 | +8,487 | 0.28% | 7,333,079 |
| 2019-11-11 | 2019-11-07 | 1.506 | 4,341,041 | -73,561 | 0.28% | 6,536,261 |
| 2019-11-08 | 2019-11-06 | 1.431 | 4,414,602 | -73,561 | 0.28% | 6,319,351 |
| 2019-10-30 | 2019-10-28 | 1.241 | 4,488,163 | +169,756 | 0.29% | 5,568,030 |
| 2019-10-24 | 2019-10-22 | 1.188 | 4,318,407 | +47,155 | 0.27% | 5,128,481 |
| 2019-10-23 | 2019-10-21 | 1.198 | 4,271,252 | +188,618 | 0.27% | 5,117,770 |
| 2019-10-18 | 2019-10-16 | 1.198 | 4,082,634 | +44,325 | 0.26% | 4,891,770 |
| 2019-10-17 | 2019-10-15 | 1.209 | 4,038,309 | +188,618 | 0.26% | 4,881,480 |
| 2019-10-16 | 2019-10-14 | 1.219 | 3,849,691 | +94,309 | 0.24% | 4,694,300 |
| 2019-10-15 | 2019-10-11 | 1.209 | 3,755,382 | +341,398 | 0.24% | 4,539,480 |
| 2019-10-14 | 2019-10-10 | 1.198 | 3,413,984 | +83,935 | 0.22% | 4,090,600 |
| 2019-09-30 | 2019-09-26 | 1.294 | 3,330,049 | +141,464 | 0.21% | 4,307,820 |
| 2019-09-27 | 2019-09-25 | 1.262 | 3,188,585 | +50,926 | 0.20% | 4,023,390 |
| 2019-09-25 | 2019-09-23 | 1.336 | 3,137,659 | +7,545 | 0.20% | 4,192,021 |
| 2019-09-24 | 2019-09-20 | 1.378 | 3,130,114 | +235,773 | 0.20% | 4,314,700 |
| 2019-08-30 | 2019-08-28 | 1.569 | 2,894,341 | +63,187 | 0.18% | 4,542,119 |
| 2019-08-29 | 2019-08-27 | 1.537 | 2,831,154 | +47,154 | 0.18% | 4,352,899 |
| 2019-08-07 | 2019-08-05 | 1.516 | 2,784,000 | -56,585 | 0.18% | 4,221,360 |
| 2019-08-06 | 2019-08-02 | 1.612 | 2,840,585 | +9,431 | 0.18% | 4,578,239 |
| 2019-08-05 | 2019-08-01 | 1.644 | 2,831,154 | +61,300 | 0.18% | 4,653,099 |
| 2019-07-26 | 2019-07-24 | 1.781 | 2,769,854 | +347,057 | 0.18% | 4,934,161 |
| 2019-07-16 | 2019-07-12 | 1.697 | 2,422,797 | -9,431 | 0.15% | 4,110,400 |
| 2019-07-15 | 2019-07-11 | 1.739 | 2,432,228 | +9,431 | 0.15% | 4,229,561 |
| 2019-06-17 | 2019-06-13 | 1.781 | 2,422,797 | -75,447 | 0.15% | 4,315,920 |
| 2019-06-13 | 2019-06-11 | 1.845 | 2,498,244 | +9,431 | 0.16% | 4,609,260 |
| 2019-05-23 | 2019-05-21 | 2.068 | 2,488,813 | -37,724 | 0.16% | 5,146,050 |
| 2019-05-10 | 2019-05-08 | 2.343 | 2,526,537 | -9,430 | 0.16% | 5,920,591 |
| 2019-05-08 | 2019-05-06 | 2.269 | 2,535,967 | -16,976 | 0.16% | 5,754,459 |
| 2019-05-03 | 2019-04-30 | 2.365 | 2,552,943 | -18,862 | 0.16% | 6,036,610 |
| 2019-04-30 | 2019-04-26 | 2.365 | 2,571,805 | +9,431 | 0.16% | 6,081,210 |
| 2019-04-29 | 2019-04-25 | 2.354 | 2,562,374 | +37,724 | 0.16% | 6,031,740 |
| 2019-04-23 | 2019-04-17 | 2.365 | 2,524,650 | +47,154 | 0.16% | 5,969,709 |
| 2019-04-09 | 2019-04-04 | 2.524 | 2,477,496 | +16,033 | 0.16% | 6,252,260 |
| 2019-03-26 | 2019-03-22 | 2.630 | 2,461,463 | -42,439 | 0.16% | 6,472,799 |
| 2019-03-14 | 2019-03-12 | 2.672 | 2,503,902 | +47,154 | 0.16% | 6,690,599 |
| 2019-03-13 | 2019-03-11 | 2.746 | 2,456,748 | +18,862 | 0.16% | 6,746,950 |
| 2019-03-12 | 2019-03-08 | 2.831 | 2,437,886 | +24,520 | 0.15% | 6,901,949 |
| 2019-03-08 | 2019-03-06 | 2.927 | 2,413,366 | -5,658 | 0.15% | 7,062,840 |
| 2019-03-04 | 2019-02-28 | 3.001 | 2,419,024 | -18,862 | 0.15% | 7,258,949 |
| 2019-02-28 | 2019-02-26 | 3.011 | 2,437,886 | +4,715 | 0.15% | 7,341,399 |
| 2019-02-25 | 2019-02-21 | 2.948 | 2,433,171 | -32,065 | 0.15% | 7,172,401 |
| 2019-02-20 | 2019-02-18 | 2.905 | 2,465,236 | -50,927 | 0.16% | 7,162,361 |
| 2019-02-19 | 2019-02-15 | 2.810 | 2,516,163 | +15,090 | 0.16% | 7,070,201 |
| 2019-02-18 | 2019-02-14 | 2.905 | 2,501,073 | -51,870 | 0.16% | 7,266,480 |
| 2019-02-15 | 2019-02-13 | 2.704 | 2,552,943 | +91,480 | 0.16% | 6,902,850 |
| 2019-02-14 | 2019-02-12 | 2.693 | 2,461,463 | -32,065 | 0.16% | 6,629,399 |
| 2019-02-12 | 2019-02-08 | 2.587 | 2,493,528 | +52,813 | 0.16% | 6,451,359 |
| 2019-02-11 | 2019-02-04 | 2.619 | 2,440,715 | +9,430 | 0.16% | 6,392,359 |
| 2019-02-08 | 2019-01-31 | 2.577 | 2,431,285 | +21,692 | 0.15% | 6,264,541 |
| 2019-01-29 | 2019-01-25 | 2.704 | 2,409,593 | -18,862 | 0.15% | 6,515,249 |
| 2019-01-16 | 2019-01-14 | 2.545 | 2,428,455 | -44,325 | 0.15% | 6,179,999 |
| 2019-01-04 | 2019-01-02 | 2.630 | 2,472,780 | +14,146 | 0.16% | 6,502,559 |
| 2018-12-05 | 2018-12-03 | 3.160 | 2,458,634 | +389,496 | 0.16% | 7,768,860 |
| 2018-11-30 | 2018-11-28 | 3.128 | 2,069,138 | -26,407 | 0.13% | 6,472,299 |
| 2018-11-19 | 2018-11-15 | 2.980 | 2,095,545 | +41,496 | 0.13% | 6,243,821 |
| 2018-11-06 | 2018-11-02 | 3.107 | 2,054,049 | -10,374 | 0.13% | 6,381,541 |
| 2018-11-05 | 2018-11-01 | 2.672 | 2,064,423 | -37,723 | 0.13% | 5,516,281 |
| 2018-10-29 | 2018-10-25 | 2.545 | 2,102,146 | +3,772 | 0.13% | 5,349,599 |
| 2018-10-25 | 2018-10-23 | 2.683 | 2,098,374 | +2,829 | 0.13% | 5,629,250 |
| 2018-10-24 | 2018-10-22 | 2.789 | 2,095,545 | +7,545 | 0.13% | 5,843,861 |
| 2018-10-22 | 2018-10-18 | 2.789 | 2,088,000 | +2,829 | 0.13% | 5,822,820 |
| 2018-10-18 | 2018-10-15 | 2.746 | 2,085,171 | +4,716 | 0.13% | 5,726,491 |
| 2018-09-05 | 2018-09-03 | 3.340 | 2,080,455 | +5,658 | 0.13% | 6,948,899 |
| 2018-08-28 | 2018-08-24 | 3.838 | 2,074,797 | +2,830 | 0.13% | 7,964,001 |
| 2018-08-17 | 2018-08-15 | 4.125 | 2,071,967 | -28,293 | 0.13% | 8,546,328 |
| 2018-08-15 | 2018-08-13 | 4.146 | 2,100,260 | +4,715 | 0.13% | 8,707,569 |
| 2018-08-06 | 2018-08-02 | 4.178 | 2,095,545 | +7,545 | 0.13% | 8,754,681 |
| 2018-07-30 | 2018-07-26 | 4.570 | 2,088,000 | -3,772 | 0.13% | 9,542,340 |
| 2018-07-26 | 2018-07-24 | 4.559 | 2,091,772 | -3,773 | 0.13% | 9,537,398 |
| 2018-07-24 | 2018-07-20 | 4.347 | 2,095,545 | +10,374 | 0.13% | 9,110,201 |
| 2018-07-19 | 2018-07-17 | 4.284 | 2,085,171 | +1,886 | 0.13% | 8,932,441 |
| 2018-07-17 | 2018-07-13 | 4.347 | 2,083,285 | +31,122 | 0.13% | 9,056,902 |
| 2018-07-16 | 2018-07-12 | 4.432 | 2,052,163 | +6,602 | 0.13% | 9,095,682 |
| 2018-07-13 | 2018-07-11 | 4.666 | 2,045,561 | +20,748 | 0.13% | 9,543,600 |
| 2018-07-03 | 2018-06-28 | 5.015 | 2,024,813 | -56,585 | 0.13% | 10,155,310 |
| 2018-06-13 | 2018-06-11 | 5.217 | 2,081,398 | -18,862 | 0.13% | 10,858,438 |
| 2018-06-06 | 2018-06-04 | 5.440 | 2,100,260 | -9,431 | 0.13% | 11,424,509 |
| 2018-06-05 | 2018-06-01 | 5.249 | 2,109,691 | -9,431 | 0.13% | 11,073,150 |
| 2018-06-04 | 2018-05-31 | 5.186 | 2,119,122 | -1,886 | 0.13% | 10,989,003 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,121,008 | +11,644 | 0.13% | 10,703,361 |
| 2018-05-31 | 2018-05-29 | 4.907 | 2,109,364 | +27,067 | 0.14% | 10,350,801 |
| 2018-05-30 | 2018-05-28 | 5.121 | 2,082,297 | +2,800 | 0.13% | 10,664,182 |
| 2018-05-29 | 2018-05-25 | 5.271 | 2,079,497 | +14,934 | 0.13% | 10,961,762 |
| 2018-05-28 | 2018-05-24 | 5.507 | 2,064,563 | +13,067 | 0.13% | 11,369,680 |
| 2018-05-25 | 2018-05-23 | 5.743 | 2,051,496 | +18,667 | 0.13% | 11,781,279 |
| 2018-05-24 | 2018-05-21 | 5.432 | 2,032,829 | +3,733 | 0.13% | 11,042,459 |
| 2018-05-18 | 2018-05-16 | 5.432 | 2,029,096 | +21,467 | 0.13% | 11,022,181 |
| 2018-05-14 | 2018-05-10 | 5.593 | 2,007,629 | -3,733 | 0.13% | 11,228,221 |
| 2018-05-11 | 2018-05-09 | 5.507 | 2,011,362 | -9,334 | 0.13% | 11,076,698 |
| 2018-05-02 | 2018-04-27 | 5.357 | 2,020,696 | +4,667 | 0.13% | 10,825,001 |
| 2018-04-27 | 2018-04-25 | 5.357 | 2,016,029 | -933 | 0.13% | 10,800,000 |
| 2018-04-26 | 2018-04-24 | 5.282 | 2,016,962 | -14,001 | 0.13% | 10,653,728 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,030,963 | +3,734 | 0.13% | 10,988,802 |
| 2018-04-18 | 2018-04-16 | 5.486 | 2,027,229 | +14,000 | 0.13% | 11,120,639 |
| 2018-04-16 | 2018-04-12 | 5.593 | 2,013,229 | -51,334 | 0.13% | 11,259,540 |
| 2018-04-11 | 2018-04-09 | 5.614 | 2,064,563 | -28,000 | 0.13% | 11,590,880 |
| 2018-04-09 | 2018-04-04 | 5.668 | 2,092,563 | -3,734 | 0.13% | 11,860,177 |
| 2018-04-06 | 2018-04-03 | 5.636 | 2,096,297 | -933 | 0.13% | 11,813,961 |
| 2018-04-04 | 2018-03-29 | 5.743 | 2,097,230 | -9,334 | 0.13% | 12,043,919 |
| 2018-03-29 | 2018-03-27 | 4.864 | 2,106,564 | -50,400 | 0.14% | 10,246,782 |
| 2018-03-28 | 2018-03-26 | 4.414 | 2,156,964 | +5,600 | 0.14% | 9,521,318 |
| 2018-03-22 | 2018-03-20 | 4.618 | 2,151,364 | +4,666 | 0.14% | 9,934,549 |
| 2018-03-21 | 2018-03-19 | 4.682 | 2,146,698 | +4,667 | 0.14% | 10,051,002 |
| 2018-03-19 | 2018-03-15 | 4.768 | 2,142,031 | +9,334 | 0.14% | 10,212,751 |
| 2018-03-15 | 2018-03-13 | 4.875 | 2,132,697 | +6,533 | 0.14% | 10,396,748 |
| 2018-03-14 | 2018-03-12 | 4.661 | 2,126,164 | -32,667 | 0.14% | 9,909,300 |
| 2018-03-09 | 2018-03-07 | 4.671 | 2,158,831 | -49,467 | 0.14% | 10,084,680 |
| 2018-03-08 | 2018-03-06 | 4.704 | 2,208,298 | +170,802 | 0.14% | 10,386,738 |
| 2018-03-06 | 2018-03-02 | 4.779 | 2,037,496 | +1,867 | 0.13% | 9,736,180 |
| 2018-03-05 | 2018-03-01 | 4.886 | 2,035,629 | +102,668 | 0.13% | 9,945,358 |
| 2018-02-26 | 2018-02-22 | 5.046 | 1,932,961 | +20,533 | 0.12% | 9,754,409 |
| 2018-02-22 | 2018-02-20 | 4.982 | 1,912,428 | -1,866 | 0.12% | 9,527,852 |
| 2018-02-21 | 2018-02-15 | 4.800 | 1,914,294 | +9,333 | 0.12% | 9,188,479 |
| 2018-02-20 | 2018-02-13 | 4.671 | 1,904,961 | +2,800 | 0.12% | 8,898,761 |
| 2018-02-07 | 2018-02-05 | 4.854 | 1,902,161 | +9,334 | 0.12% | 9,232,141 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,892,827 | -934 | 0.12% | 9,774,959 |
| 2018-01-26 | 2018-01-24 | 4.854 | 1,893,761 | +2,800 | 0.12% | 9,191,372 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,890,961 | -933 | 0.12% | 9,400,642 |
| 2018-01-23 | 2018-01-19 | 4.993 | 1,891,894 | -933 | 0.12% | 9,445,820 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,892,827 | +1,866 | 0.12% | 9,024,599 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,890,961 | -6,533 | 0.12% | 9,117,002 |
| 2018-01-02 | 2017-12-28 | 4.618 | 1,897,494 | +1,867 | 0.12% | 8,762,230 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,895,627 | -99,868 | 0.12% | 8,733,299 |
| 2017-12-20 | 2017-12-18 | 4.361 | 1,995,495 | +92,401 | 0.13% | 8,701,658 |
| 2017-12-12 | 2017-12-08 | 4.307 | 1,903,094 | +7,467 | 0.12% | 8,196,780 |
| 2017-12-11 | 2017-12-07 | 4.179 | 1,895,627 | -934 | 0.12% | 7,920,899 |
| 2017-12-04 | 2017-11-30 | 4.479 | 1,896,561 | -3,733 | 0.12% | 8,493,762 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,900,294 | -2,800 | 0.12% | 8,347,600 |
| 2017-11-21 | 2017-11-17 | 4.607 | 1,903,094 | -14,000 | 0.12% | 8,767,700 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,917,094 | +7,467 | 0.12% | 8,770,579 |
| 2017-11-15 | 2017-11-13 | 4.693 | 1,909,627 | +22,400 | 0.12% | 8,961,478 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,887,227 | -130,669 | 0.12% | 9,098,999 |
| 2017-11-02 | 2017-10-31 | 4.564 | 2,017,896 | -75,601 | 0.13% | 9,210,121 |
| 2017-10-30 | 2017-10-26 | 4.468 | 2,093,497 | -373,339 | 0.14% | 9,353,311 |
| 2017-10-27 | 2017-10-25 | 4.414 | 2,466,836 | -574,008 | 0.16% | 10,889,162 |
| 2017-10-26 | 2017-10-24 | 4.371 | 3,040,844 | +5,600 | 0.20% | 13,292,641 |
| 2017-10-25 | 2017-10-23 | 4.500 | 3,035,244 | -102,668 | 0.20% | 13,658,401 |
| 2017-10-24 | 2017-10-20 | 4.596 | 3,137,912 | -9,333 | 0.20% | 14,422,981 |
| 2017-10-23 | 2017-10-19 | 4.532 | 3,147,245 | +7,466 | 0.20% | 14,263,559 |
| 2017-10-17 | 2017-10-13 | 4.607 | 3,139,779 | -28,000 | 0.30% | 14,465,202 |
| 2017-10-12 | 2017-10-10 | 4.704 | 3,167,779 | -29,867 | 0.30% | 14,899,660 |
| 2017-10-04 | 2017-09-29 | 4.618 | 3,197,646 | -1,867 | 0.31% | 14,766,060 |
| 2017-09-22 | 2017-09-20 | 4.768 | 3,199,513 | -11,200 | 0.31% | 15,254,601 |
| 2017-09-21 | 2017-09-19 | 4.854 | 3,210,713 | +486,274 | 0.31% | 15,583,201 |
| 2017-09-20 | 2017-09-18 | 4.746 | 2,724,439 | -23,334 | 0.26% | 12,931,169 |
| 2017-09-18 | 2017-09-14 | 4.704 | 2,747,773 | -3,733 | 0.26% | 12,924,160 |
| 2017-09-15 | 2017-09-13 | 4.511 | 2,751,506 | -18,667 | 0.26% | 12,411,079 |
| 2017-09-13 | 2017-09-11 | 4.586 | 2,770,173 | -56,001 | 0.27% | 12,703,039 |
| 2017-09-05 | 2017-09-01 | 4.414 | 2,826,174 | -11,200 | 0.27% | 12,475,360 |
| 2017-09-01 | 2017-08-30 | 4.543 | 2,837,374 | +104,535 | 0.27% | 12,889,599 |
| 2017-08-31 | 2017-08-29 | 4.307 | 2,732,839 | +12,133 | 0.26% | 11,770,559 |
| 2017-08-25 | 2017-08-22 | 4.061 | 2,720,706 | -9,333 | 0.26% | 11,047,851 |
