History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,342,000 | +0 | 0.08% | 1,744,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,342,000 | +0 | 0.08% | 1,758,020 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,342,000 | +0 | 0.08% | 1,771,440 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,342,000 | +0 | 0.08% | 1,758,020 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,342,000 | +0 | 0.08% | 1,758,020 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,342,000 | +0 | 0.08% | 1,717,760 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,342,000 | +0 | 0.08% | 1,717,760 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,342,000 | +0 | 0.08% | 1,731,180 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,342,000 | +0 | 0.08% | 1,744,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,342,000 | +40,000 | 0.08% | 1,784,860 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,302,000 | -505,000 | 0.08% | 1,900,920 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,807,000 | +25,000 | 0.11% | 2,547,870 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,782,000 | -1,000 | 0.11% | 2,494,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,783,000 | -9,000 | 0.11% | 2,478,370 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,792,000 | -1,000 | 0.11% | 2,204,160 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,793,000 | -50,000 | 0.11% | 2,133,670 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,843,000 | +50,000 | 0.11% | 2,156,310 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,793,000 | -30,000 | 0.11% | 2,079,880 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,823,000 | -100,000 | 0.11% | 2,041,760 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,923,000 | +100,000 | 0.12% | 2,076,840 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,823,000 | -26,000 | 0.11% | 2,078,220 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,849,000 | +36,000 | 0.11% | 2,200,310 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,813,000 | +100,000 | 0.11% | 2,048,690 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,713,000 | -520,000 | 0.10% | 1,935,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,233,000 | +30,000 | 0.13% | 2,478,630 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,203,000 | +20,000 | 0.13% | 2,511,420 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,183,000 | -80,000 | 0.13% | 2,466,790 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,263,000 | -2,709,000 | 0.14% | 2,376,150 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,972,000 | -2,991,000 | 0.30% | 5,469,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 7,963,000 | +140,000 | 0.48% | 8,759,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 7,823,000 | -700,000 | 0.47% | 8,996,450 |
| 2025-06-26 | 2025-06-24 | 1.140 | 8,523,000 | -200,000 | 0.51% | 9,716,220 |
| 2025-06-25 | 2025-06-23 | 1.140 | 8,723,000 | -600,000 | 0.52% | 9,944,220 |
| 2025-06-24 | 2025-06-20 | 1.140 | 9,323,000 | -152,000 | 0.56% | 10,628,220 |
| 2025-06-23 | 2025-06-19 | 1.130 | 9,475,000 | -552,000 | 0.57% | 10,706,750 |
| 2025-06-20 | 2025-06-18 | 1.180 | 10,027,000 | -100,000 | 0.60% | 11,831,860 |
| 2025-06-19 | 2025-06-17 | 1.190 | 10,127,000 | -200,000 | 0.61% | 12,051,130 |
| 2025-06-18 | 2025-06-16 | 1.210 | 10,327,000 | -400,000 | 0.62% | 12,495,670 |
| 2025-06-17 | 2025-06-13 | 1.180 | 10,727,000 | +200,000 | 0.64% | 12,657,860 |