| 2017-08-15 | 2017-08-11 | 3.868 | 2,730,039 | -14,934 | 0.26% | 10,559,249 |
| 2017-08-14 | 2017-08-10 | 3.868 | 2,744,973 | -2,800 | 0.26% | 10,617,011 |
| 2017-08-10 | 2017-08-08 | 3.964 | 2,747,773 | -101,735 | 0.26% | 10,892,800 |
| 2017-08-09 | 2017-08-07 | 3.986 | 2,849,508 | +4,667 | 0.27% | 11,357,161 |
| 2017-08-08 | 2017-08-04 | 4.061 | 2,844,841 | +9,334 | 0.27% | 11,551,920 |
| 2017-08-07 | 2017-08-03 | 4.071 | 2,835,507 | -1,867 | 0.27% | 11,544,398 |
| 2017-08-03 | 2017-08-01 | 4.039 | 2,837,374 | -151,202 | 0.27% | 11,460,799 |
| 2017-08-01 | 2017-07-28 | 4.039 | 2,988,576 | +14,000 | 0.29% | 12,071,539 |
| 2017-07-28 | 2017-07-26 | 4.018 | 2,974,576 | +119,468 | 0.28% | 11,951,249 |
| 2017-07-27 | 2017-07-25 | 3.868 | 2,855,108 | -9,333 | 0.27% | 11,042,991 |
| 2017-07-10 | 2017-07-06 | 3.589 | 2,864,441 | -74,668 | 0.27% | 10,281,149 |
| 2017-07-07 | 2017-07-05 | 3.589 | 2,939,109 | -106,402 | 0.28% | 10,549,150 |
| 2017-06-27 | 2017-06-23 | 3.418 | 3,045,511 | -168,002 | 0.29% | 10,408,972 |
| 2017-06-23 | 2017-06-21 | 3.568 | 3,213,513 | +9,334 | 0.31% | 11,465,190 |
| 2017-06-22 | 2017-06-20 | 3.568 | 3,204,179 | +242,670 | 0.31% | 11,431,888 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,961,509 | +38,267 | 0.28% | 10,534,359 |
| 2017-06-14 | 2017-06-12 | 3.707 | 2,923,242 | -18,667 | 0.28% | 10,836,720 |
| 2017-06-09 | 2017-06-07 | 3.771 | 2,941,909 | -29,867 | 0.28% | 11,095,040 |
| 2017-06-01 | 2017-05-29 | 4.126 | 2,971,776 | +39,000 | 0.28% | 12,260,093 |
| 2017-05-31 | 2017-05-26 | 4.104 | 2,932,776 | -23,028 | 0.28% | 12,035,518 |
| 2017-05-24 | 2017-05-22 | 4.060 | 2,955,804 | -92,110 | 0.29% | 12,001,660 |
| 2017-05-16 | 2017-05-12 | 3.974 | 3,047,914 | -2,763 | 0.30% | 12,110,941 |
| 2017-05-11 | 2017-05-09 | 3.930 | 3,050,677 | -92,110 | 0.30% | 11,989,440 |
| 2017-05-09 | 2017-05-05 | 3.832 | 3,142,787 | -5,526 | 0.31% | 12,044,361 |
| 2017-05-05 | 2017-05-02 | 3.941 | 3,148,313 | -132,639 | 0.31% | 12,407,338 |
| 2017-05-04 | 2017-04-28 | 3.832 | 3,280,952 | -8,289 | 0.32% | 12,573,862 |
| 2017-04-28 | 2017-04-26 | 3.756 | 3,289,241 | -11,975 | 0.32% | 12,355,658 |
| 2017-04-25 | 2017-04-21 | 3.767 | 3,301,216 | +322,385 | 0.32% | 12,436,481 |
| 2017-04-21 | 2017-04-19 | 3.811 | 2,978,831 | +11,974 | 0.29% | 11,351,339 |
| 2017-04-18 | 2017-04-12 | 4.039 | 2,966,857 | -9,211 | 0.29% | 11,982,120 |
| 2017-04-13 | 2017-04-11 | 4.115 | 2,976,068 | +9,211 | 0.29% | 12,245,490 |
| 2017-04-12 | 2017-04-10 | 4.093 | 2,966,857 | -145,534 | 0.29% | 12,143,170 |
| 2017-04-11 | 2017-04-07 | 4.115 | 3,112,391 | +2,764 | 0.30% | 12,806,412 |
| 2017-04-07 | 2017-04-05 | 4.202 | 3,109,627 | +15,658 | 0.30% | 13,065,119 |
| 2017-04-05 | 2017-03-31 | 4.093 | 3,093,969 | -55,265 | 0.30% | 12,663,432 |
| 2017-03-31 | 2017-03-29 | 3.832 | 3,149,234 | -58,030 | 0.31% | 12,069,068 |
| 2017-03-29 | 2017-03-27 | 3.908 | 3,207,264 | +26,712 | 0.31% | 12,535,201 |
| 2017-03-28 | 2017-03-24 | 3.952 | 3,180,552 | +100,400 | 0.31% | 12,568,921 |
| 2017-03-27 | 2017-03-23 | 3.854 | 3,080,152 | -9,211 | 0.30% | 11,871,199 |
| 2017-03-24 | 2017-03-22 | 3.843 | 3,089,363 | -64,477 | 0.30% | 11,873,160 |
| 2017-03-23 | 2017-03-21 | 3.919 | 3,153,840 | -27,633 | 0.31% | 12,360,640 |
| 2017-03-22 | 2017-03-20 | 3.876 | 3,181,473 | +55,266 | 0.31% | 12,330,780 |
| 2017-03-21 | 2017-03-17 | 3.843 | 3,126,207 | -50,660 | 0.30% | 12,014,760 |
| 2017-03-20 | 2017-03-16 | 3.822 | 3,176,867 | -101,321 | 0.31% | 12,140,478 |
| 2017-03-17 | 2017-03-15 | 3.789 | 3,278,188 | -46,055 | 0.32% | 12,420,909 |
| 2017-03-16 | 2017-03-14 | 3.735 | 3,324,243 | -11,053 | 0.32% | 12,414,959 |
| 2017-03-15 | 2017-03-13 | 3.691 | 3,335,296 | +2,763 | 0.32% | 12,311,399 |
| 2017-03-14 | 2017-03-10 | 3.594 | 3,332,533 | +14,738 | 0.32% | 11,975,580 |
| 2017-03-10 | 2017-03-08 | 3.670 | 3,317,795 | -5,527 | 0.32% | 12,174,758 |
| 2017-03-09 | 2017-03-07 | 3.648 | 3,323,322 | -31,317 | 0.32% | 12,122,880 |
| 2017-03-08 | 2017-03-06 | 3.702 | 3,354,639 | +132,638 | 0.33% | 12,419,219 |
| 2017-03-07 | 2017-03-03 | 3.670 | 3,222,001 | +115,137 | 0.31% | 11,823,239 |
| 2017-03-06 | 2017-03-02 | 3.756 | 3,106,864 | -128,954 | 0.30% | 11,670,580 |
| 2017-03-03 | 2017-03-01 | 3.778 | 3,235,818 | +22,107 | 0.32% | 12,225,241 |
| 2017-03-02 | 2017-02-28 | 3.756 | 3,213,711 | +58,029 | 0.31% | 12,071,939 |
| 2017-03-01 | 2017-02-27 | 3.659 | 3,155,682 | +231,195 | 0.31% | 11,545,619 |
| 2017-02-28 | 2017-02-24 | 3.594 | 2,924,487 | -9,211 | 0.28% | 10,509,252 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,933,698 | +37,765 | 0.29% | 10,574,202 |
| 2017-02-23 | 2017-02-21 | 3.626 | 2,895,933 | +8,290 | 0.28% | 10,500,962 |
| 2017-02-17 | 2017-02-15 | 3.778 | 2,887,643 | +9,211 | 0.28% | 10,909,801 |
| 2017-01-23 | 2017-01-19 | 3.637 | 2,878,432 | -3,684 | 0.28% | 10,468,751 |
| 2017-01-17 | 2017-01-13 | 3.680 | 2,882,116 | +9,211 | 0.28% | 10,607,310 |
| 2017-01-16 | 2017-01-12 | 3.626 | 2,872,905 | +9,211 | 0.28% | 10,417,460 |
| 2017-01-13 | 2017-01-11 | 3.713 | 2,863,694 | -41,449 | 0.28% | 10,632,780 |
| 2017-01-09 | 2017-01-05 | 3.713 | 2,905,143 | -21,186 | 0.28% | 10,786,678 |
| 2016-12-28 | 2016-12-22 | 4.126 | 2,926,329 | -8,290 | 0.28% | 12,072,601 |
| 2016-12-22 | 2016-12-20 | 3.952 | 2,934,619 | -92,109 | 0.29% | 11,597,041 |
| 2016-12-15 | 2016-12-13 | 4.278 | 3,026,728 | +63,555 | 0.29% | 12,946,838 |
| 2016-12-14 | 2016-12-12 | 4.223 | 2,963,173 | -15,658 | 0.29% | 12,514,131 |
| 2016-11-29 | 2016-11-25 | 4.158 | 2,978,831 | -18,422 | 0.29% | 12,386,219 |
| 2016-11-17 | 2016-11-15 | 3.952 | 2,997,253 | +9,211 | 0.29% | 11,844,559 |
| 2016-11-16 | 2016-11-14 | 3.854 | 2,988,042 | -184,220 | 0.29% | 11,516,199 |
| 2016-11-11 | 2016-11-09 | 3.832 | 3,172,262 | -9,211 | 0.31% | 12,157,320 |
| 2016-11-10 | 2016-11-08 | 3.854 | 3,181,473 | +1,842 | 0.31% | 12,261,700 |
| 2016-11-09 | 2016-11-07 | 3.908 | 3,179,631 | +17,501 | 0.31% | 12,427,201 |
| 2016-11-01 | 2016-10-28 | 3.941 | 3,162,130 | -88,425 | 0.31% | 12,461,791 |
| 2016-10-31 | 2016-10-27 | 4.060 | 3,250,555 | +15,658 | 0.32% | 13,198,459 |
| 2016-10-26 | 2016-10-24 | 4.278 | 3,234,897 | +88,426 | 0.31% | 13,837,282 |
| 2016-10-25 | 2016-10-20 | 4.234 | 3,146,471 | -81,978 | 0.31% | 13,322,399 |
| 2016-10-19 | 2016-10-17 | 4.180 | 3,228,449 | -49,739 | 0.31% | 13,494,250 |
| 2016-10-17 | 2016-10-13 | 4.299 | 3,278,188 | +7,369 | 0.32% | 14,093,639 |
| 2016-10-14 | 2016-10-12 | 4.364 | 3,270,819 | +921 | 0.32% | 14,275,018 |
| 2016-10-13 | 2016-10-11 | 4.397 | 3,269,898 | +547,132 | 0.32% | 14,377,498 |
| 2016-10-12 | 2016-10-07 | 4.505 | 2,722,766 | +5,527 | 0.27% | 12,267,400 |
| 2016-10-11 | 2016-10-06 | 4.386 | 2,717,239 | -11,054 | 0.26% | 11,917,998 |
| 2016-10-03 | 2016-09-29 | 4.527 | 2,728,293 | +22,107 | 0.27% | 12,351,542 |
| 2016-09-28 | 2016-09-26 | 4.505 | 2,706,186 | -23,949 | 0.26% | 12,192,699 |
| 2016-09-27 | 2016-09-23 | 4.560 | 2,730,135 | -38,686 | 0.27% | 12,448,801 |
| 2016-09-26 | 2016-09-22 | 4.625 | 2,768,821 | +37,765 | 0.27% | 12,805,560 |
| 2016-09-23 | 2016-09-21 | 4.733 | 2,731,056 | -13,816 | 0.27% | 12,927,400 |
| 2016-09-22 | 2016-09-20 | 4.657 | 2,744,872 | +9,211 | 0.27% | 12,784,198 |
| 2016-09-21 | 2016-09-19 | 4.809 | 2,735,661 | -76,452 | 0.27% | 13,157,098 |
| 2016-09-19 | 2016-09-14 | 4.429 | 2,812,113 | +19,343 | 0.27% | 12,456,242 |
| 2016-09-15 | 2016-09-13 | 4.549 | 2,792,770 | +116,980 | 0.27% | 12,704,082 |
| 2016-09-14 | 2016-09-12 | 4.440 | 2,675,790 | +23,027 | 0.26% | 11,881,450 |
| 2016-09-12 | 2016-09-08 | 4.234 | 2,652,763 | -713,851 | 0.26% | 11,232,002 |
| 2016-09-09 | 2016-09-07 | 4.017 | 3,366,614 | +18,422 | 0.33% | 13,523,501 |
| 2016-09-08 | 2016-09-06 | 3.984 | 3,348,192 | +36,844 | 0.33% | 13,340,451 |
| 2016-09-07 | 2016-09-05 | 3.974 | 3,311,348 | -13,816 | 0.32% | 13,157,701 |
| 2016-09-06 | 2016-09-02 | 4.028 | 3,325,164 | +10,132 | 0.32% | 13,393,099 |
| 2016-09-05 | 2016-09-01 | 3.984 | 3,315,032 | +672,401 | 0.32% | 13,208,329 |
| 2016-09-01 | 2016-08-30 | 4.202 | 2,642,631 | +55,266 | 0.26% | 11,103,032 |
| 2016-08-31 | 2016-08-29 | 4.028 | 2,587,365 | +57,108 | 0.25% | 10,421,391 |
| 2016-08-30 | 2016-08-26 | 3.974 | 2,530,257 | -755,300 | 0.25% | 10,054,022 |
| 2016-08-24 | 2016-08-22 | 3.908 | 3,285,557 | -9,211 | 0.32% | 12,841,200 |
| 2016-08-12 | 2016-08-10 | 3.756 | 3,294,768 | -84,741 | 0.32% | 12,376,420 |
| 2016-08-10 | 2016-08-08 | 3.778 | 3,379,509 | -11,974 | 0.33% | 12,768,120 |
| 2016-07-29 | 2016-07-27 | 3.865 | 3,391,483 | +9,211 | 0.33% | 13,107,919 |
| 2016-07-28 | 2016-07-26 | 3.952 | 3,382,272 | -9,211 | 0.33% | 13,366,079 |
| 2016-07-27 | 2016-07-25 | 3.995 | 3,391,483 | +12,895 | 0.33% | 13,549,759 |
| 2016-07-25 | 2016-07-21 | 3.974 | 3,378,588 | +52,503 | 0.33% | 13,424,880 |
| 2016-07-21 | 2016-07-19 | 3.832 | 3,326,085 | +48,818 | 0.32% | 12,746,829 |
| 2016-07-18 | 2016-07-14 | 3.811 | 3,277,267 | +10,132 | 0.32% | 12,488,579 |
| 2016-07-04 | 2016-06-29 | 3.789 | 3,267,135 | -3,684 | 0.32% | 12,379,030 |
| 2016-06-29 | 2016-06-27 | 3.876 | 3,270,819 | +3,684 | 0.32% | 12,677,068 |
| 2016-06-28 | 2016-06-24 | 3.778 | 3,267,135 | -46,055 | 0.32% | 12,343,560 |
| 2016-06-27 | 2016-06-23 | 3.930 | 3,313,190 | -1,842 | 0.32% | 13,021,140 |
| 2016-06-23 | 2016-06-21 | 3.984 | 3,315,032 | -198,036 | 0.32% | 13,208,329 |
| 2016-06-22 | 2016-06-20 | 3.919 | 3,513,068 | -11,053 | 0.34% | 13,768,539 |
| 2016-06-21 | 2016-06-17 | 3.898 | 3,524,121 | +6,447 | 0.34% | 13,735,338 |
| 2016-06-20 | 2016-06-16 | 3.887 | 3,517,674 | +50,661 | 0.34% | 13,672,021 |
| 2016-06-17 | 2016-06-15 | 4.212 | 3,467,013 | +58,029 | 0.34% | 14,604,319 |
| 2016-06-16 | 2016-06-14 | 3.974 | 3,408,984 | +58,950 | 0.33% | 13,545,659 |
| 2016-06-15 | 2016-06-13 | 4.907 | 3,350,034 | +508,446 | 0.33% | 16,439,241 |
| 2016-06-10 | 2016-06-07 | 5.200 | 2,841,588 | -208,168 | 0.28% | 14,777,151 |
| 2016-06-08 | 2016-06-06 | 5.200 | 3,049,756 | -195,273 | 0.30% | 15,859,691 |
| 2016-06-07 | 2016-06-03 | 5.092 | 3,245,029 | -149,218 | 0.32% | 16,522,872 |
| 2016-06-03 | 2016-06-01 | 4.885 | 3,394,247 | +64,477 | 0.33% | 16,582,502 |
| 2016-06-02 | 2016-05-31 | 5.103 | 3,329,770 | +112,374 | 0.32% | 16,990,501 |
| 2016-06-01 | 2016-05-30 | 5.146 | 3,217,396 | +5,527 | 0.31% | 16,556,821 |
| 2016-05-31 | 2016-05-27 | 5.103 | 3,211,869 | -92,110 | 0.31% | 16,390,794 |
| 2016-05-30 | 2016-05-26 | 4.961 | 3,303,979 | +35,527 | 0.32% | 16,389,471 |
| 2016-05-26 | 2016-05-24 | 4.939 | 3,268,452 | +9,112 | 0.32% | 16,141,498 |
| 2016-05-25 | 2016-05-23 | 4.928 | 3,259,340 | -18,224 | 0.32% | 16,060,728 |
| 2016-05-23 | 2016-05-19 | 5.026 | 3,277,564 | +719,843 | 0.32% | 16,474,259 |
| 2016-05-20 | 2016-05-18 | 4.993 | 2,557,721 | -682,484 | 0.25% | 12,771,849 |
| 2016-05-19 | 2016-05-17 | 5.037 | 3,240,205 | -33,714 | 0.32% | 16,322,038 |
| 2016-05-18 | 2016-05-16 | 4.851 | 3,273,919 | +5,467 | 0.32% | 15,881,058 |
| 2016-05-13 | 2016-05-11 | 4.961 | 3,268,452 | +164,015 | 0.32% | 16,213,238 |
| 2016-05-12 | 2016-05-10 | 4.982 | 3,104,437 | -85,653 | 0.31% | 15,467,778 |
| 2016-05-11 | 2016-05-09 | 5.059 | 3,190,090 | -91,119 | 0.31% | 16,139,612 |
| 2016-05-10 | 2016-05-06 | 5.114 | 3,281,209 | -91,119 | 0.32% | 16,780,660 |
| 2016-05-09 | 2016-05-05 | 5.059 | 3,372,328 | +797,294 | 0.33% | 17,061,608 |
| 2016-05-06 | 2016-05-04 | 4.829 | 2,575,034 | -182,239 | 0.25% | 12,434,401 |
| 2016-05-04 | 2016-04-29 | 4.774 | 2,757,273 | +182,239 | 0.27% | 13,163,102 |
| 2016-05-03 | 2016-04-28 | 4.807 | 2,575,034 | -11,845 | 0.25% | 12,377,881 |
| 2016-04-28 | 2016-04-26 | 4.884 | 2,586,879 | +7,289 | 0.26% | 12,633,548 |
| 2016-04-27 | 2016-04-25 | 4.697 | 2,579,590 | -23,691 | 0.26% | 12,116,681 |
| 2016-04-26 | 2016-04-22 | 4.708 | 2,603,281 | +54,672 | 0.26% | 12,256,531 |
| 2016-04-25 | 2016-04-21 | 4.785 | 2,548,609 | +91,119 | 0.25% | 12,194,919 |
| 2016-04-22 | 2016-04-20 | 4.708 | 2,457,490 | -40,092 | 0.24% | 11,570,131 |
| 2016-04-21 | 2016-04-19 | 4.675 | 2,497,582 | -24,603 | 0.25% | 11,676,658 |
| 2016-04-18 | 2016-04-14 | 4.434 | 2,522,185 | -16,401 | 0.25% | 11,182,722 |
| 2016-04-15 | 2016-04-13 | 4.445 | 2,538,586 | +22,780 | 0.25% | 11,283,300 |
| 2016-04-13 | 2016-04-11 | 4.554 | 2,515,806 | +21,868 | 0.25% | 11,458,149 |
| 2016-04-11 | 2016-04-07 | 4.390 | 2,493,938 | -4,556 | 0.25% | 10,948,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 2,498,494 | +36,448 | 0.25% | 10,968,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 2,462,046 | -4,556 | 0.24% | 11,402,441 |
| 2016-04-06 | 2016-04-01 | 4.434 | 2,466,602 | -9,112 | 0.24% | 10,936,281 |
| 2016-04-05 | 2016-03-31 | 4.587 | 2,475,714 | -76,540 | 0.25% | 11,357,061 |
| 2016-04-01 | 2016-03-30 | 4.028 | 2,552,254 | -778,160 | 0.25% | 10,279,670 |
| 2016-03-31 | 2016-03-29 | 3.600 | 3,330,414 | +7,290 | 0.33% | 11,988,402 |
| 2016-03-30 | 2016-03-24 | 3.545 | 3,323,124 | -87,475 | 0.33% | 11,779,810 |
| 2016-03-24 | 2016-03-22 | 3.731 | 3,410,599 | -107,520 | 0.34% | 12,726,202 |
| 2016-03-23 | 2016-03-21 | 3.687 | 3,518,119 | +464,708 | 0.35% | 12,972,958 |
| 2016-03-22 | 2016-03-18 | 3.666 | 3,053,411 | +317,096 | 0.30% | 11,192,342 |
| 2016-03-21 | 2016-03-17 | 3.666 | 2,736,315 | +9,112 | 0.27% | 10,030,020 |
| 2016-03-18 | 2016-03-16 | 3.687 | 2,727,203 | +51,938 | 0.27% | 10,056,479 |
| 2016-03-17 | 2016-03-15 | 3.687 | 2,675,265 | +4,556 | 0.26% | 9,864,960 |
| 2016-03-16 | 2016-03-14 | 3.731 | 2,670,709 | -41,004 | 0.26% | 9,965,399 |
| 2016-03-15 | 2016-03-11 | 3.698 | 2,711,713 | +4,556 | 0.27% | 10,029,120 |
| 2016-03-14 | 2016-03-10 | 3.545 | 2,707,157 | +91,119 | 0.27% | 9,596,330 |
| 2016-03-09 | 2016-03-07 | 3.655 | 2,616,038 | -54,671 | 0.26% | 9,560,432 |
| 2016-03-02 | 2016-02-29 | 3.687 | 2,670,709 | -168,571 | 0.26% | 9,848,159 |
| 2016-03-01 | 2016-02-26 | 3.687 | 2,839,280 | +142,146 | 0.28% | 10,469,760 |
| 2016-02-23 | 2016-02-19 | 3.534 | 2,697,134 | -1,822 | 0.27% | 9,531,201 |
| 2016-02-15 | 2016-02-11 | 3.369 | 2,698,956 | -9,112 | 0.27% | 9,093,339 |
| 2016-02-12 | 2016-02-05 | 3.380 | 2,708,068 | -18,224 | 0.27% | 9,153,760 |
| 2016-02-04 | 2016-02-02 | 3.633 | 2,726,292 | +4,556 | 0.27% | 9,903,520 |
| 2016-02-01 | 2016-01-28 | 3.622 | 2,721,736 | +9,112 | 0.27% | 9,857,100 |
| 2016-01-29 | 2016-01-27 | 3.600 | 2,712,624 | +13,668 | 0.27% | 9,764,560 |
| 2016-01-28 | 2016-01-26 | 3.611 | 2,698,956 | -8,201 | 0.27% | 9,744,979 |
| 2016-01-27 | 2016-01-25 | 3.666 | 2,707,157 | +58,316 | 0.27% | 9,923,140 |
| 2016-01-26 | 2016-01-22 | 3.457 | 2,648,841 | -5,467 | 0.26% | 9,157,052 |
| 2016-01-25 | 2016-01-21 | 3.325 | 2,654,308 | +1,823 | 0.26% | 8,826,391 |
| 2016-01-22 | 2016-01-20 | 3.314 | 2,652,485 | +164,015 | 0.26% | 8,791,219 |
| 2016-01-20 | 2016-01-18 | 3.292 | 2,488,470 | -7,290 | 0.25% | 8,192,999 |
| 2016-01-15 | 2016-01-13 | 3.281 | 2,495,760 | +64,695 | 0.25% | 8,189,610 |
| 2016-01-14 | 2016-01-12 | 3.248 | 2,431,065 | -18,224 | 0.24% | 7,897,279 |
| 2016-01-13 | 2016-01-11 | 3.248 | 2,449,289 | +2,734 | 0.24% | 7,956,480 |
| 2016-01-12 | 2016-01-08 | 3.259 | 2,446,555 | +33,714 | 0.24% | 7,974,448 |
| 2015-12-10 | 2015-12-08 | 3.205 | 2,412,841 | +1,822 | 0.24% | 7,732,159 |
| 2015-12-07 | 2015-12-03 | 3.292 | 2,411,019 | -46,471 | 0.24% | 7,938,000 |
| 2015-11-30 | 2015-11-26 | 3.402 | 2,457,490 | -101,142 | 0.24% | 8,360,701 |
| 2015-11-27 | 2015-11-25 | 3.545 | 2,558,632 | -10,023 | 0.25% | 9,069,839 |
| 2015-11-20 | 2015-11-18 | 3.589 | 2,568,655 | +10,023 | 0.25% | 9,218,128 |
| 2015-11-19 | 2015-11-17 | 3.589 | 2,558,632 | +4,556 | 0.25% | 9,182,159 |
| 2015-11-18 | 2015-11-16 | 3.622 | 2,554,076 | -20,047 | 0.25% | 9,249,899 |
| 2015-11-16 | 2015-11-12 | 3.731 | 2,574,123 | -27,335 | 0.25% | 9,605,001 |
| 2015-11-13 | 2015-11-11 | 3.720 | 2,601,458 | -43,738 | 0.26% | 9,678,448 |
| 2015-11-12 | 2015-11-10 | 3.666 | 2,645,196 | -18,224 | 0.26% | 9,696,021 |
| 2015-11-11 | 2015-11-09 | 3.655 | 2,663,420 | -36,447 | 0.26% | 9,733,591 |
| 2015-11-10 | 2015-11-06 | 3.731 | 2,699,867 | +31,891 | 0.27% | 10,074,199 |
| 2015-11-09 | 2015-11-05 | 3.644 | 2,667,976 | -3,644 | 0.26% | 9,720,962 |
| 2015-11-06 | 2015-11-04 | 3.709 | 2,671,620 | -436,462 | 0.26% | 9,910,159 |
| 2015-11-05 | 2015-11-03 | 3.501 | 3,108,082 | -275,181 | 0.31% | 10,881,089 |
| 2015-11-04 | 2015-11-02 | 3.578 | 3,383,263 | -117,544 | 0.34% | 12,104,381 |
| 2015-11-03 | 2015-10-30 | 3.929 | 3,500,807 | -41,003 | 0.35% | 13,754,361 |
| 2015-11-02 | 2015-10-29 | 3.841 | 3,541,810 | -82,919 | 0.35% | 13,604,498 |
| 2015-10-22 | 2015-10-19 | 3.929 | 3,624,729 | +154,903 | 0.36% | 14,241,240 |
| 2015-10-20 | 2015-10-16 | 4.105 | 3,469,826 | +839,209 | 0.34% | 14,241,919 |
| 2015-10-19 | 2015-10-15 | 4.017 | 2,630,617 | +42,826 | 0.26% | 10,566,421 |
| 2015-10-16 | 2015-10-14 | 4.039 | 2,587,791 | +4,556 | 0.26% | 10,451,202 |
| 2015-10-13 | 2015-10-09 | 4.105 | 2,583,235 | -18,223 | 0.26% | 10,602,902 |
| 2015-10-12 | 2015-10-08 | 4.061 | 2,601,458 | +4,556 | 0.26% | 10,563,498 |
| 2015-10-09 | 2015-10-07 | 4.115 | 2,596,902 | +46,470 | 0.26% | 10,687,498 |
| 2015-10-08 | 2015-10-06 | 4.017 | 2,550,432 | -32,803 | 0.25% | 10,244,342 |
| 2015-09-15 | 2015-09-11 | 3.885 | 2,583,235 | -15,490 | 0.26% | 10,035,902 |
| 2015-09-14 | 2015-09-10 | 3.753 | 2,598,725 | -5,467 | 0.26% | 9,753,841 |
| 2015-09-11 | 2015-09-09 | 3.874 | 2,604,192 | -9,112 | 0.26% | 10,088,740 |
| 2015-09-10 | 2015-09-08 | 3.742 | 2,613,304 | -44,648 | 0.26% | 9,779,880 |
| 2015-09-04 | 2015-09-01 | 3.589 | 2,657,952 | -15,491 | 0.26% | 9,538,588 |
| 2015-08-13 | 2015-08-11 | 3.633 | 2,673,443 | -14,579 | 0.27% | 9,711,541 |
| 2015-08-05 | 2015-08-03 | 3.380 | 2,688,022 | -18,224 | 0.27% | 9,086,001 |
| 2015-07-30 | 2015-07-28 | 3.292 | 2,706,246 | +45,560 | 0.27% | 8,910,001 |
| 2015-07-28 | 2015-07-24 | 3.457 | 2,660,686 | -27,336 | 0.26% | 9,198,000 |
| 2015-07-27 | 2015-07-23 | 3.556 | 2,688,022 | +19,135 | 0.27% | 9,558,001 |
| 2015-07-24 | 2015-07-22 | 3.633 | 2,668,887 | +27,336 | 0.27% | 9,694,991 |
| 2015-07-21 | 2015-07-17 | 3.314 | 2,641,551 | +9,112 | 0.26% | 8,754,980 |
| 2015-07-10 | 2015-07-08 | 2.853 | 2,632,439 | +27,336 | 0.26% | 7,511,400 |
| 2015-07-09 | 2015-07-07 | 3.106 | 2,605,103 | +18,224 | 0.26% | 8,090,969 |
| 2015-07-08 | 2015-07-06 | 3.106 | 2,586,879 | -143,058 | 0.26% | 8,034,369 |
| 2015-07-07 | 2015-07-03 | 3.457 | 2,729,937 | -2,733 | 0.27% | 9,437,401 |
| 2015-07-03 | 2015-06-30 | 3.556 | 2,732,670 | -9,112 | 0.27% | 9,716,759 |
| 2015-07-02 | 2015-06-29 | 3.687 | 2,741,782 | +14,579 | 0.27% | 10,110,239 |
| 2015-06-30 | 2015-06-26 | 3.797 | 2,727,203 | -5,467 | 0.27% | 10,355,779 |
| 2015-06-12 | 2015-06-10 | 3.819 | 2,732,670 | -116,633 | 0.27% | 10,436,519 |
| 2015-06-11 | 2015-06-09 | 3.753 | 2,849,303 | -91,120 | 0.28% | 10,694,339 |
| 2015-06-10 | 2015-06-08 | 3.852 | 2,940,423 | -100,231 | 0.29% | 11,326,772 |
| 2015-06-04 | 2015-06-02 | 4.148 | 3,040,654 | -2,733 | 0.30% | 12,613,861 |
| 2015-06-03 | 2015-06-01 | 4.094 | 3,043,387 | -5,468 | 0.30% | 12,458,198 |
| 2015-06-02 | 2015-05-29 | 4.072 | 3,048,855 | +18,224 | 0.30% | 12,413,662 |
| 2015-05-29 | 2015-05-27 | 4.170 | 3,030,631 | +92,031 | 0.30% | 12,638,801 |
| 2015-05-28 | 2015-05-26 | 3.951 | 2,938,600 | -546,716 | 0.29% | 11,609,999 |
| 2015-05-27 | 2015-05-22 | 3.874 | 3,485,316 | -184,973 | 0.35% | 13,502,248 |
| 2015-05-22 | 2015-05-20 | 3.918 | 3,670,289 | +16,402 | 0.37% | 14,379,961 |
| 2015-05-21 | 2015-05-19 | 3.819 | 3,653,887 | -20,958 | 0.36% | 13,954,799 |
| 2015-05-20 | 2015-05-18 | 3.852 | 3,674,845 | -4,556 | 0.37% | 14,155,831 |
| 2015-05-18 | 2015-05-14 | 3.852 | 3,679,401 | -27,336 | 0.37% | 14,173,381 |
| 2015-05-14 | 2015-05-12 | 3.830 | 3,706,737 | -113,899 | 0.37% | 14,197,322 |
| 2015-05-11 | 2015-05-07 | 3.644 | 3,820,636 | -2,733 | 0.38% | 13,920,761 |
| 2015-05-08 | 2015-05-06 | 3.896 | 3,823,369 | +9,112 | 0.38% | 14,895,799 |
| 2015-05-07 | 2015-05-05 | 3.962 | 3,814,257 | +81,096 | 0.38% | 15,111,458 |
| 2015-05-06 | 2015-05-04 | 3.940 | 3,733,161 | +1,822 | 0.37% | 14,708,229 |
| 2015-05-05 | 2015-04-30 | 3.896 | 3,731,339 | -30,069 | 0.37% | 14,537,251 |
| 2015-05-04 | 2015-04-29 | 3.841 | 3,761,408 | -63,784 | 0.37% | 14,447,999 |
| 2015-04-29 | 2015-04-27 | 3.731 | 3,825,192 | +62,873 | 0.38% | 14,273,201 |
| 2015-04-27 | 2015-04-23 | 3.655 | 3,762,319 | +2,733 | 0.37% | 13,749,569 |
| 2015-04-24 | 2015-04-22 | 3.578 | 3,759,586 | +5,467 | 0.37% | 13,450,761 |
| 2015-04-23 | 2015-04-21 | 3.589 | 3,754,119 | +84,741 | 0.37% | 13,472,401 |
| 2015-04-21 | 2015-04-17 | 3.567 | 3,669,378 | +27,336 | 0.37% | 13,087,751 |
| 2015-04-17 | 2015-04-15 | 3.709 | 3,642,042 | +66,517 | 0.36% | 13,509,861 |
| 2015-04-16 | 2015-04-14 | 3.863 | 3,575,525 | -41,003 | 0.36% | 13,812,481 |
| 2015-04-14 | 2015-04-10 | 3.808 | 3,616,528 | +3,644 | 0.36% | 13,772,429 |
| 2015-04-13 | 2015-04-09 | 3.907 | 3,612,884 | +1,823 | 0.36% | 14,115,402 |
| 2015-04-10 | 2015-04-08 | 3.940 | 3,611,061 | -153,081 | 0.36% | 14,227,169 |
| 2015-04-09 | 2015-04-02 | 3.556 | 3,764,142 | +9,112 | 0.38% | 13,384,441 |
| 2015-04-08 | 2015-04-01 | 3.336 | 3,755,030 | +41,004 | 0.37% | 12,527,841 |
| 2015-04-02 | 2015-03-31 | 2.755 | 3,714,026 | -90,208 | 0.37% | 10,230,760 |
| 2015-04-01 | 2015-03-30 | 2.689 | 3,804,234 | +7,289 | 0.38% | 10,228,749 |
| 2015-03-27 | 2015-03-25 | 2.788 | 3,796,945 | -1,822 | 0.38% | 10,584,181 |
| 2015-03-26 | 2015-03-24 | 2.799 | 3,798,767 | -34,626 | 0.38% | 10,630,950 |
| 2015-03-23 | 2015-03-19 | 2.788 | 3,833,393 | +30,070 | 0.38% | 10,685,781 |
| 2015-03-20 | 2015-03-18 | 2.755 | 3,803,323 | -47,382 | 0.38% | 10,476,740 |
| 2015-03-18 | 2015-03-16 | 2.766 | 3,850,705 | -21,869 | 0.38% | 10,649,519 |
| 2015-03-04 | 2015-03-02 | 2.930 | 3,872,574 | -72,895 | 0.39% | 11,347,500 |
| 2015-03-03 | 2015-02-27 | 2.875 | 3,945,469 | -88,386 | 0.39% | 11,344,599 |
| 2015-02-27 | 2015-02-25 | 2.820 | 4,033,855 | -72,896 | 0.40% | 11,377,390 |
| 2015-02-26 | 2015-02-24 | 2.864 | 4,106,751 | -3,644 | 0.41% | 11,763,271 |
| 2015-02-24 | 2015-02-18 | 2.941 | 4,110,395 | +184,061 | 0.41% | 12,089,479 |
| 2015-02-23 | 2015-02-16 | 2.941 | 3,926,334 | -16,402 | 0.39% | 11,548,119 |
| 2015-02-17 | 2015-02-13 | 2.788 | 3,942,736 | +911 | 0.39% | 10,990,581 |
| 2015-02-04 | 2015-02-02 | 2.667 | 3,941,825 | -207,752 | 0.39% | 10,512,181 |
| 2015-02-03 | 2015-01-30 | 2.700 | 4,149,577 | +37,359 | 0.41% | 11,202,841 |
| 2015-02-02 | 2015-01-29 | 2.623 | 4,112,218 | +31,892 | 0.41% | 10,786,070 |
| 2015-01-30 | 2015-01-28 | 2.656 | 4,080,326 | +242,378 | 0.41% | 10,836,760 |
| 2015-01-28 | 2015-01-26 | 2.480 | 3,837,948 | +113,899 | 0.38% | 9,519,119 |
| 2015-01-27 | 2015-01-23 | 2.403 | 3,724,049 | +109,343 | 0.37% | 8,950,529 |
| 2015-01-26 | 2015-01-22 | 2.316 | 3,614,706 | +182,239 | 0.36% | 8,370,370 |
| 2015-01-20 | 2015-01-16 | 2.590 | 3,432,467 | +45,559 | 0.34% | 8,890,119 |
| 2015-01-15 | 2015-01-13 | 2.799 | 3,386,908 | +36,448 | 0.34% | 9,478,351 |
| 2015-01-09 | 2015-01-07 | 3.062 | 3,350,460 | +60,139 | 0.33% | 10,258,831 |
| 2015-01-08 | 2015-01-06 | 3.029 | 3,290,321 | +21,869 | 0.33% | 9,966,360 |
| 2015-01-06 | 2015-01-02 | 2.908 | 3,268,452 | +45,559 | 0.33% | 9,505,549 |
| 2015-01-02 | 2014-12-29 | 3.007 | 3,222,893 | +47,382 | 0.32% | 9,691,381 |
| 2014-12-30 | 2014-12-24 | 2.930 | 3,175,511 | -2,733 | 0.32% | 9,304,951 |
| 2014-12-23 | 2014-12-19 | 2.919 | 3,178,244 | -67,428 | 0.32% | 9,278,080 |
| 2014-12-22 | 2014-12-18 | 2.864 | 3,245,672 | +2,733 | 0.32% | 9,296,819 |
| 2014-12-12 | 2014-12-10 | 3.095 | 3,242,939 | -624,168 | 0.32% | 10,036,380 |
| 2014-12-10 | 2014-12-08 | 3.062 | 3,867,107 | -151,258 | 0.39% | 11,840,761 |
| 2014-12-09 | 2014-12-05 | 3.161 | 4,018,365 | -18,224 | 0.40% | 12,700,800 |
| 2014-12-05 | 2014-12-03 | 3.150 | 4,036,589 | -1,822 | 0.40% | 12,714,101 |
| 2014-12-04 | 2014-12-02 | 3.150 | 4,038,411 | -79,274 | 0.40% | 12,719,840 |