| 2025-06-13 | 2025-06-11 | 1.240 | 10,527,000 | -200,000 | 0.63% | 13,053,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 10,727,000 | -556,000 | 0.64% | 13,194,210 |
| 2025-06-10 | 2025-06-06 | 1.170 | 11,283,000 | +250,000 | 0.68% | 13,201,110 |
| 2025-06-09 | 2025-06-05 | 1.200 | 11,033,000 | +50,000 | 0.66% | 13,239,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 10,983,000 | +55,000 | 0.66% | 14,324,294 |
| 2025-06-04 | 2025-06-02 | 1.304 | 10,928,000 | +621,919 | 0.66% | 14,252,561 |
| 2025-05-30 | 2025-05-28 | 1.304 | 10,306,081 | -102,797 | 0.66% | 13,441,440 |
| 2025-05-26 | 2025-05-22 | 1.272 | 10,408,878 | +157,496 | 0.66% | 13,244,400 |
| 2025-05-20 | 2025-05-16 | 1.389 | 10,251,382 | +94,309 | 0.65% | 14,239,700 |
| 2025-05-19 | 2025-05-15 | 1.378 | 10,157,073 | +94,309 | 0.65% | 14,001,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 10,062,764 | +214,081 | 0.64% | 14,404,500 |
| 2025-05-15 | 2025-05-13 | 1.463 | 9,848,683 | +12,260 | 0.63% | 14,411,340 |
| 2025-05-14 | 2025-05-12 | 1.474 | 9,836,423 | +94,309 | 0.63% | 14,497,700 |
| 2025-05-12 | 2025-05-08 | 1.527 | 9,742,114 | -71,675 | 0.62% | 14,875,200 |
| 2025-05-09 | 2025-05-07 | 1.262 | 9,813,789 | +188,618 | 0.62% | 12,383,140 |
| 2025-05-08 | 2025-05-06 | 1.241 | 9,625,171 | +282,927 | 0.61% | 11,941,020 |
| 2025-05-07 | 2025-05-02 | 1.219 | 9,342,244 | +282,927 | 0.59% | 11,391,900 |
| 2025-04-29 | 2025-04-25 | 1.188 | 9,059,317 | -188,618 | 0.58% | 10,758,720 |
| 2025-04-23 | 2025-04-17 | 1.103 | 9,247,935 | -70,732 | 0.59% | 10,198,240 |
| 2025-04-22 | 2025-04-16 | 1.082 | 9,318,667 | +70,732 | 0.59% | 10,078,620 |
| 2025-04-10 | 2025-04-08 | 1.018 | 9,247,935 | +94,309 | 0.59% | 9,413,760 |
| 2025-04-09 | 2025-04-07 | 1.018 | 9,153,626 | +123,545 | 0.58% | 9,317,760 |
| 2025-04-08 | 2025-04-03 | 1.304 | 9,030,081 | +329,138 | 0.57% | 11,777,250 |
| 2025-04-01 | 2025-03-28 | 1.516 | 8,700,943 | -66,016 | 0.55% | 13,193,180 |
| 2025-03-31 | 2025-03-27 | 1.580 | 8,766,959 | +66,016 | 0.56% | 13,851,039 |
| 2025-03-27 | 2025-03-25 | 1.506 | 8,700,943 | -5,659 | 0.55% | 13,100,920 |
| 2025-03-26 | 2025-03-24 | 1.527 | 8,706,602 | -188,618 | 0.55% | 13,294,081 |
| 2025-03-25 | 2025-03-21 | 1.389 | 8,895,220 | +94,309 | 0.57% | 12,355,921 |
| 2025-03-24 | 2025-03-20 | 1.463 | 8,800,911 | +28,293 | 0.56% | 12,878,161 |
| 2025-03-21 | 2025-03-19 | 1.484 | 8,772,618 | +113,171 | 0.56% | 13,022,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 8,659,447 | -49,041 | 0.55% | 13,589,360 |
| 2025-03-19 | 2025-03-17 | 1.378 | 8,708,488 | -57,528 | 0.55% | 12,004,200 |
| 2025-03-18 | 2025-03-14 | 1.410 | 8,766,016 | +839,349 | 0.56% | 12,362,350 |
| 2025-03-13 | 2025-03-11 | 1.113 | 7,926,667 | -943 | 0.50% | 8,825,250 |
| 2025-03-06 | 2025-03-04 | 1.050 | 7,927,610 | -4,715 | 0.50% | 8,321,940 |
| 2025-03-03 | 2025-02-27 | 1.124 | 7,932,325 | -94,309 | 0.50% | 8,915,660 |
| 2025-02-26 | 2025-02-24 | 1.082 | 8,026,634 | +188,618 | 0.51% | 8,681,220 |
| 2025-02-25 | 2025-02-21 | 1.050 | 7,838,016 | +188,618 | 0.50% | 8,227,890 |
| 2025-02-21 | 2025-02-19 | 1.071 | 7,649,398 | +93,365 | 0.49% | 8,192,110 |
| 2025-02-13 | 2025-02-11 | 1.092 | 7,556,033 | -377,235 | 0.48% | 8,252,361 |
| 2025-02-11 | 2025-02-07 | 1.092 | 7,933,268 | -43,382 | 0.50% | 8,664,360 |
| 2025-02-07 | 2025-02-05 | 1.029 | 7,976,650 | -471,545 | 0.51% | 8,204,260 |