| 2014-12-03 | 2014-12-01 | 3.150 | 4,117,685 | -24,602 | 0.41% | 12,969,530 |
| 2014-12-02 | 2014-11-28 | 3.303 | 4,142,287 | +22,780 | 0.41% | 13,683,459 |
| 2014-11-28 | 2014-11-26 | 3.292 | 4,119,507 | +24,602 | 0.41% | 13,562,999 |
| 2014-11-26 | 2014-11-24 | 3.227 | 4,094,905 | +2,733 | 0.41% | 13,212,360 |
| 2014-11-25 | 2014-11-21 | 3.194 | 4,092,172 | -10,023 | 0.41% | 13,068,811 |
| 2014-11-19 | 2014-11-17 | 3.238 | 4,102,195 | +18,224 | 0.41% | 13,280,901 |
| 2014-11-10 | 2014-11-06 | 3.281 | 4,083,971 | +17,313 | 0.41% | 13,401,181 |
| 2014-11-07 | 2014-11-05 | 3.413 | 4,066,658 | +10,934 | 0.41% | 13,879,930 |
| 2014-11-06 | 2014-11-04 | 3.446 | 4,055,724 | -68,339 | 0.40% | 13,976,141 |
| 2014-11-05 | 2014-11-03 | 3.490 | 4,124,063 | -912 | 0.41% | 14,392,679 |
| 2014-10-30 | 2014-10-28 | 3.358 | 4,124,975 | +9,112 | 0.41% | 13,852,622 |
| 2014-10-22 | 2014-10-20 | 3.413 | 4,115,863 | +10,024 | 0.41% | 14,047,871 |
| 2014-10-17 | 2014-10-15 | 3.402 | 4,105,839 | -45,560 | 0.41% | 13,968,598 |
| 2014-10-15 | 2014-10-13 | 3.512 | 4,151,399 | -78,363 | 0.41% | 14,579,199 |
| 2014-10-13 | 2014-10-09 | 3.633 | 4,229,762 | +119,367 | 0.42% | 15,365,021 |
| 2014-10-10 | 2014-10-08 | 3.556 | 4,110,395 | -37,359 | 0.41% | 14,615,638 |
| 2014-10-09 | 2014-10-07 | 3.589 | 4,147,754 | -23,691 | 0.41% | 14,885,039 |
| 2014-10-08 | 2014-10-06 | 3.709 | 4,171,445 | +4,556 | 0.42% | 15,473,638 |
| 2014-10-07 | 2014-10-03 | 3.622 | 4,166,889 | +16,401 | 0.42% | 15,090,898 |
| 2014-09-30 | 2014-09-26 | 3.830 | 4,150,488 | -220,509 | 0.41% | 15,896,950 |
| 2014-09-26 | 2014-09-24 | 3.951 | 4,370,997 | -107,521 | 0.44% | 17,269,200 |
| 2014-09-23 | 2014-09-19 | 3.995 | 4,478,518 | +59,228 | 0.45% | 17,890,601 |
| 2014-09-19 | 2014-09-17 | 3.984 | 4,419,290 | -115,722 | 0.44% | 17,605,499 |
| 2014-09-18 | 2014-09-16 | 4.017 | 4,535,012 | -323,474 | 0.45% | 18,215,821 |
| 2014-09-16 | 2014-09-12 | 4.083 | 4,858,486 | -361,744 | 0.48% | 19,835,042 |
| 2014-09-12 | 2014-09-10 | 4.203 | 5,220,230 | +30,070 | 0.52% | 21,942,072 |
| 2014-09-05 | 2014-09-03 | 4.258 | 5,190,160 | +54,671 | 0.52% | 22,100,479 |
| 2014-09-04 | 2014-09-02 | 4.214 | 5,135,489 | -91,119 | 0.51% | 21,642,242 |
| 2014-08-28 | 2014-08-26 | 4.170 | 5,226,608 | -19,135 | 0.52% | 21,796,800 |
| 2014-08-26 | 2014-08-22 | 4.072 | 5,245,743 | -78,363 | 0.52% | 21,358,470 |
| 2014-08-25 | 2014-08-21 | 4.105 | 5,324,106 | -56,494 | 0.53% | 21,852,821 |
| 2014-08-22 | 2014-08-20 | 4.017 | 5,380,600 | +30,070 | 0.54% | 21,612,301 |
| 2014-08-18 | 2014-08-14 | 4.105 | 5,350,530 | +63,783 | 0.53% | 21,961,279 |
| 2014-08-15 | 2014-08-13 | 4.126 | 5,286,747 | +45,560 | 0.53% | 21,815,521 |
| 2014-08-14 | 2014-08-12 | 4.203 | 5,241,187 | -18,224 | 0.52% | 22,030,160 |
| 2014-08-11 | 2014-08-07 | 4.247 | 5,259,411 | +26,425 | 0.52% | 22,337,641 |
| 2014-08-07 | 2014-08-05 | 4.236 | 5,232,986 | -93,853 | 0.52% | 22,167,979 |
| 2014-08-06 | 2014-08-04 | 4.225 | 5,326,839 | +36,448 | 0.53% | 22,507,099 |
| 2014-07-30 | 2014-07-28 | 4.258 | 5,290,391 | +27,335 | 0.53% | 22,527,278 |
| 2014-07-29 | 2014-07-25 | 4.335 | 5,263,056 | +1,823 | 0.52% | 22,815,202 |
| 2014-07-18 | 2014-07-16 | 4.335 | 5,261,233 | -9,112 | 0.52% | 22,807,299 |
| 2014-07-14 | 2014-07-10 | 4.269 | 5,270,345 | -36,448 | 0.53% | 22,499,759 |
| 2014-07-04 | 2014-07-02 | 4.170 | 5,306,793 | -291,582 | 0.53% | 22,131,200 |
| 2014-06-23 | 2014-06-19 | 4.159 | 5,598,375 | -181,328 | 0.56% | 23,285,760 |
| 2014-06-20 | 2014-06-18 | 4.214 | 5,779,703 | -145,791 | 0.58% | 24,357,122 |
| 2014-06-18 | 2014-06-16 | 4.609 | 5,925,494 | -18,223 | 0.59% | 27,312,602 |
| 2014-06-12 | 2014-06-10 | 4.554 | 5,943,717 | -16,402 | 0.59% | 27,070,448 |
| 2014-05-29 | 2014-05-27 | 4.258 | 5,960,119 | +54,672 | 0.59% | 25,379,080 |
| 2014-05-28 | 2014-05-26 | 4.412 | 5,905,447 | +54,671 | 0.59% | 26,057,752 |
| 2014-05-27 | 2014-05-23 | 4.357 | 5,850,776 | +73,688 | 0.58% | 25,491,371 |
| 2014-05-26 | 2014-05-22 | 4.346 | 5,777,088 | -37,788 | 0.58% | 25,106,109 |
| 2014-05-19 | 2014-05-15 | 4.257 | 5,814,876 | -6,299 | 0.59% | 24,753,288 |
| 2014-05-14 | 2014-05-12 | 4.368 | 5,821,175 | +26,992 | 0.59% | 25,427,102 |
| 2014-05-12 | 2014-05-08 | 4.579 | 5,794,183 | -10,797 | 0.58% | 26,532,800 |
| 2014-05-09 | 2014-05-07 | 4.624 | 5,804,980 | -4,498 | 0.59% | 26,840,322 |
| 2014-05-08 | 2014-05-05 | 4.746 | 5,809,478 | -1,800 | 0.59% | 27,571,389 |
| 2014-05-07 | 2014-05-02 | 4.713 | 5,811,278 | +89,972 | 0.59% | 27,386,162 |
| 2014-05-05 | 2014-04-30 | 4.724 | 5,721,306 | +36,889 | 0.58% | 27,025,751 |
| 2014-05-02 | 2014-04-29 | 4.546 | 5,684,417 | -6,298 | 0.57% | 25,840,618 |
| 2014-04-30 | 2014-04-28 | 4.479 | 5,690,715 | -900 | 0.57% | 25,489,748 |
| 2014-04-25 | 2014-04-23 | 4.613 | 5,691,615 | +44,986 | 0.57% | 26,252,899 |
| 2014-04-24 | 2014-04-22 | 4.613 | 5,646,629 | +1,799 | 0.57% | 26,045,399 |
| 2014-04-23 | 2014-04-17 | 4.568 | 5,644,830 | -1,799 | 0.57% | 25,786,141 |
| 2014-04-22 | 2014-04-16 | 4.624 | 5,646,629 | -26,992 | 0.57% | 26,108,159 |
| 2014-04-17 | 2014-04-15 | 4.568 | 5,673,621 | +170,947 | 0.57% | 25,917,661 |
| 2014-04-16 | 2014-04-14 | 4.446 | 5,502,674 | +8,997 | 0.56% | 24,463,998 |
| 2014-04-14 | 2014-04-10 | 4.568 | 5,493,677 | +11,696 | 0.55% | 25,095,659 |
| 2014-04-11 | 2014-04-09 | 4.501 | 5,481,981 | -52,184 | 0.55% | 24,676,651 |
| 2014-04-10 | 2014-04-08 | 4.346 | 5,534,165 | +62,981 | 0.56% | 24,050,412 |
| 2014-04-08 | 2014-04-04 | 4.568 | 5,471,184 | +34,189 | 0.55% | 24,992,909 |
| 2014-04-04 | 2014-04-02 | 4.657 | 5,436,995 | -69,278 | 0.55% | 25,320,170 |
| 2014-04-03 | 2014-04-01 | 4.802 | 5,506,273 | +98,969 | 0.56% | 26,438,399 |
| 2014-03-31 | 2014-03-27 | 4.690 | 5,407,304 | -128,660 | 0.55% | 25,362,199 |
| 2014-03-27 | 2014-03-25 | 4.768 | 5,535,964 | -56,682 | 0.56% | 26,396,370 |
| 2014-03-26 | 2014-03-24 | 5.002 | 5,592,646 | +40,487 | 0.56% | 27,971,999 |
| 2014-03-25 | 2014-03-21 | 5.024 | 5,552,159 | -51,284 | 0.56% | 27,892,921 |
| 2014-03-24 | 2014-03-20 | 4.879 | 5,603,443 | -51,284 | 0.57% | 27,340,921 |
| 2014-03-21 | 2014-03-19 | 4.913 | 5,654,727 | +8,997 | 0.57% | 27,779,701 |
| 2014-03-20 | 2014-03-18 | 4.913 | 5,645,730 | -4,498 | 0.57% | 27,735,502 |
| 2014-03-19 | 2014-03-17 | 4.802 | 5,650,228 | +2,699 | 0.57% | 27,129,599 |
| 2014-03-18 | 2014-03-14 | 4.824 | 5,647,529 | +13,496 | 0.57% | 27,242,180 |
| 2014-03-17 | 2014-03-13 | 4.890 | 5,634,033 | -36,889 | 0.57% | 27,552,799 |
| 2014-03-14 | 2014-03-12 | 4.968 | 5,670,922 | -17,994 | 0.57% | 28,174,412 |
| 2014-03-12 | 2014-03-10 | 4.890 | 5,688,916 | -423,767 | 0.57% | 27,821,200 |
| 2014-03-11 | 2014-03-07 | 5.113 | 6,112,683 | -17,095 | 0.62% | 31,252,400 |
| 2014-03-10 | 2014-03-06 | 5.079 | 6,129,778 | -44,986 | 0.62% | 31,135,411 |
| 2014-03-07 | 2014-03-05 | 5.202 | 6,174,764 | -11,696 | 0.62% | 32,118,842 |
| 2014-03-06 | 2014-03-04 | 5.157 | 6,186,460 | -20,693 | 0.62% | 31,904,640 |
| 2014-03-05 | 2014-03-03 | 4.979 | 6,207,153 | +196,138 | 0.63% | 30,907,518 |
| 2014-03-04 | 2014-02-28 | 4.990 | 6,011,015 | -278,013 | 0.61% | 29,997,690 |
| 2014-03-03 | 2014-02-27 | 4.579 | 6,289,028 | +26,992 | 0.63% | 28,798,801 |
| 2014-02-28 | 2014-02-26 | 4.401 | 6,262,036 | -277,113 | 0.63% | 27,561,599 |
| 2014-02-27 | 2014-02-25 | 4.346 | 6,539,149 | -900 | 0.66% | 28,417,878 |
| 2014-02-26 | 2014-02-24 | 4.379 | 6,540,049 | -26,092 | 0.66% | 28,639,860 |
| 2014-02-25 | 2014-02-21 | 4.479 | 6,566,141 | -43,186 | 0.66% | 29,410,941 |
| 2014-02-24 | 2014-02-20 | 4.446 | 6,609,327 | -26,992 | 0.67% | 29,383,998 |
| 2014-02-21 | 2014-02-19 | 4.501 | 6,636,319 | -83,674 | 0.67% | 29,872,801 |
| 2014-02-19 | 2014-02-17 | 4.546 | 6,719,993 | -80,075 | 0.68% | 30,548,212 |
| 2014-02-17 | 2014-02-13 | 4.424 | 6,800,068 | -61,180 | 0.69% | 30,080,842 |
| 2014-02-14 | 2014-02-12 | 4.468 | 6,861,248 | -5,399 | 0.69% | 30,656,518 |
| 2014-02-13 | 2014-02-11 | 4.535 | 6,866,647 | -22,493 | 0.69% | 31,138,562 |
| 2014-02-12 | 2014-02-10 | 4.535 | 6,889,140 | -103,467 | 0.70% | 31,240,562 |
| 2014-02-11 | 2014-02-07 | 4.513 | 6,992,607 | -26,992 | 0.71% | 31,554,319 |
| 2014-02-10 | 2014-02-06 | 4.457 | 7,019,599 | +10,797 | 0.71% | 31,286,021 |
| 2014-02-07 | 2014-02-05 | 4.324 | 7,008,802 | +53,983 | 0.71% | 30,303,100 |
| 2014-02-06 | 2014-02-04 | 4.357 | 6,954,819 | -8,997 | 0.70% | 30,301,600 |
| 2014-02-05 | 2014-01-30 | 4.312 | 6,963,816 | -26,092 | 0.70% | 30,031,199 |
| 2014-02-04 | 2014-01-28 | 4.157 | 6,989,908 | -35,989 | 0.71% | 29,056,060 |
| 2014-01-29 | 2014-01-27 | 3.801 | 7,025,897 | -173,645 | 0.78% | 26,706,781 |
| 2014-01-28 | 2014-01-24 | 4.079 | 7,199,542 | -35,989 | 0.80% | 29,367,339 |
| 2014-01-27 | 2014-01-23 | 4.068 | 7,235,531 | +6,298 | 0.80% | 29,433,720 |
| 2014-01-24 | 2014-01-22 | 4.046 | 7,229,233 | +47,685 | 0.80% | 29,247,400 |
| 2014-01-23 | 2014-01-21 | 4.101 | 7,181,548 | -161,049 | 0.79% | 29,453,580 |
| 2014-01-22 | 2014-01-20 | 3.879 | 7,342,597 | +15,295 | 0.81% | 28,481,888 |
| 2014-01-21 | 2014-01-17 | 3.835 | 7,327,302 | +4,498 | 0.81% | 28,096,799 |
| 2014-01-20 | 2014-01-16 | 3.968 | 7,322,804 | -269,915 | 0.81% | 29,056,232 |
| 2014-01-17 | 2014-01-15 | 4.101 | 7,592,719 | -109,766 | 0.84% | 31,139,910 |
| 2014-01-16 | 2014-01-14 | 4.246 | 7,702,485 | +23,393 | 0.85% | 32,703,022 |
| 2014-01-15 | 2014-01-13 | 4.335 | 7,679,092 | +15,295 | 0.85% | 33,286,501 |
| 2014-01-14 | 2014-01-10 | 4.168 | 7,663,797 | +119,663 | 0.85% | 31,942,501 |
| 2014-01-13 | 2014-01-09 | 4.368 | 7,544,134 | +103,467 | 0.83% | 32,953,049 |
| 2014-01-10 | 2014-01-08 | 4.546 | 7,440,667 | +26,992 | 0.82% | 33,824,302 |
| 2014-01-09 | 2014-01-07 | 4.601 | 7,413,675 | +46,785 | 0.82% | 34,113,600 |
| 2014-01-08 | 2014-01-06 | 4.657 | 7,366,890 | +62,980 | 0.81% | 34,307,721 |
| 2014-01-07 | 2014-01-03 | 4.646 | 7,303,910 | +19,794 | 0.81% | 33,933,242 |
| 2014-01-06 | 2014-01-02 | 4.768 | 7,284,116 | -52,183 | 0.81% | 34,731,841 |
| 2014-01-03 | 2013-12-31 | 4.779 | 7,336,299 | +70,178 | 0.81% | 35,062,198 |
| 2014-01-02 | 2013-12-27 | 4.579 | 7,266,121 | +45,885 | 0.80% | 33,273,118 |
| 2013-12-30 | 2013-12-24 | 4.579 | 7,220,236 | -22,493 | 0.80% | 33,063,001 |
| 2013-12-23 | 2013-12-19 | 4.446 | 7,242,729 | -17,994 | 0.80% | 32,200,001 |
| 2013-12-20 | 2013-12-18 | 4.446 | 7,260,723 | -242,924 | 0.80% | 32,280,000 |
| 2013-12-17 | 2013-12-13 | 4.524 | 7,503,647 | -17,994 | 0.83% | 33,943,801 |
| 2013-12-16 | 2013-12-12 | 4.379 | 7,521,641 | +35,988 | 0.83% | 32,938,399 |
| 2013-12-12 | 2013-12-10 | 4.635 | 7,485,653 | -123,261 | 0.83% | 34,694,402 |
| 2013-12-11 | 2013-12-09 | 4.590 | 7,608,914 | -197,938 | 0.84% | 34,927,411 |
| 2013-12-10 | 2013-12-06 | 4.613 | 7,806,852 | -23,392 | 0.86% | 36,009,551 |
| 2013-12-09 | 2013-12-05 | 4.735 | 7,830,244 | +61,180 | 0.87% | 37,074,778 |
| 2013-12-06 | 2013-12-04 | 4.724 | 7,769,064 | -19,793 | 0.86% | 36,698,752 |
| 2013-12-05 | 2013-12-03 | 4.679 | 7,788,857 | -26,992 | 0.86% | 36,445,968 |
| 2013-12-03 | 2013-11-29 | 4.568 | 7,815,849 | +89,972 | 0.86% | 35,703,570 |
| 2013-12-02 | 2013-11-28 | 4.613 | 7,725,877 | +66,579 | 0.85% | 35,636,049 |
| 2013-11-29 | 2013-11-27 | 4.668 | 7,659,298 | +79,175 | 0.85% | 35,754,600 |
| 2013-11-27 | 2013-11-25 | 4.746 | 7,580,123 | -301,405 | 0.84% | 35,974,750 |
| 2013-11-26 | 2013-11-22 | 4.457 | 7,881,528 | -8,998 | 0.87% | 35,127,598 |
| 2013-11-25 | 2013-11-21 | 4.490 | 7,890,526 | +3,599 | 0.87% | 35,430,802 |
| 2013-11-22 | 2013-11-20 | 4.446 | 7,886,927 | +230,328 | 0.87% | 35,064,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 7,656,599 | -862,829 | 0.85% | 34,550,600 |
| 2013-11-20 | 2013-11-18 | 4.601 | 8,519,428 | -242,924 | 0.94% | 39,201,658 |
| 2013-11-19 | 2013-11-15 | 4.412 | 8,762,352 | +53,983 | 0.97% | 38,663,829 |
| 2013-11-18 | 2013-11-14 | 4.079 | 8,708,369 | +71,078 | 0.96% | 35,521,930 |
| 2013-11-15 | 2013-11-13 | 4.035 | 8,637,291 | +8,997 | 0.95% | 34,847,998 |