| 2025-02-05 | 2025-02-03 | 1.039 | 8,448,195 | +326,309 | 0.54% | 8,778,840 |
| 2025-02-04 | 2025-01-28 | 1.166 | 8,121,886 | +282,927 | 0.52% | 9,473,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 7,838,959 | -417,789 | 0.50% | 9,226,320 |
| 2025-01-23 | 2025-01-21 | 1.018 | 8,256,748 | -94,309 | 0.52% | 8,404,800 |
| 2025-01-22 | 2025-01-20 | 1.018 | 8,351,057 | +94,309 | 0.53% | 8,500,800 |
| 2025-01-20 | 2025-01-16 | 1.039 | 8,256,748 | +943 | 0.52% | 8,579,900 |
| 2025-01-15 | 2025-01-13 | 0.976 | 8,255,805 | -94,309 | 0.52% | 8,053,680 |
| 2025-01-13 | 2025-01-09 | 1.050 | 8,350,114 | -282,927 | 0.53% | 8,765,460 |
| 2025-01-06 | 2025-01-02 | 0.986 | 8,633,041 | -94,309 | 0.55% | 8,513,220 |
| 2025-01-03 | 2024-12-31 | 0.944 | 8,727,350 | -94,309 | 0.55% | 8,236,060 |
| 2025-01-02 | 2024-12-27 | 0.922 | 8,821,659 | +94,309 | 0.56% | 8,137,980 |
| 2024-12-20 | 2024-12-18 | 0.901 | 8,727,350 | +94,309 | 0.55% | 7,865,900 |
| 2024-12-19 | 2024-12-17 | 0.933 | 8,633,041 | +282,927 | 0.55% | 8,055,520 |
| 2024-12-18 | 2024-12-16 | 0.965 | 8,350,114 | +94,309 | 0.53% | 8,057,140 |
| 2024-12-17 | 2024-12-13 | 0.997 | 8,255,805 | -75,447 | 0.52% | 8,228,760 |
| 2024-12-12 | 2024-12-10 | 0.954 | 8,331,252 | +1,092,098 | 0.53% | 7,950,600 |
| 2024-12-11 | 2024-12-09 | 1.029 | 7,239,154 | -37,724 | 0.46% | 7,445,720 |
| 2024-12-10 | 2024-12-06 | 0.944 | 7,276,878 | -282,927 | 0.46% | 6,867,240 |
| 2024-12-03 | 2024-11-29 | 0.944 | 7,559,805 | -85,821 | 0.48% | 7,134,240 |
| 2024-12-02 | 2024-11-28 | 0.891 | 7,645,626 | -140,520 | 0.49% | 6,809,880 |
| 2024-11-29 | 2024-11-27 | 0.880 | 7,786,146 | +471,544 | 0.49% | 6,852,480 |
| 2024-11-28 | 2024-11-26 | 0.848 | 7,314,602 | +94,309 | 0.46% | 6,204,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 7,220,293 | +282,927 | 0.46% | 6,431,040 |
| 2024-11-26 | 2024-11-22 | 0.912 | 6,937,366 | +904,423 | 0.44% | 6,326,160 |
| 2024-11-22 | 2024-11-20 | 0.922 | 6,032,943 | +824,260 | 0.38% | 5,565,390 |
| 2024-11-21 | 2024-11-19 | 0.933 | 5,208,683 | +478,146 | 0.33% | 4,860,240 |
| 2024-11-20 | 2024-11-18 | 0.922 | 4,730,537 | -35,837 | 0.30% | 4,363,920 |
| 2024-11-19 | 2024-11-15 | 0.806 | 4,766,374 | -4,715 | 0.30% | 3,841,040 |
| 2024-11-11 | 2024-11-07 | 0.785 | 4,771,089 | +94,309 | 0.30% | 3,743,660 |
| 2024-11-08 | 2024-11-06 | 0.785 | 4,676,780 | +848,780 | 0.30% | 3,669,660 |
| 2024-11-07 | 2024-11-05 | 0.848 | 3,828,000 | +94,309 | 0.24% | 3,247,200 |
| 2024-11-05 | 2024-11-01 | 0.869 | 3,733,691 | +94,309 | 0.24% | 3,246,380 |
| 2024-11-04 | 2024-10-31 | 0.901 | 3,639,382 | +35,837 | 0.23% | 3,280,150 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,603,545 | +740,325 | 0.23% | 3,362,480 |
| 2024-10-30 | 2024-10-28 | 0.944 | 2,863,220 | +396,098 | 0.18% | 2,702,040 |
| 2024-10-29 | 2024-10-25 | 0.965 | 2,467,122 | +18,862 | 0.16% | 2,380,560 |
| 2024-10-28 | 2024-10-24 | 0.933 | 2,448,260 | +358,374 | 0.16% | 2,284,480 |
| 2024-10-22 | 2024-10-18 | 0.944 | 2,089,886 | +377,236 | 0.13% | 1,972,240 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,712,650 | -94,309 | 0.11% | 2,033,920 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,806,959 | +94,309 | 0.11% | 2,184,240 |
| 2024-09-25 | 2024-09-23 | 0.657 | 1,712,650 | -4,716 | 0.11% | 1,125,920 |
| 2024-07-23 | 2024-07-19 | 0.668 | 1,717,366 | +188,618 | 0.11% | 1,147,230 |
| 2024-02-19 | 2024-02-15 | 0.679 | 1,528,748 | -188,618 | 0