| 2013-11-14 | 2013-11-12 | 4.179 | 8,628,294 | +80,974 | 0.95% | 36,058,399 |
| 2013-11-13 | 2013-11-11 | 4.224 | 8,547,320 | -178,144 | 0.95% | 36,100,002 |
| 2013-11-12 | 2013-11-08 | 4.212 | 8,725,464 | +2,699 | 0.96% | 36,755,421 |
| 2013-11-11 | 2013-11-07 | 4.324 | 8,722,765 | -76,476 | 0.96% | 37,713,552 |
| 2013-11-07 | 2013-11-05 | 4.312 | 8,799,241 | +13,496 | 0.97% | 37,946,402 |
| 2013-11-06 | 2013-11-04 | 4.290 | 8,785,745 | +132,259 | 0.97% | 37,692,901 |
| 2013-11-05 | 2013-11-01 | 4.235 | 8,653,486 | -6,298 | 0.96% | 36,644,579 |
| 2013-11-04 | 2013-10-31 | 4.257 | 8,659,784 | -125,961 | 0.96% | 36,863,749 |
| 2013-11-01 | 2013-10-30 | 4.290 | 8,785,745 | +8,997 | 0.97% | 37,692,901 |
| 2013-10-31 | 2013-10-29 | 4.324 | 8,776,748 | -571,320 | 0.97% | 37,946,952 |
| 2013-10-30 | 2013-10-28 | 4.246 | 9,348,068 | -359,888 | 1.03% | 39,689,798 |
| 2013-10-29 | 2013-10-25 | 4.246 | 9,707,956 | +8,998 | 1.07% | 41,217,802 |
| 2013-10-28 | 2013-10-24 | 4.246 | 9,698,958 | +17,994 | 1.07% | 41,179,598 |
| 2013-10-25 | 2013-10-23 | 4.324 | 9,680,964 | -60,281 | 1.07% | 41,856,400 |
| 2013-10-24 | 2013-10-22 | 4.346 | 9,741,245 | +219,531 | 1.08% | 42,333,569 |
| 2013-10-23 | 2013-10-21 | 4.279 | 9,521,714 | +1,918,198 | 1.05% | 40,744,550 |
| 2013-10-22 | 2013-10-18 | 4.624 | 7,603,516 | -65,679 | 0.84% | 35,156,162 |
| 2013-10-21 | 2013-10-17 | 4.657 | 7,669,195 | +131,359 | 0.85% | 35,715,560 |
| 2013-10-18 | 2013-10-16 | 4.646 | 7,537,836 | -121,462 | 0.83% | 35,020,039 |
| 2013-10-17 | 2013-10-15 | 4.879 | 7,659,298 | +181,743 | 0.85% | 37,372,070 |
| 2013-10-16 | 2013-10-11 | 4.968 | 7,477,555 | +12,596 | 0.83% | 37,150,170 |
| 2013-10-15 | 2013-10-10 | 4.757 | 7,464,959 | +152,952 | 0.83% | 35,511,160 |
| 2013-10-09 | 2013-10-07 | 4.701 | 7,312,007 | +8,997 | 0.81% | 34,377,210 |
| 2013-10-08 | 2013-10-04 | 4.446 | 7,303,010 | -3,599 | 0.81% | 32,468,001 |
| 2013-10-04 | 2013-10-02 | 4.412 | 7,306,609 | +4,499 | 0.81% | 32,240,371 |
| 2013-10-03 | 2013-09-30 | 4.335 | 7,302,110 | +19,794 | 0.81% | 31,652,400 |
| 2013-09-30 | 2013-09-26 | 4.357 | 7,282,316 | -17,995 | 0.81% | 31,728,479 |
| 2013-09-27 | 2013-09-25 | 4.290 | 7,300,311 | -56,682 | 0.81% | 31,320,041 |
| 2013-09-26 | 2013-09-24 | 4.235 | 7,356,993 | -93,571 | 0.81% | 31,154,371 |
| 2013-09-25 | 2013-09-23 | 4.201 | 7,450,564 | +89,972 | 0.82% | 31,302,182 |
| 2013-09-23 | 2013-09-18 | 4.157 | 7,360,592 | +27,892 | 0.81% | 30,596,941 |
| 2013-09-19 | 2013-09-17 | 4.190 | 7,332,700 | -31,491 | 0.81% | 30,725,498 |
| 2013-09-18 | 2013-09-16 | 4.224 | 7,364,191 | -34,189 | 0.81% | 31,103,002 |
| 2013-09-17 | 2013-09-13 | 4.168 | 7,398,380 | -81,874 | 0.82% | 30,836,250 |
| 2013-09-16 | 2013-09-12 | 4.001 | 7,480,254 | -7,198 | 0.83% | 29,930,399 |
| 2013-09-13 | 2013-09-11 | 4.023 | 7,487,452 | -632,502 | 0.83% | 30,125,640 |
| 2013-09-12 | 2013-09-10 | 4.168 | 8,119,954 | +42,287 | 0.90% | 33,843,752 |
| 2013-09-11 | 2013-09-09 | 4.212 | 8,077,667 | +322,999 | 0.89% | 34,026,621 |
| 2013-09-10 | 2013-09-06 | 4.124 | 7,754,668 | +44,986 | 0.86% | 31,976,489 |
| 2013-09-09 | 2013-09-05 | 4.179 | 7,709,682 | +501,143 | 0.85% | 32,219,439 |
| 2013-09-06 | 2013-09-04 | 3.990 | 7,208,539 | +508,340 | 0.80% | 28,763,078 |
| 2013-09-05 | 2013-09-03 | 4.090 | 6,700,199 | +125,961 | 0.74% | 27,404,961 |
| 2013-09-04 | 2013-09-02 | 4.001 | 6,574,238 | +81,874 | 0.73% | 26,305,199 |
| 2013-09-03 | 2013-08-30 | 4.001 | 6,492,364 | -84,573 | 0.72% | 25,977,600 |
| 2013-09-02 | 2013-08-29 | 3.946 | 6,576,937 | -70,178 | 0.73% | 25,950,498 |
| 2013-08-30 | 2013-08-28 | 3.768 | 6,647,115 | -21,594 | 0.74% | 25,045,318 |
| 2013-08-29 | 2013-08-27 | 3.912 | 6,668,709 | +2,699 | 0.74% | 26,090,241 |
| 2013-08-28 | 2013-08-26 | 3.735 | 6,666,010 | -33,289 | 0.74% | 24,894,242 |
| 2013-08-27 | 2013-08-23 | 3.568 | 6,699,299 | +8,997 | 0.74% | 23,901,660 |
| 2013-08-26 | 2013-08-22 | 3.523 | 6,690,302 | +87,273 | 0.74% | 23,572,120 |
| 2013-08-23 | 2013-08-21 | 3.546 | 6,603,029 | +107,066 | 0.73% | 23,411,409 |
| 2013-08-22 | 2013-08-20 | 3.579 | 6,495,963 | +13,496 | 0.72% | 23,248,400 |
| 2013-08-20 | 2013-08-16 | 3.735 | 6,482,467 | -6,298 | 0.72% | 24,208,800 |
| 2013-08-19 | 2013-08-15 | 3.668 | 6,488,765 | +93,571 | 0.72% | 23,799,599 |
| 2013-08-16 | 2013-08-13 | 3.857 | 6,395,194 | -38,688 | 0.71% | 24,664,758 |
| 2013-08-15 | 2013-08-12 | 3.901 | 6,433,882 | +361,686 | 0.71% | 25,100,009 |
| 2013-08-13 | 2013-08-09 | 4.012 | 6,072,196 | -14,395 | 0.67% | 24,363,891 |
| 2013-08-09 | 2013-08-07 | 3.923 | 6,086,591 | -688,284 | 0.67% | 23,880,449 |
| 2013-08-08 | 2013-08-06 | 3.912 | 6,774,875 | +51,283 | 0.75% | 26,505,598 |
| 2013-08-07 | 2013-08-05 | 3.912 | 6,723,592 | -88,172 | 0.74% | 26,304,962 |
| 2013-08-06 | 2013-08-02 | 3.546 | 6,811,764 | -213,233 | 0.75% | 24,151,490 |
| 2013-08-05 | 2013-08-01 | 3.268 | 7,024,997 | +114,264 | 0.78% | 22,955,520 |
| 2013-08-02 | 2013-07-31 | 3.301 | 6,910,733 | +25,192 | 0.76% | 22,812,571 |
| 2013-08-01 | 2013-07-30 | 3.357 | 6,885,541 | +74,677 | 0.76% | 23,112,061 |
| 2013-07-31 | 2013-07-29 | 3.457 | 6,810,864 | +26,991 | 0.75% | 23,542,700 |
| 2013-07-29 | 2013-07-25 | 3.612 | 6,783,873 | -7,197 | 0.75% | 24,505,001 |
| 2013-07-26 | 2013-07-24 | 3.634 | 6,791,070 | -109,766 | 0.75% | 24,681,959 |
| 2013-07-25 | 2013-07-23 | 3.590 | 6,900,836 | -268,116 | 0.76% | 24,774,100 |
| 2013-07-24 | 2013-07-22 | 3.557 | 7,168,952 | -35,989 | 0.79% | 25,497,601 |
| 2013-07-23 | 2013-07-19 | 3.501 | 7,204,941 | +21,594 | 0.80% | 25,225,202 |
| 2013-07-22 | 2013-07-18 | 3.623 | 7,183,347 | -98,969 | 0.79% | 26,027,839 |
| 2013-07-17 | 2013-07-15 | 3.657 | 7,282,316 | -8,997 | 0.81% | 26,629,259 |
| 2013-07-16 | 2013-07-12 | 3.690 | 7,291,313 | +17,994 | 0.81% | 26,905,278 |
| 2013-07-15 | 2013-07-11 | 3.712 | 7,273,319 | -57,582 | 0.80% | 27,000,560 |
| 2013-07-12 | 2013-07-10 | 3.601 | 7,330,901 | -190,740 | 0.81% | 26,399,520 |
| 2013-07-11 | 2013-07-09 | 3.479 | 7,521,641 | -30,591 | 0.83% | 26,166,799 |
| 2013-07-10 | 2013-07-08 | 3.390 | 7,552,232 | +26,992 | 0.84% | 25,601,701 |
| 2013-07-09 | 2013-07-05 | 3.401 | 7,525,240 | +31,490 | 0.83% | 25,593,840 |
| 2013-07-08 | 2013-07-04 | 3.446 | 7,493,750 | +37,788 | 0.83% | 25,819,900 |
| 2013-07-05 | 2013-07-03 | 3.257 | 7,455,962 | +161,949 | 0.82% | 24,280,911 |
| 2013-07-04 | 2013-07-02 | 3.412 | 7,294,013 | +10,797 | 0.81% | 24,888,491 |
| 2013-07-03 | 2013-06-28 | 3.423 | 7,283,216 | +1,330,683 | 0.81% | 24,932,600 |
| 2013-07-02 | 2013-06-27 | 3.112 | 5,952,533 | +75,576 | 0.66% | 18,524,799 |
| 2013-06-28 | 2013-06-26 | 3.301 | 5,876,957 | -28,791 | 0.65% | 19,400,040 |
| 2013-06-27 | 2013-06-25 | 3.157 | 5,905,748 | +116,064 | 0.65% | 18,641,760 |
| 2013-06-26 | 2013-06-24 | 3.168 | 5,789,684 | +273,514 | 0.64% | 18,339,749 |
| 2013-06-25 | 2013-06-21 | 3.623 | 5,516,170 | +35,089 | 0.61% | 19,987,059 |
| 2013-06-24 | 2013-06-20 | 3.779 | 5,481,081 | +34,189 | 0.61% | 20,712,799 |
| 2013-06-21 | 2013-06-19 | 3.990 | 5,446,892 | +17,994 | 0.60% | 21,733,860 |
| 2013-06-19 | 2013-06-17 | 4.057 | 5,428,898 | -18,894 | 0.60% | 22,024,102 |
| 2013-06-18 | 2013-06-14 | 4.023 | 5,447,792 | +6,298 | 0.60% | 21,919,102 |
| 2013-06-17 | 2013-06-13 | 3.957 | 5,441,494 | -94,470 | 0.60% | 21,530,882 |
| 2013-06-14 | 2013-06-11 | 4.301 | 5,535,964 | -119,662 | 0.61% | 23,812,110 |
| 2013-06-13 | 2013-06-10 | 4.601 | 5,655,626 | +71,977 | 0.63% | 26,024,038 |
| 2013-06-10 | 2013-06-06 | 4.535 | 5,583,649 | -13,496 | 0.62% | 25,320,480 |
| 2013-06-07 | 2013-06-05 | 4.613 | 5,597,145 | +10,797 | 0.62% | 25,817,151 |
| 2013-06-04 | 2013-05-31 | 4.724 | 5,586,348 | -93,571 | 0.62% | 26,388,249 |
| 2013-06-03 | 2013-05-30 | 4.401 | 5,679,919 | -8,997 | 0.63% | 24,999,481 |
| 2013-05-31 | 2013-05-29 | 4.435 | 5,688,916 | -400,374 | 0.63% | 25,228,770 |
| 2013-05-30 | 2013-05-28 | 4.513 | 6,089,290 | +14,395 | 0.67% | 27,482,351 |
| 2013-05-29 | 2013-05-27 | 4.491 | 6,074,895 | +490,676 | 0.67% | 27,280,638 |
| 2013-05-28 | 2013-05-24 | 4.232 | 5,584,219 | -19,547 | 0.63% | 23,631,600 |
| 2013-05-27 | 2013-05-23 | 4.164 | 5,603,766 | +52,422 | 0.63% | 23,335,901 |
| 2013-05-24 | 2013-05-22 | 4.187 | 5,551,344 | -13,328 | 0.62% | 23,242,558 |
| 2013-05-22 | 2013-05-20 | 4.446 | 5,564,672 | -10,662 | 0.62% | 24,738,850 |
| 2013-05-21 | 2013-05-16 | 4.333 | 5,575,334 | -33,763 | 0.63% | 24,158,750 |
| 2013-05-20 | 2013-05-15 | 4.322 | 5,609,097 | -2,665 | 0.63% | 24,241,921 |
| 2013-05-16 | 2013-05-14 | 4.052 | 5,611,762 | -78,188 | 0.63% | 22,737,599 |
| 2013-05-15 | 2013-05-13 | 4.052 | 5,689,950 | +408,709 | 0.64% | 23,054,399 |
| 2013-05-14 | 2013-05-10 | 4.266 | 5,281,241 | -71,080 | 0.59% | 22,527,762 |
| 2013-05-13 | 2013-05-09 | 4.446 | 5,352,321 | +95,070 | 0.60% | 23,794,802 |
| 2013-05-10 | 2013-05-08 | 4.378 | 5,257,251 | +126,167 | 0.59% | 23,017,130 |
| 2013-05-09 | 2013-05-07 | 4.277 | 5,131,084 | +213,240 | 0.58% | 21,944,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 4,917,844 | +7,108 | 0.55% | 20,756,249 |
| 2013-05-07 | 2013-05-03 | 4.232 | 4,910,736 | -85,296 | 0.55% | 20,781,519 |
| 2013-05-06 | 2013-05-02 | 4.153 | 4,996,032 | +26,655 | 0.56% | 20,748,869 |
| 2013-05-03 | 2013-04-30 | 4.232 | 4,969,377 | +106,620 | 0.56% | 21,029,679 |
| 2013-05-02 | 2013-04-29 | 4.052 | 4,862,757 | -7,108 | 0.55% | 19,702,799 |
| 2013-04-30 | 2013-04-26 | 4.119 | 4,869,865 | -129,721 | 0.55% | 20,060,459 |
| 2013-04-29 | 2013-04-25 | 4.333 | 4,999,586 | -201,690 | 0.56% | 21,663,949 |
| 2013-04-26 | 2013-04-24 | 4.491 | 5,201,276 | -97,735 | 0.58% | 23,357,462 |
| 2013-04-25 | 2013-04-23 | 4.502 | 5,299,011 | -198,135 | 0.60% | 23,856,002 |
| 2013-04-24 | 2013-04-22 | 4.592 | 5,497,146 | -181,254 | 0.62% | 25,242,960 |
| 2013-04-23 | 2013-04-19 | 4.693 | 5,678,400 | +42,648 | 0.64% | 26,650,471 |
| 2013-04-22 | 2013-04-18 | 4.693 | 5,635,752 | -238,118 | 0.63% | 26,450,311 |
| 2013-04-19 | 2013-04-17 | 4.783 | 5,873,870 | -30,209 | 0.66% | 28,096,751 |
| 2013-04-15 | 2013-04-11 | 4.975 | 5,904,079 | -127,055 | 0.66% | 29,370,902 |
| 2013-04-12 | 2013-04-10 | 4.840 | 6,031,134 | -26,655 | 0.68% | 29,188,400 |
| 2013-04-11 | 2013-04-09 | 4.671 | 6,057,789 | +26,655 | 0.68% | 28,294,700 |
| 2013-04-10 | 2013-04-08 | 4.660 | 6,031,134 | +48,867 | 0.68% | 28,102,320 |
| 2013-04-08 | 2013-04-03 | 4.828 | 5,982,267 | +61,307 | 0.67% | 28,884,572 |
| 2013-04-05 | 2013-04-02 | 4.682 | 5,920,960 | -11,551 | 0.67% | 27,722,239 |
| 2013-04-03 | 2013-03-28 | 5.132 | 5,932,511 | -2,665 | 0.67% | 30,447,122 |
| 2013-04-02 | 2013-03-27 | 5.189 | 5,935,176 | -889 | 0.67% | 30,794,799 |
| 2013-03-28 | 2013-03-26 | 5.267 | 5,936,065 | -14,216 | 0.67% | 31,267,082 |
| 2013-03-27 | 2013-03-25 | 5.076 | 5,950,281 | +60,418 | 0.67% | 30,203,472 |
| 2013-03-26 | 2013-03-22 | 4.907 | 5,889,863 | -907,158 | 0.66% | 28,902,442 |
| 2013-03-25 | 2013-03-21 | 4.806 | 6,797,021 | -411,375 | 0.77% | 32,665,502 |
| 2013-03-22 | 2013-03-20 | 4.716 | 7,208,396 | +216,794 | 0.81% | 33,993,471 |
| 2013-03-21 | 2013-03-19 | 4.423 | 6,991,602 | -29,320 | 0.79% | 30,925,170 |
| 2013-03-20 | 2013-03-18 | 4.389 | 7,020,922 | -22,213 | 0.79% | 30,817,798 |
| 2013-03-19 | 2013-03-15 | 4.412 | 7,043,135 | +48,868 | 0.79% | 31,073,840 |
| 2013-03-18 | 2013-03-14 | 4.603 | 6,994,267 | +14,216 | 0.79% | 32,196,478 |
| 2013-03-15 | 2013-03-13 | 4.479 | 6,980,051 | -87,073 | 0.79% | 31,266,878 |
| 2013-03-14 | 2013-03-12 | 4.603 | 7,067,124 | -88,850 | 0.80% | 32,531,858 |
| 2013-03-12 | 2013-03-08 | 4.997 | 7,155,974 | +16,881 | 0.81% | 35,759,758 |
| 2013-03-11 | 2013-03-07 | 5.110 | 7,139,093 | -115,505 | 0.80% | 36,478,901 |
| 2013-03-08 | 2013-03-06 | 5.155 | 7,254,598 | -38,205 | 0.82% | 37,395,701 |
| 2013-03-07 | 2013-03-05 | 4.997 | 7,292,803 | -169,704 | 0.82% | 36,443,519 |
| 2013-03-06 | 2013-03-04 | 5.222 | 7,462,507 | -184,808 | 0.84% | 38,971,362 |
| 2013-03-05 | 2013-03-01 | 4.997 | 7,647,315 | -35,540 | 0.86% | 38,215,082 |
| 2013-03-01 | 2013-02-27 | 4.626 | 7,682,855 | -564,197 | 0.86% | 35,539,172 |
| 2013-02-28 | 2013-02-26 | 4.344 | 8,247,052 | -207,020 | 0.93% | 35,828,521 |
| 2013-02-27 | 2013-02-25 | 4.637 | 8,454,072 | -17,770 | 0.95% | 39,201,800 |
| 2013-02-26 | 2013-02-22 | 4.738 | 8,471,842 | +142,160 | 0.95% | 40,142,350 |
| 2013-02-25 | 2013-02-21 | 4.637 | 8,329,682 | -274,546 | 0.94% | 38,624,999 |
| 2013-02-22 | 2013-02-20 | 4.795 | 8,604,228 | +11,550 | 0.97% | 41,253,838 |
| 2013-02-21 | 2013-02-19 | 4.750 | 8,592,678 | +270,104 | 0.97% | 40,811,620 |
| 2013-02-20 | 2013-02-18 | 4.986 | 8,322,574 | -145,714 | 0.94% | 41,495,809 |
| 2013-02-19 | 2013-02-15 | 4.828 | 8,468,288 | +14,216 | 0.95% | 40,887,990 |
| 2013-02-18 | 2013-02-14 | 4.761 | 8,454,072 | -64,860 | 0.95% | 40,248,450 |
| 2013-02-15 | 2013-02-08 | 4.581 | 8,518,932 | +7,996 | 0.96% | 39,023,158 |
| 2013-02-14 | 2013-02-07 | 4.603 | 8,510,936 | +340,295 | 0.96% | 39,178,110 |
| 2013-02-08 | 2013-02-06 | 4.738 | 8,170,641 | +989,789 | 0.92% | 38,715,161 |
| 2013-02-07 | 2013-02-05 | 4.479 | 7,180,852 | -64,861 | 0.81% | 32,166,358 |
| 2013-02-06 | 2013-02-04 | 4.558 | 7,245,713 | +177,700 | 0.82% | 33,027,751 |
| 2013-02-05 | 2013-02-01 | 4.491 | 7,068,013 | -62,195 | 0.80% | 31,740,450 |
| 2013-02-04 | 2013-01-31 | 4.491 | 7,130,208 | -88,850 | 0.80% | 32,019,751 |
| 2013-01-31 | 2013-01-29 | 4.344 | 7,219,058 | -179,477 | 0.81% | 31,362,501 |
| 2013-01-30 | 2013-01-28 | 4.412 | 7,398,535 | -152,822 | 0.83% | 32,641,841 |
| 2013-01-29 | 2013-01-25 | 4.356 | 7,551,357 | -644,162 | 0.85% | 32,891,132 |
| 2013-01-28 | 2013-01-24 | 4.288 | 8,195,519 | -266,550 | 0.92% | 35,143,441 |
| 2013-01-25 | 2013-01-23 | 4.299 | 8,462,069 | -160,818 | 0.95% | 36,381,682 |
| 2013-01-24 | 2013-01-22 | 4.142 | 8,622,887 | -53,310 | 0.97% | 35,714,400 |
| 2013-01-23 | 2013-01-21 | 4.029 | 8,676,197 | +299,424 | 0.98% | 34,958,700 |
| 2013-01-22 | 2013-01-18 | 3.725 | 8,376,773 | +20,436 | 0.94% | 31,206,682 |
| 2013-01-21 | 2013-01-17 | 3.624 | 8,356,337 | -368,727 | 0.94% | 30,284,100 |
| 2013-01-18 | 2013-01-16 | 3.770 | 8,725,064 | +350,068 | 0.98% | 32,896,999 |
| 2013-01-17 | 2013-01-15 | 3.804 | 8,374,996 | -209,685 | 0.94% | 31,859,882 |
| 2013-01-16 | 2013-01-14 | 3.782 | 8,584,681 | +81,742 | 0.97% | 32,464,318 |
| 2013-01-15 | 2013-01-11 | 3.782 | 8,502,939 | -824,528 | 0.96% | 32,155,198 |
| 2013-01-14 | 2013-01-10 | 3.804 | 9,327,467 | -55,975 | 1.05% | 35,483,240 |
| 2013-01-11 | 2013-01-09 | 3.703 | 9,383,442 | -73,746 | 1.06% | 34,745,688 |
| 2013-01-10 | 2013-01-08 | 3.489 | 9,457,188 | +318,083 | 1.06% | 32,996,400 |
| 2013-01-09 | 2013-01-07 | 3.354 | 9,139,105 | +364,285 | 1.03% | 30,652,280 |
| 2013-01-08 | 2013-01-04 | 3.365 | 8,774,820 | -129,721 | 0.99% | 29,529,239 |
| 2013-01-07 | 2013-01-03 | 3.309 | 8,904,541 | -44,425 | 1.00% | 29,464,679 |
| 2013-01-04 | 2013-01-02 | 3.275 | 8,948,966 | +661,932 | 1.01% | 29,309,519 |
| 2013-01-03 | 2012-12-31 | 3.151 | 8,287,034 | +74,634 | 0.93% | 26,115,600 |
| 2013-01-02 | 2012-12-27 | 3.196 | 8,212,400 | +130,609 | 0.92% | 26,250,119 |
| 2012-12-28 | 2012-12-24 | 3.196 | 8,081,791 | +26,655 | 0.91% | 25,832,641 |
| 2012-12-27 | 2012-12-20 | 3.151 | 8,055,136 | +356,288 | 0.91% | 25,384,801 |
| 2012-12-21 | 2012-12-19 | 3.196 | 7,698,848 | +48,868 | 0.87% | 24,608,602 |
| 2012-12-20 | 2012-12-18 | 3.196 | 7,649,980 | +112,839 | 0.86% | 24,452,400 |
| 2012-12-19 | 2012-12-17 | 3.095 | 7,537,141 | +59,530 | 0.85% | 23,328,251 |
| 2012-12-18 | 2012-12-14 | 3.106 | 7,477,611 | +6,219 | 0.84% | 23,228,159 |
| 2012-12-17 | 2012-12-13 | 2.915 | 7,471,392 | -37,317 | 0.84% | 21,779,311 |
| 2012-12-14 | 2012-12-12 | 2.881 | 7,508,709 | +35,540 | 0.85% | 21,634,561 |
| 2012-12-12 | 2012-12-10 | 2.859 | 7,473,169 | -314,528 | 0.84% | 21,363,941 |
| 2012-12-11 | 2012-12-07 | 2.904 | 7,787,697 | +301,201 | 0.88% | 22,613,699 |
| 2012-12-10 | 2012-12-06 | 2.926 | 7,486,496 | +26,655 | 0.84% | 21,907,600 |
| 2012-12-07 | 2012-12-05 | 2.971 | 7,459,841 | -26,655 | 0.84% | 22,165,439 |
| 2012-12-06 | 2012-12-04 | 2.938 | 7,486,496 | +35,540 | 0.84% | 21,991,860 |
| 2012-12-05 | 2012-12-03 | 2.949 | 7,450,956 | +35,540 | 0.84% | 21,971,319 |
| 2012-12-03 | 2012-11-29 | 3.084 | 7,415,416 | +113,728 | 0.83% | 22,868,039 |
| 2012-11-30 | 2012-11-28 | 2.971 | 7,301,688 | -4,443 | 0.82% | 21,695,519 |
| 2012-11-29 | 2012-11-27 | 2.904 | 7,306,131 | +82,631 | 0.82% | 21,215,341 |
| 2012-11-27 | 2012-11-23 | 2.881 | 7,223,500 | +35,540 | 0.81% | 20,812,799 |
| 2012-11-23 | 2012-11-21 | 2.769 | 7,187,960 | -53,310 | 0.81% | 19,901,399 |
| 2012-11-22 | 2012-11-20 | 2.769 | 7,241,270 | -20,436 | 0.81% | 20,048,999 |
| 2012-11-20 | 2012-11-16 | 2.836 | 7,261,706 | -15,104 | 0.82% | 20,595,961 |
| 2012-11-16 | 2012-11-14 | 2.926 | 7,276,810 | -37,317 | 0.82% | 21,293,999 |
| 2012-11-15 | 2012-11-13 | 2.836 | 7,314,127 | -63,972 | 0.82% | 20,744,639 |
| 2012-11-14 | 2012-11-12 | 2.881 | 7,378,099 | -57,753 | 0.83% | 21,258,239 |
| 2012-11-13 | 2012-11-09 | 3.005 | 7,435,852 | -34,651 | 0.84% | 22,345,231 |
| 2012-11-12 | 2012-11-08 | 3.005 | 7,470,503 | -263,884 | 0.84% | 22,449,359 |
| 2012-11-09 | 2012-11-07 | 3.095 | 7,734,387 | +180,365 | 0.87% | 23,938,748 |
| 2012-11-07 | 2012-11-05 | 2.983 | 7,554,022 | -88,850 | 0.85% | 22,530,300 |
| 2012-11-06 | 2012-11-02 | 3.005 | 7,642,872 | +219,459 | 0.86% | 22,967,340 |
| 2012-11-05 | 2012-11-01 | 2.881 | 7,423,413 | -102,177 | 0.84% | 21,388,801 |
| 2012-11-02 | 2012-10-31 | 2.904 | 7,525,590 | -120,836 | 0.85% | 21,852,600 |
| 2012-11-01 | 2012-10-30 | 2.915 | 7,646,426 | -65,749 | 0.86% | 22,289,540 |
| 2012-10-31 | 2012-10-29 | 2.926 | 7,712,175 | +1,777 | 0.87% | 22,568,000 |
| 2012-10-30 | 2012-10-26 | 2.915 | 7,710,398 | -21,324 | 0.87% | 22,476,020 |
| 2012-10-26 | 2012-10-24 | 2.949 | 7,731,722 | -38,205 | 0.87% | 22,799,240 |
| 2012-10-25 | 2012-10-22 | 3.039 | 7,769,927 | +93,292 | 0.87% | 23,611,499 |
| 2012-10-24 | 2012-10-19 | 3.140 | 7,676,635 | +30,209 | 0.86% | 24,105,600 |
| 2012-10-22 | 2012-10-18 | 3.230 | 7,646,426 | -47,091 | 0.86% | 24,699,220 |
| 2012-10-18 | 2012-10-16 | 2.994 | 7,693,517 | -20,435 | 0.87% | 23,032,941 |
| 2012-10-17 | 2012-10-15 | 2.960 | 7,713,952 | +313,640 | 0.87% | 22,833,660 |
| 2012-10-15 | 2012-10-11 | 2.904 | 7,400,312 | -888 | 0.83% | 21,488,821 |
| 2012-10-12 | 2012-10-10 | 2.983 | 7,401,200 | -53,310 | 0.83% | 22,074,499 |
| 2012-10-11 | 2012-10-09 | 2.915 | 7,454,510 | -40,871 | 0.84% | 21,730,099 |
| 2012-10-10 | 2012-10-08 | 2.881 | 7,495,381 | +10,662 | 0.84% | 21,596,160 |
| 2012-10-09 | 2012-10-05 | 2.904 | 7,484,719 | +288,762 | 0.84% | 21,733,920 |
| 2012-10-05 | 2012-10-03 | 2.870 | 7,195,957 | +34,652 | 0.81% | 20,652,450 |
| 2012-10-04 | 2012-09-28 | 2.836 | 7,161,305 | -145,714 | 0.81% | 20,311,199 |
| 2012-10-03 | 2012-09-27 | 2.679 | 7,307,019 | +326,079 | 0.82% | 19,573,119 |
| 2012-09-28 | 2012-09-26 | 2.656 | 6,980,940 | -250,557 | 0.79% | 18,542,520 |
| 2012-09-24 | 2012-09-20 | 2.656 | 7,231,497 | -21,324 | 0.81% | 19,208,040 |
| 2012-09-20 | 2012-09-18 | 2.701 | 7,252,821 | -31,097 | 0.82% | 19,591,201 |
| 2012-09-18 | 2012-09-14 | 2.757 | 7,283,918 | -84,408 | 0.82% | 20,085,099 |
| 2012-09-17 | 2012-09-13 | 2.769 | 7,368,326 | -174,146 | 0.83% | 20,400,781 |
| 2012-09-13 | 2012-09-11 | 2.836 | 7,542,472 | +28,432 | 0.85% | 21,392,281 |
| 2012-09-12 | 2012-09-10 | 2.769 | 7,514,040 | +3,554 | 0.85% | 20,804,221 |
| 2012-09-11 | 2012-09-07 | 2.757 | 7,510,486 | +72,857 | 0.85% | 20,709,851 |
| 2012-09-10 | 2012-09-06 | 2.825 | 7,437,629 | +105,732 | 0.84% | 21,011,211 |
| 2012-09-07 | 2012-09-05 | 2.791 | 7,331,897 | -15,993 | 0.83% | 20,464,959 |
| 2012-09-06 | 2012-09-04 | 2.757 | 7,347,890 | -1,777 | 0.83% | 20,261,499 |
| 2012-09-05 | 2012-09-03 | 2.600 | 7,349,667 | +16,881 | 0.83% | 19,108,319 |
| 2012-09-03 | 2012-08-30 | 2.566 | 7,332,786 | +22,213 | 0.83% | 18,816,841 |
| 2012-08-31 | 2012-08-29 | 2.645 | 7,310,573 | -889 | 0.82% | 19,335,799 |
| 2012-08-29 | 2012-08-27 | 2.645 | 7,311,462 | -888 | 0.82% | 19,338,151 |
| 2012-08-28 | 2012-08-24 | 2.690 | 7,312,350 | -15,105 | 0.82% | 19,669,699 |
| 2012-08-27 | 2012-08-23 | 2.634 | 7,327,455 | -635,277 | 0.82% | 19,297,981 |
| 2012-08-24 | 2012-08-22 | 2.510 | 7,962,732 | -7,108 | 0.90% | 19,985,260 |
| 2012-08-23 | 2012-08-21 | 2.589 | 7,969,840 | -14,216 | 0.90% | 20,631,000 |
| 2012-08-22 | 2012-08-20 | 2.285 | 7,984,056 | -308,309 | 0.90% | 18,241,580 |
| 2012-08-21 | 2012-08-17 | 2.071 | 8,292,365 | +303,867 | 0.93% | 17,172,720 |
| 2012-08-17 | 2012-08-15 | 2.093 | 7,988,498 | +17,770 | 0.90% | 16,723,259 |
| 2012-08-16 | 2012-08-14 | 2.116 | 7,970,728 | +88,850 | 0.90% | 16,865,479 |
| 2012-08-15 | 2012-08-13 | 2.183 | 7,881,878 | -79,077 | 0.89% | 17,209,739 |
| 2012-08-14 | 2012-08-10 | 2.172 | 7,960,955 | -146,602 | 0.90% | 17,292,800 |
| 2012-08-13 | 2012-08-09 | 2.150 | 8,107,557 | +86,184 | 0.91% | 17,428,749 |
| 2012-08-09 | 2012-08-07 | 2.161 | 8,021,373 | +105,732 | 0.90% | 17,333,760 |
| 2012-08-08 | 2012-08-06 | 2.116 | 7,915,641 | +794,318 | 0.89% | 16,748,919 |
| 2012-08-07 | 2012-08-03 | 2.093 | 7,121,323 | +26,655 | 0.80% | 14,907,900 |
| 2012-08-06 | 2012-08-02 | 2.026 | 7,094,668 | +67,526 | 0.80% | 14,373,000 |
| 2012-08-01 | 2012-07-30 | 2.093 | 7,027,142 | +77,299 | 0.79% | 14,710,740 |
| 2012-07-27 | 2012-07-25 | 2.003 | 6,949,843 | -8,884 | 0.78% | 13,923,161 |
| 2012-07-25 | 2012-07-23 | 1.992 | 6,958,727 | -294,982 | 0.78% | 13,862,639 |
| 2012-07-24 | 2012-07-20 | 2.060 | 7,253,709 | +17,770 | 0.82% | 14,940,119 |
| 2012-07-19 | 2012-07-17 | 2.138 | 7,235,939 | +26,655 | 0.81% | 15,473,599 |
| 2012-07-18 | 2012-07-16 | 2.138 | 7,209,284 | -16,882 | 0.81% | 15,416,599 |
| 2012-07-17 | 2012-07-13 | 2.093 | 7,226,166 | +4,443 | 0.81% | 15,127,380 |
| 2012-07-16 | 2012-07-12 | 2.116 | 7,221,723 | +16,881 | 0.81% | 15,280,639 |
| 2012-07-13 | 2012-07-11 | 2.195 | 7,204,842 | -141,271 | 0.81% | 15,812,550 |
| 2012-07-12 | 2012-07-10 | 2.217 | 7,346,113 | -16,882 | 0.83% | 16,287,959 |
| 2012-07-11 | 2012-07-09 | 2.307 | 7,362,995 | -266,550 | 0.83% | 16,988,351 |
| 2012-07-10 | 2012-07-06 | 2.476 | 7,629,545 | -8,885 | 0.86% | 18,891,401 |
| 2012-07-06 | 2012-07-04 | 2.487 | 7,638,430 | -13,327 | 0.86% | 18,999,371 |
| 2012-07-05 | 2012-07-03 | 2.442 | 7,651,757 | +62,195 | 0.86% | 18,688,040 |
| 2012-07-04 | 2012-06-29 | 2.532 | 7,589,562 | +17,770 | 0.85% | 19,219,500 |
| 2012-07-03 | 2012-06-28 | 2.589 | 7,571,792 | -422,037 | 0.85% | 19,600,600 |
| 2012-06-28 | 2012-06-26 | 2.566 | 7,993,829 | +8,885 | 0.90% | 20,513,159 |
| 2012-06-22 | 2012-06-20 | 2.667 | 7,984,944 | -251,446 | 0.90% | 21,299,189 |
| 2012-06-20 | 2012-06-18 | 2.724 | 8,236,390 | -290,539 | 0.93% | 22,433,401 |
| 2012-06-19 | 2012-06-15 | 2.701 | 8,526,929 | -19,547 | 0.96% | 23,032,800 |
| 2012-06-18 | 2012-06-14 | 2.724 | 8,546,476 | -3,554 | 0.96% | 23,277,980 |
| 2012-06-12 | 2012-06-08 | 2.532 | 8,550,030 | +127,055 | 0.96% | 21,651,750 |
| 2012-06-11 | 2012-06-07 | 2.555 | 8,422,975 | -100,400 | 0.95% | 21,519,601 |
| 2012-06-08 | 2012-06-06 | 2.510 | 8,523,375 | -53,310 | 0.96% | 21,392,390 |
| 2012-06-07 | 2012-06-05 | 2.487 | 8,576,685 | +38,206 | 0.97% | 21,333,130 |
| 2012-06-06 | 2012-06-04 | 2.476 | 8,538,479 | +123,501 | 0.96% | 21,141,999 |
| 2012-06-05 | 2012-06-01 | 2.532 | 8,414,978 | -365,173 | 0.95% | 21,309,750 |
| 2012-06-04 | 2012-05-31 | 2.420 | 8,780,151 | +22,212 | 0.99% | 21,246,299 |
| 2012-06-01 | 2012-05-30 | 2.330 | 8,757,939 | +23,990 | 0.99% | 20,403,990 |
| 2012-05-31 | 2012-05-29 | 2.500 | 8,733,949 | +302,089 | 0.98% | 21,834,191 |
| 2012-05-30 | 2012-05-28 | 2.327 | 8,431,860 | +211,643 | 0.95% | 19,621,919 |
| 2012-05-28 | 2012-05-24 | 2.304 | 8,220,217 | -60,761 | 0.95% | 18,940,001 |
| 2012-05-22 | 2012-05-18 | 2.488 | 8,280,978 | -173,606 | 0.95% | 20,606,399 |
| 2012-05-21 | 2012-05-17 | 2.534 | 8,454,584 | +30,381 | 0.97% | 21,428,000 |
| 2012-05-18 | 2012-05-16 | 2.488 | 8,424,203 | +294,261 | 0.97% | 20,962,800 |
| 2012-05-17 | 2012-05-15 | 2.661 | 8,129,942 | -141,488 | 0.94% | 21,635,461 |
| 2012-05-16 | 2012-05-14 | 2.592 | 8,271,430 | +8,680 | 0.95% | 21,440,250 |
| 2012-05-15 | 2012-05-11 | 2.558 | 8,262,750 | +8,680 | 0.95% | 21,132,180 |
| 2012-05-14 | 2012-05-10 | 2.581 | 8,254,070 | +490,436 | 0.95% | 21,300,161 |
| 2012-05-11 | 2012-05-09 | 2.673 | 7,763,634 | -206,591 | 0.89% | 20,750,079 |
| 2012-05-10 | 2012-05-08 | 2.776 | 7,970,225 | +34,721 | 0.92% | 22,128,621 |
| 2012-05-09 | 2012-05-07 | 2.892 | 7,935,504 | +8,681 | 0.91% | 22,946,421 |
| 2012-05-08 | 2012-05-04 | 2.880 | 7,926,823 | +91,142 | 0.91% | 22,829,999 |
| 2012-05-07 | 2012-05-03 | 2.880 | 7,835,681 | +5,209 | 0.90% | 22,567,501 |
| 2012-05-04 | 2012-05-02 | 2.869 | 7,830,472 | -72,047 | 0.90% | 22,462,289 |
| 2012-05-02 | 2012-04-27 | 2.799 | 7,902,519 | -9,548 | 0.91% | 22,122,721 |
| 2012-04-30 | 2012-04-26 | 2.799 | 7,912,067 | +113,712 | 0.91% | 22,149,450 |
| 2012-04-27 | 2012-04-25 | 2.869 | 7,798,355 | +119,787 | 0.90% | 22,370,159 |
| 2012-04-26 | 2012-04-24 | 2.915 | 7,678,568 | -854,138 | 0.88% | 22,380,381 |
| 2012-04-25 | 2012-04-23 | 2.961 | 8,532,706 | -861,083 | 0.98% | 25,263,099 |
| 2012-04-24 | 2012-04-20 | 2.926 | 9,393,789 | +17,360 | 1.08% | 27,487,880 |
| 2012-04-23 | 2012-04-19 | 3.053 | 9,376,429 | -50,345 | 1.08% | 28,625,301 |
| 2012-04-20 | 2012-04-18 | 3.087 | 9,426,774 | +82,462 | 1.09% | 29,104,799 |
| 2012-04-19 | 2012-04-17 | 3.111 | 9,344,312 | -318,566 | 1.08% | 29,065,501 |
| 2012-04-18 | 2012-04-16 | 3.191 | 9,662,878 | +8,681 | 1.11% | 30,835,641 |
| 2012-04-17 | 2012-04-13 | 3.260 | 9,654,197 | -367,176 | 1.11% | 31,475,259 |
| 2012-04-16 | 2012-04-12 | 3.283 | 10,021,373 | -26,041 | 1.15% | 32,903,251 |
| 2012-04-13 | 2012-04-11 | 3.249 | 10,047,414 | -303,809 | 1.16% | 32,641,501 |
| 2012-04-12 | 2012-04-10 | 3.249 | 10,351,223 | -7,812 | 1.19% | 33,628,500 |
| 2012-04-11 | 2012-04-05 | 3.306 | 10,359,035 | -183,154 | 1.19% | 34,250,579 |
| 2012-04-10 | 2012-04-03 | 3.283 | 10,542,189 | -616,299 | 1.21% | 34,613,250 |
| 2012-04-02 | 2012-03-29 | 3.191 | 11,158,488 | -326,378 | 1.29% | 35,608,349 |
| 2012-03-30 | 2012-03-28 | 3.260 | 11,484,866 | -28,645 | 1.32% | 37,443,729 |
| 2012-03-29 | 2012-03-27 | 3.352 | 11,513,511 | +85,066 | 1.33% | 38,598,239 |
| 2012-03-28 | 2012-03-26 | 3.306 | 11,428,445 | -1,111,074 | 1.32% | 37,786,421 |
| 2012-03-26 | 2012-03-22 | 3.283 | 12,539,519 | +231,763 | 1.44% | 41,171,099 |
| 2012-03-23 | 2012-03-21 | 3.191 | 12,307,756 | -39,061 | 1.42% | 39,275,830 |
| 2012-03-22 | 2012-03-20 | 3.203 | 12,346,817 | -164,925 | 1.42% | 39,542,719 |
| 2012-03-21 | 2012-03-19 | 3.064 | 12,511,742 | -59,026 | 1.44% | 38,341,239 |
| 2012-03-20 | 2012-03-16 | 3.364 | 12,570,768 | -213,535 | 1.45% | 42,287,439 |
| 2012-03-19 | 2012-03-15 | 3.502 | 12,784,303 | -420,125 | 1.47% | 44,773,120 |
| 2012-03-16 | 2012-03-14 | 3.537 | 13,204,428 | -6,944 | 1.52% | 46,700,840 |
| 2012-03-15 | 2012-03-13 | 3.560 | 13,211,372 | +66,838 | 1.52% | 47,029,799 |
| 2012-03-14 | 2012-03-12 | 3.594 | 13,144,534 | -65,102 | 1.51% | 47,246,159 |
| 2012-03-13 | 2012-03-09 | 3.652 | 13,209,636 | -188,362 | 1.52% | 48,241,059 |
| 2012-03-12 | 2012-03-08 | 3.594 | 13,397,998 | +130,204 | 1.54% | 48,157,200 |
| 2012-03-09 | 2012-03-07 | 3.422 | 13,267,794 | -28,645 | 1.53% | 45,396,450 |
| 2012-03-08 | 2012-03-06 | 3.514 | 13,296,439 | -662,305 | 1.53% | 46,719,900 |
| 2012-03-07 | 2012-03-05 | 3.744 | 13,958,744 | -593,730 | 1.61% | 52,263,251 |
| 2012-03-06 | 2012-03-02 | 3.652 | 14,552,474 | +99,823 | 1.68% | 53,145,050 |
| 2012-03-05 | 2012-03-01 | 3.468 | 14,452,651 | +82,463 | 1.66% | 50,116,500 |
| 2012-03-02 | 2012-02-29 | 3.606 | 14,370,188 | -422,730 | 1.66% | 51,817,148 |
| 2012-03-01 | 2012-02-28 | 3.260 | 14,792,918 | -129,336 | 1.70% | 48,228,861 |
| 2012-02-29 | 2012-02-27 | 3.237 | 14,922,254 | -265,616 | 1.72% | 48,306,711 |
| 2012-02-28 | 2012-02-24 | 3.375 | 15,187,870 | +174,473 | 1.75% | 51,266,210 |
| 2012-02-27 | 2012-02-23 | 3.364 | 15,013,397 | +72,915 | 1.73% | 50,504,322 |
| 2012-02-24 | 2012-02-22 | 3.364 | 14,940,482 | -407,973 | 1.72% | 50,259,039 |
| 2012-02-23 | 2012-02-21 | 3.030 | 15,348,455 | +366,307 | 1.77% | 46,503,660 |
| 2012-02-22 | 2012-02-20 | 2.857 | 14,982,148 | +780,357 | 1.73% | 42,804,801 |
| 2012-02-21 | 2012-02-17 | 2.880 | 14,201,791 | +1,245,619 | 1.64% | 40,902,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 12,956,172 | -59,026 | 1.49% | 35,225,359 |
| 2012-02-17 | 2012-02-15 | 2.696 | 13,015,198 | +708,310 | 1.50% | 35,085,960 |
| 2012-02-16 | 2012-02-14 | 2.638 | 12,306,888 | +311,622 | 1.42% | 32,467,620 |
| 2012-02-15 | 2012-02-13 | 2.753 | 11,995,266 | +399,292 | 1.38% | 33,027,409 |
| 2012-02-14 | 2012-02-10 | 2.753 | 11,595,974 | +183,154 | 1.34% | 31,928,010 |
| 2012-02-13 | 2012-02-09 | 2.869 | 11,412,820 | +466,130 | 1.31% | 32,738,520 |
| 2012-02-10 | 2012-02-08 | 2.684 | 10,946,690 | +648,417 | 1.26% | 29,383,631 |
| 2012-02-09 | 2012-02-07 | 2.673 | 10,298,273 | +147,564 | 1.19% | 27,524,479 |
| 2012-02-08 | 2012-02-06 | 2.765 | 10,150,709 | +246,520 | 1.17% | 28,065,601 |
| 2012-02-07 | 2012-02-03 | 2.638 | 9,904,189 | -13,020 | 1.14% | 26,128,900 |
| 2012-02-06 | 2012-02-02 | 2.707 | 9,917,209 | +58,157 | 1.14% | 26,848,749 |
| 2012-02-03 | 2012-02-01 | 2.627 | 9,859,052 | +8,681 | 1.14% | 25,896,241 |
| 2012-02-02 | 2012-01-31 | 2.650 | 9,850,371 | -17,361 | 1.13% | 26,100,399 |
| 2012-02-01 | 2012-01-30 | 2.765 | 9,867,732 | +17,361 | 1.14% | 27,283,200 |
| 2012-01-31 | 2012-01-27 | 2.822 | 9,850,371 | +26,040 | 1.13% | 27,802,599 |
| 2012-01-30 | 2012-01-26 | 2.880 | 9,824,331 | -26,040 | 1.13% | 28,295,001 |
| 2012-01-27 | 2012-01-20 | 2.915 | 9,850,371 | +104,163 | 1.13% | 28,710,439 |
| 2012-01-26 | 2012-01-19 | 2.961 | 9,746,208 | +129,336 | 1.12% | 28,855,960 |
| 2012-01-20 | 2012-01-18 | 2.834 | 9,616,872 | +26,041 | 1.11% | 27,254,340 |
| 2012-01-19 | 2012-01-17 | 2.822 | 9,590,831 | -173,606 | 1.10% | 27,070,049 |
| 2012-01-18 | 2012-01-16 | 2.880 | 9,764,437 | +6,945 | 1.12% | 28,122,501 |
| 2012-01-17 | 2012-01-13 | 2.949 | 9,757,492 | +17,360 | 1.12% | 28,776,959 |
| 2012-01-16 | 2012-01-12 | 2.880 | 9,740,132 | -43,401 | 1.12% | 28,052,500 |
| 2012-01-13 | 2012-01-11 | 2.949 | 9,783,533 | -122,392 | 1.13% | 28,853,759 |
| 2012-01-12 | 2012-01-10 | 2.880 | 9,905,925 | +440,090 | 1.14% | 28,530,000 |
| 2012-01-10 | 2012-01-06 | 2.304 | 9,465,835 | +5,208 | 1.09% | 21,809,999 |
| 2012-01-09 | 2012-01-05 | 2.385 | 9,460,627 | -17,361 | 1.09% | 22,560,929 |
| 2012-01-06 | 2012-01-04 | 2.396 | 9,477,988 | +46,874 | 1.09% | 22,711,521 |
| 2012-01-04 | 2011-12-30 | 2.442 | 9,431,114 | +130,204 | 1.09% | 23,033,799 |
| 2011-12-23 | 2011-12-21 | 2.419 | 9,300,910 | +8,680 | 1.07% | 22,501,499 |
| 2011-12-22 | 2011-12-20 | 2.396 | 9,292,230 | +4,340 | 1.07% | 22,266,400 |
| 2011-12-20 | 2011-12-16 | 2.442 | 9,287,890 | +22,569 | 1.07% | 22,684,000 |
| 2011-12-19 | 2011-12-15 | 2.350 | 9,265,321 | +4,340 | 1.07% | 21,774,960 |
| 2011-12-16 | 2011-12-14 | 2.419 | 9,260,981 | -131,072 | 1.07% | 22,404,900 |
| 2011-12-12 | 2011-12-08 | 2.419 | 9,392,053 | -86,803 | 1.08% | 22,722,000 |
| 2011-12-08 | 2011-12-06 | 2.408 | 9,478,856 | -156,245 | 1.09% | 22,822,800 |
| 2011-12-07 | 2011-12-05 | 2.304 | 9,635,101 | -223,951 | 1.11% | 22,200,001 |
| 2011-12-06 | 2011-12-02 | 2.223 | 9,859,052 | -8,680 | 1.14% | 21,920,941 |
| 2011-12-05 | 2011-12-01 | 2.235 | 9,867,732 | -142,356 | 1.14% | 22,053,920 |
| 2011-12-01 | 2011-11-29 | 2.154 | 10,010,088 | -8,681 | 1.15% | 21,564,839 |
| 2011-11-30 | 2011-11-28 | 2.097 | 10,018,769 | -173,605 | 1.15% | 21,006,441 |
| 2011-11-29 | 2011-11-25 | 2.097 | 10,192,374 | +17,360 | 1.17% | 21,370,440 |
| 2011-11-28 | 2011-11-24 | 2.143 | 10,175,014 | -173,605 | 1.17% | 21,802,921 |
| 2011-11-24 | 2011-11-22 | 2.062 | 10,348,619 | -150,169 | 1.19% | 21,340,380 |
| 2011-11-23 | 2011-11-21 | 2.097 | 10,498,788 | +179,682 | 1.21% | 22,012,901 |
| 2011-11-22 | 2011-11-18 | 2.131 | 10,319,106 | -406,237 | 1.19% | 21,992,800 |
| 2011-11-21 | 2011-11-17 | 2.200 | 10,725,343 | -390,612 | 1.24% | 23,599,961 |
| 2011-11-18 | 2011-11-16 | 2.212 | 11,115,955 | -59,026 | 1.28% | 24,587,520 |
| 2011-11-17 | 2011-11-15 | 2.246 | 11,174,981 | -187,494 | 1.29% | 25,104,301 |
| 2011-11-16 | 2011-11-14 | 2.258 | 11,362,475 | -431,409 | 1.31% | 25,656,401 |
| 2011-11-15 | 2011-11-11 | 2.212 | 11,793,884 | +32,985 | 1.36% | 26,087,040 |
| 2011-11-14 | 2011-11-10 | 2.223 | 11,760,899 | -117,184 | 1.35% | 26,149,570 |
| 2011-11-11 | 2011-11-09 | 2.431 | 11,878,083 | -17,360 | 1.37% | 28,873,241 |
| 2011-11-10 | 2011-11-08 | 2.454 | 11,895,443 | -112,844 | 1.37% | 29,189,519 |
| 2011-11-09 | 2011-11-07 | 2.500 | 12,008,287 | +104,164 | 1.38% | 30,019,781 |
| 2011-11-08 | 2011-11-04 | 2.500 | 11,904,123 | +292,525 | 1.37% | 29,759,379 |
| 2011-11-07 | 2011-11-03 | 2.442 | 11,611,598 | +681,401 | 1.34% | 28,359,239 |
| 2011-11-04 | 2011-11-02 | 2.431 | 10,930,197 | +263,880 | 1.26% | 26,569,120 |
| 2011-11-03 | 2011-11-01 | 2.431 | 10,666,317 | +99,823 | 1.23% | 25,927,680 |
| 2011-11-02 | 2011-10-31 | 2.477 | 10,566,494 | -156,245 | 1.22% | 26,171,951 |
| 2011-11-01 | 2011-10-28 | 2.488 | 10,722,739 | +466,999 | 1.24% | 26,682,481 |
| 2011-10-31 | 2011-10-27 | 2.523 | 10,255,740 | +1,267,320 | 1.18% | 25,874,850 |
| 2011-10-28 | 2011-10-26 | 2.316 | 8,988,420 | +244,783 | 1.04% | 20,813,549 |
| 2011-10-27 | 2011-10-25 | 2.258 | 8,743,637 | +493,040 | 1.01% | 19,743,080 |
| 2011-10-26 | 2011-10-24 | 2.339 | 8,250,597 | +364,571 | 0.95% | 19,295,149 |
| 2011-10-24 | 2011-10-20 | 2.143 | 7,886,026 | -26,041 | 0.91% | 16,898,100 |
| 2011-10-20 | 2011-10-18 | 2.108 | 7,912,067 | +182,286 | 0.91% | 16,680,450 |
| 2011-10-19 | 2011-10-17 | 2.246 | 7,729,781 | -34,721 | 0.89% | 17,364,750 |
| 2011-10-17 | 2011-10-13 | 2.281 | 7,764,502 | +1,496,478 | 0.89% | 17,711,099 |
| 2011-10-14 | 2011-10-12 | 2.097 | 6,268,024 | +114,580 | 0.72% | 13,142,221 |
| 2011-10-13 | 2011-10-11 | 1.947 | 6,153,444 | -169,265 | 0.71% | 11,980,410 |
| 2011-10-12 | 2011-10-10 | 1.924 | 6,322,709 | +51,213 | 0.73% | 12,164,279 |
| 2011-10-11 | 2011-10-07 | 2.005 | 6,271,496 | +56,422 | 0.72% | 12,571,501 |
| 2011-10-10 | 2011-10-06 | 1.935 | 6,215,074 | +361,099 | 0.72% | 12,028,800 |
| 2011-10-07 | 2011-10-04 | 1.855 | 5,853,975 | +667,513 | 0.67% | 10,857,841 |
| 2011-10-06 | 2011-10-03 | 2.028 | 5,186,462 | +360,231 | 0.60% | 10,516,000 |
| 2011-10-04 | 2011-09-30 | 2.131 | 4,826,231 | +610,223 | 0.56% | 10,286,001 |
| 2011-10-03 | 2011-09-28 | 2.166 | 4,216,008 | +286,449 | 0.49% | 9,131,161 |
| 2011-09-30 | 2011-09-27 | 2.189 | 3,929,559 | +250,860 | 0.45% | 8,601,301 |
| 2011-09-28 | 2011-09-26 | 2.028 | 3,678,699 | +59,894 | 0.42% | 7,458,880 |
| 2011-09-23 | 2011-09-21 | 2.534 | 3,618,805 | +48,610 | 0.42% | 9,171,800 |
| 2011-09-22 | 2011-09-20 | 2.558 | 3,570,195 | -26,041 | 0.41% | 9,130,859 |
| 2011-09-19 | 2011-09-15 | 2.661 | 3,596,236 | +86,802 | 0.41% | 9,570,329 |
| 2011-09-12 | 2011-09-08 | 2.926 | 3,509,434 | +26,041 | 0.40% | 10,269,221 |
| 2011-09-08 | 2011-09-06 | 2.753 | 3,483,393 | +30,381 | 0.40% | 9,591,071 |
| 2011-09-05 | 2011-09-01 | 2.892 | 3,453,012 | -45,137 | 0.40% | 9,984,781 |
| 2011-09-02 | 2011-08-31 | 2.788 | 3,498,149 | -15,625 | 0.40% | 9,752,600 |
| 2011-09-01 | 2011-08-30 | 2.730 | 3,513,774 | -255,200 | 0.40% | 9,593,761 |
| 2011-08-31 | 2011-08-29 | 2.822 | 3,768,974 | +17,361 | 0.43% | 10,637,901 |
| 2011-08-30 | 2011-08-26 | 2.834 | 3,751,613 | -170,133 | 0.43% | 10,632,120 |
| 2011-08-29 | 2011-08-25 | 2.822 | 3,921,746 | +39,929 | 0.45% | 11,069,099 |
| 2011-08-26 | 2011-08-24 | 2.857 | 3,881,817 | -28,645 | 0.45% | 11,090,560 |
| 2011-08-25 | 2011-08-23 | 2.915 | 3,910,462 | +138,016 | 0.45% | 11,397,650 |
| 2011-08-24 | 2011-08-22 | 2.961 | 3,772,446 | +17,361 | 0.43% | 11,169,221 |
| 2011-08-23 | 2011-08-19 | 3.030 | 3,755,085 | -49,478 | 0.43% | 11,377,379 |
| 2011-08-22 | 2011-08-18 | 3.099 | 3,804,563 | +48,610 | 0.44% | 11,790,271 |
| 2011-08-19 | 2011-08-17 | 3.087 | 3,755,953 | -26,041 | 0.43% | 11,596,359 |
| 2011-08-18 | 2011-08-16 | 3.064 | 3,781,994 | -91,143 | 0.44% | 11,589,620 |
| 2011-08-17 | 2011-08-15 | 3.076 | 3,873,137 | +147,565 | 0.45% | 11,913,540 |
| 2011-08-16 | 2011-08-12 | 3.064 | 3,725,572 | -13,889 | 0.43% | 11,416,719 |
| 2011-08-12 | 2011-08-10 | 3.249 | 3,739,461 | -1,736 | 0.43% | 12,148,561 |
| 2011-08-11 | 2011-08-09 | 3.433 | 3,741,197 | +33,853 | 0.43% | 12,843,801 |
| 2011-08-10 | 2011-08-08 | 3.491 | 3,707,344 | +3,472 | 0.43% | 12,941,131 |
| 2011-08-05 | 2011-08-03 | 4.170 | 3,703,872 | -1,736 | 0.43% | 15,446,542 |
| 2011-08-04 | 2011-08-02 | 4.216 | 3,705,608 | -17,360 | 0.43% | 15,624,542 |
| 2011-08-03 | 2011-08-01 | 4.378 | 3,722,968 | +16,492 | 0.43% | 16,298,199 |
| 2011-08-02 | 2011-07-29 | 4.274 | 3,706,476 | -8,680 | 0.43% | 15,841,701 |
| 2011-08-01 | 2011-07-28 | 4.263 | 3,715,156 | -39,061 | 0.43% | 15,836,000 |
| 2011-07-29 | 2011-07-27 | 4.263 | 3,754,217 | -86,803 | 0.43% | 16,002,499 |
| 2011-07-28 | 2011-07-26 | 4.274 | 3,841,020 | -61,630 | 0.44% | 16,416,751 |
| 2011-07-26 | 2011-07-22 | 4.297 | 3,902,650 | -41,665 | 0.45% | 16,770,081 |
| 2011-07-22 | 2011-07-20 | 4.251 | 3,944,315 | -6,944 | 0.45% | 16,767,360 |
| 2011-07-21 | 2011-07-19 | 4.320 | 3,951,259 | +18,228 | 0.46% | 17,069,999 |
| 2011-07-19 | 2011-07-15 | 4.032 | 3,933,031 | +52,950 | 0.45% | 15,858,501 |
| 2011-07-18 | 2011-07-14 | 4.147 | 3,880,081 | -2,604 | 0.45% | 16,092,000 |
| 2011-07-14 | 2011-07-12 | 4.147 | 3,882,685 | +26,041 | 0.45% | 16,102,799 |
| 2011-07-13 | 2011-07-11 | 4.216 | 3,856,644 | +52,081 | 0.44% | 16,261,379 |
| 2011-07-12 | 2011-07-08 | 4.355 | 3,804,563 | +74,651 | 0.44% | 16,567,741 |
| 2011-07-11 | 2011-07-07 | 4.078 | 3,729,912 | -106,768 | 0.43% | 15,211,378 |
| 2011-07-08 | 2011-07-06 | 4.090 | 3,836,680 | +31,249 | 0.44% | 15,691,001 |
| 2011-07-07 | 2011-07-05 | 4.193 | 3,805,431 | +46,874 | 0.44% | 15,957,761 |
| 2011-07-06 | 2011-07-04 | 4.193 | 3,758,557 | -26,041 | 0.43% | 15,761,199 |
| 2011-07-05 | 2011-06-30 | 4.090 | 3,784,598 | -52,082 | 0.44% | 15,478,000 |
| 2011-06-30 | 2011-06-28 | 4.032 | 3,836,680 | -173,605 | 0.44% | 15,470,001 |
| 2011-06-28 | 2011-06-24 | 4.159 | 4,010,285 | +83,330 | 0.46% | 16,678,199 |
| 2011-06-20 | 2011-06-16 | 3.813 | 3,926,955 | -5,208 | 0.45% | 14,974,442 |
| 2011-06-16 | 2011-06-14 | 3.917 | 3,932,163 | -868 | 0.45% | 15,402,001 |
| 2011-06-15 | 2011-06-13 | 3.721 | 3,933,031 | +156,245 | 0.45% | 14,635,131 |
| 2011-06-13 | 2011-06-09 | 4.044 | 3,776,786 | +15,625 | 0.44% | 15,272,011 |
| 2011-06-10 | 2011-06-08 | 4.228 | 3,761,161 | +342,002 | 0.43% | 15,902,108 |
| 2011-06-09 | 2011-06-07 | 4.309 | 3,419,159 | +93,747 | 0.39% | 14,731,861 |
| 2011-06-08 | 2011-06-03 | 4.585 | 3,325,412 | +164,057 | 0.38% | 15,247,381 |
| 2011-06-07 | 2011-06-02 | 4.643 | 3,161,355 | +6,945 | 0.36% | 14,677,262 |
| 2011-06-02 | 2011-05-31 | 4.574 | 3,154,410 | -26,041 | 0.36% | 14,426,978 |
| 2011-06-01 | 2011-05-30 | 4.435 | 3,180,451 | -410,577 | 0.37% | 14,106,399 |
| 2011-05-31 | 2011-05-27 | 4.781 | 3,591,028 | -77,254 | 0.41% | 17,168,550 |
| 2011-05-30 | 2011-05-26 | 5.069 | 3,668,282 | +5,208 | 0.42% | 18,594,398 |
| 2011-05-27 | 2011-05-25 | 5.495 | 3,663,074 | -7,813 | 0.42% | 20,129,398 |
| 2011-05-26 | 2011-05-24 | 5.553 | 3,670,887 | +8,681 | 0.42% | 20,383,782 |
| 2011-05-25 | 2011-05-23 | 5.587 | 3,662,206 | -8,681 | 0.42% | 20,462,148 |
| 2011-05-24 | 2011-05-20 | 5.714 | 3,670,887 | +17,361 | 0.42% | 20,975,843 |
| 2011-05-23 | 2011-05-19 | 5.910 | 3,653,526 | -5,208 | 0.42% | 21,592,170 |
| 2011-05-20 | 2011-05-18 | 5.968 | 3,658,734 | -17,361 | 0.42% | 21,833,699 |
| 2011-05-19 | 2011-05-17 | 5.772 | 3,676,095 | -101,559 | 0.42% | 21,217,352 |
| 2011-05-18 | 2011-05-16 | 5.530 | 3,777,654 | +2,604 | 0.44% | 20,889,601 |
| 2011-05-17 | 2011-05-13 | 5.599 | 3,775,050 | +9,548 | 0.43% | 21,136,141 |
| 2011-05-12 | 2011-05-09 | 5.784 | 3,765,502 | -17,360 | 0.43% | 21,778,967 |
| 2011-05-11 | 2011-05-06 | 5.865 | 3,782,862 | +52,665 | 0.44% | 22,187,534 |
| 2011-05-06 | 2011-05-04 | 5.761 | 3,730,197 | +77,336 | 0.43% | 21,487,950 |
| 2011-05-05 | 2011-05-03 | 5.842 | 3,652,861 | -7,733 | 0.43% | 21,340,022 |
| 2011-05-04 | 2011-04-29 | 5.970 | 3,660,594 | +36,949 | 0.43% | 21,853,799 |
| 2011-05-03 | 2011-04-28 | 6.028 | 3,623,645 | -12,889 | 0.42% | 21,844,063 |
| 2011-04-28 | 2011-04-26 | 6.214 | 3,636,534 | -859 | 0.42% | 22,598,880 |
| 2011-04-27 | 2011-04-21 | 6.040 | 3,637,393 | -14,608 | 0.42% | 21,969,268 |
| 2011-04-26 | 2011-04-20 | 5.947 | 3,652,001 | -35,231 | 0.42% | 21,717,498 |
| 2011-04-21 | 2011-04-19 | 6.098 | 3,687,232 | -17,186 | 0.43% | 22,484,838 |
| 2011-04-20 | 2011-04-18 | 6.238 | 3,704,418 | +47,261 | 0.43% | 23,106,958 |
| 2011-04-19 | 2011-04-15 | 6.040 | 3,657,157 | -7,734 | 0.43% | 22,088,640 |
| 2011-04-15 | 2011-04-13 | 6.005 | 3,664,891 | -8,593 | 0.43% | 22,007,402 |
| 2011-04-14 | 2011-04-12 | 6.110 | 3,673,484 | +860 | 0.43% | 22,443,752 |
| 2011-04-13 | 2011-04-11 | 6.005 | 3,672,624 | -60,151 | 0.43% | 22,053,838 |
| 2011-04-12 | 2011-04-08 | 6.051 | 3,732,775 | +41,246 | 0.43% | 22,588,800 |
| 2011-04-11 | 2011-04-07 | 5.795 | 3,691,529 | +12,030 | 0.43% | 21,394,081 |
| 2011-04-08 | 2011-04-06 | 5.749 | 3,679,499 | +49,839 | 0.43% | 21,153,082 |
| 2011-04-07 | 2011-04-04 | 5.644 | 3,629,660 | -859 | 0.42% | 20,486,402 |
| 2011-04-06 | 2011-04-01 | 5.528 | 3,630,519 | -52,417 | 0.42% | 20,068,750 |
| 2011-04-01 | 2011-03-30 | 5.702 | 3,682,936 | -859 | 0.43% | 21,001,401 |
| 2011-03-31 | 2011-03-29 | 5.702 | 3,683,795 | +19,764 | 0.43% | 21,006,299 |
| 2011-03-30 | 2011-03-28 | 5.702 | 3,664,031 | +35,231 | 0.43% | 20,893,598 |
| 2011-03-28 | 2011-03-24 | 5.958 | 3,628,800 | -14,608 | 0.42% | 21,621,758 |
| 2011-03-25 | 2011-03-23 | 6.063 | 3,643,408 | -92,804 | 0.42% | 22,090,398 |
| 2011-03-24 | 2011-03-22 | 6.075 | 3,736,212 | -17,186 | 0.43% | 22,696,559 |
| 2011-03-23 | 2011-03-21 | 5.912 | 3,753,398 | -25,779 | 0.44% | 22,189,440 |
| 2011-03-22 | 2011-03-18 | 5.656 | 3,779,177 | -28,357 | 0.44% | 21,374,281 |
| 2011-03-21 | 2011-03-17 | 5.446 | 3,807,534 | +12,890 | 0.44% | 20,737,082 |
| 2011-03-18 | 2011-03-16 | 5.761 | 3,794,644 | -13,749 | 0.44% | 21,859,199 |
| 2011-03-17 | 2011-03-15 | 5.935 | 3,808,393 | -28,357 | 0.44% | 22,603,201 |
| 2011-03-16 | 2011-03-14 | 6.168 | 3,836,750 | -103,115 | 0.45% | 23,664,503 |
| 2011-03-15 | 2011-03-11 | 6.145 | 3,939,865 | -24,060 | 0.46% | 24,208,800 |
| 2011-03-14 | 2011-03-10 | 6.168 | 3,963,925 | -103,115 | 0.46% | 24,448,899 |
| 2011-03-11 | 2011-03-09 | 6.110 | 4,067,040 | +21,482 | 0.47% | 24,848,247 |
| 2011-03-10 | 2011-03-08 | 5.877 | 4,045,558 | +71,321 | 0.47% | 23,775,399 |
| 2011-03-09 | 2011-03-07 | 5.877 | 3,974,237 | +85,930 | 0.46% | 23,356,252 |
| 2011-03-08 | 2011-03-04 | 5.889 | 3,888,307 | +129,753 | 0.45% | 22,896,498 |
| 2011-03-07 | 2011-03-03 | 5.365 | 3,758,554 | +12,030 | 0.44% | 20,164,141 |
| 2011-03-04 | 2011-03-02 | 5.155 | 3,746,524 | -34,371 | 0.44% | 19,314,802 |
| 2011-03-03 | 2011-03-01 | 5.353 | 3,780,895 | +7,733 | 0.44% | 20,239,998 |
| 2011-03-02 | 2011-02-28 | 5.353 | 3,773,162 | +2,578 | 0.44% | 20,198,601 |
| 2011-03-01 | 2011-02-25 | 5.365 | 3,770,584 | -6,015 | 0.44% | 20,228,680 |
| 2011-02-28 | 2011-02-24 | 5.505 | 3,776,599 | +7,734 | 0.44% | 20,788,350 |
| 2011-02-25 | 2011-02-23 | 5.609 | 3,768,865 | -17,186 | 0.44% | 21,140,518 |
| 2011-02-23 | 2011-02-21 | 5.621 | 3,786,051 | +12,030 | 0.44% | 21,280,979 |
| 2011-02-18 | 2011-02-16 | 5.644 | 3,774,021 | +6,874 | 0.44% | 21,301,199 |
| 2011-02-17 | 2011-02-15 | 5.621 | 3,767,147 | +14,608 | 0.44% | 21,174,721 |
| 2011-02-15 | 2011-02-11 | 5.691 | 3,752,539 | +11,171 | 0.44% | 21,354,631 |
| 2011-02-14 | 2011-02-10 | 5.586 | 3,741,368 | +11,171 | 0.44% | 20,899,201 |
| 2011-02-11 | 2011-02-09 | 5.609 | 3,730,197 | +6,015 | 0.43% | 20,923,620 |
| 2011-02-10 | 2011-02-08 | 5.574 | 3,724,182 | +12,889 | 0.43% | 20,759,860 |
| 2011-02-09 | 2011-02-07 | 5.784 | 3,711,293 | +1,719 | 0.43% | 21,465,432 |
| 2011-02-08 | 2011-02-02 | 5.923 | 3,709,574 | +8,593 | 0.43% | 21,973,530 |
| 2011-02-07 | 2011-01-31 | 5.912 | 3,700,981 | -7,734 | 0.43% | 21,879,560 |
| 2011-02-01 | 2011-01-28 | 6.191 | 3,708,715 | -16,326 | 0.43% | 22,961,122 |
| 2011-01-31 | 2011-01-27 | 6.168 | 3,725,041 | +224,276 | 0.43% | 22,975,498 |
| 2011-01-28 | 2011-01-26 | 6.214 | 3,500,765 | -860 | 0.41% | 21,755,157 |
| 2011-01-27 | 2011-01-25 | 6.226 | 3,501,625 | -36,949 | 0.41% | 21,801,251 |
| 2011-01-26 | 2011-01-24 | 6.273 | 3,538,574 | +34,371 | 0.41% | 22,196,017 |
| 2011-01-25 | 2011-01-21 | 6.273 | 3,504,203 | +7,734 | 0.41% | 21,980,422 |
| 2011-01-24 | 2011-01-20 | 6.273 | 3,496,469 | -859 | 0.41% | 21,931,910 |
| 2011-01-20 | 2011-01-18 | 6.436 | 3,497,328 | -8,593 | 0.41% | 22,507,098 |
| 2011-01-19 | 2011-01-17 | 6.354 | 3,505,921 | +29,216 | 0.41% | 22,276,798 |
| 2011-01-18 | 2011-01-14 | 6.459 | 3,476,705 | -18,045 | 0.40% | 22,455,299 |
| 2011-01-17 | 2011-01-13 | 6.459 | 3,494,750 | +76,477 | 0.41% | 22,571,847 |
| 2011-01-14 | 2011-01-12 | 6.633 | 3,418,273 | +68,743 | 0.40% | 22,674,599 |
| 2011-01-13 | 2011-01-11 | 6.575 | 3,349,530 | +109,131 | 0.39% | 22,023,702 |
| 2011-01-12 | 2011-01-10 | 6.366 | 3,240,399 | -35,231 | 0.38% | 20,627,368 |
| 2011-01-11 | 2011-01-07 | 6.389 | 3,275,630 | -61,870 | 0.38% | 20,927,878 |
| 2011-01-10 | 2011-01-06 | 6.540 | 3,337,500 | +7,734 | 0.39% | 21,828,083 |
| 2011-01-07 | 2011-01-05 | 6.459 | 3,329,766 | +21,482 | 0.39% | 21,506,251 |
| 2011-01-06 | 2011-01-04 | 6.436 | 3,308,284 | +190,764 | 0.39% | 21,290,503 |
| 2011-01-04 | 2010-12-31 | 6.284 | 3,117,520 | +22,341 | 0.36% | 19,591,199 |
| 2011-01-03 | 2010-12-29 | 6.203 | 3,095,179 | -4,296 | 0.36% | 19,198,663 |
| 2010-12-30 | 2010-12-28 | 6.191 | 3,099,475 | -17,186 | 0.36% | 19,189,240 |
| 2010-12-29 | 2010-12-24 | 6.284 | 3,116,661 | -28,357 | 0.36% | 19,585,801 |
| 2010-12-28 | 2010-12-22 | 6.366 | 3,145,018 | -334,265 | 0.37% | 20,020,203 |
| 2010-12-22 | 2010-12-20 | 6.552 | 3,479,283 | +128,035 | 0.40% | 22,795,869 |
| 2010-12-21 | 2010-12-17 | 6.564 | 3,351,248 | +44,683 | 0.39% | 21,995,998 |
| 2010-12-20 | 2010-12-16 | 6.645 | 3,306,565 | +45,543 | 0.38% | 21,972,080 |
| 2010-12-17 | 2010-12-15 | 6.738 | 3,261,022 | -309,346 | 0.38% | 21,973,048 |
| 2010-12-16 | 2010-12-14 | 6.831 | 3,570,368 | -67,025 | 0.42% | 24,389,848 |
| 2010-12-15 | 2010-12-13 | 6.668 | 3,637,393 | -860 | 0.42% | 24,255,088 |
| 2010-12-14 | 2010-12-10 | 6.820 | 3,638,253 | -81,633 | 0.42% | 24,811,243 |
| 2010-12-13 | 2010-12-09 | 6.773 | 3,719,886 | -1,718 | 0.43% | 25,194,783 |
| 2010-12-10 | 2010-12-08 | 6.808 | 3,721,604 | +54,135 | 0.43% | 25,336,349 |
| 2010-12-09 | 2010-12-07 | 6.889 | 3,667,469 | +94,523 | 0.43% | 25,266,563 |
| 2010-12-08 | 2010-12-06 | 6.889 | 3,572,946 | +232,869 | 0.42% | 24,615,359 |
| 2010-12-07 | 2010-12-03 | 7.180 | 3,340,077 | -22,342 | 0.39% | 23,982,787 |
| 2010-12-06 | 2010-12-02 | 7.308 | 3,362,419 | +116,864 | 0.39% | 24,573,639 |
| 2010-12-03 | 2010-12-01 | 6.994 | 3,245,555 | +234,587 | 0.38% | 22,699,770 |
| 2010-12-02 | 2010-11-30 | 6.831 | 3,010,968 | -116,004 | 0.35% | 20,568,482 |
| 2010-12-01 | 2010-11-29 | 6.889 | 3,126,972 | -62,729 | 0.36% | 21,542,877 |
| 2010-11-30 | 2010-11-26 | 6.633 | 3,189,701 | -65,306 | 0.37% | 21,158,401 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,255,007 | -38,669 | 0.38% | 22,387,078 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,293,676 | 0.38% | 22,231,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy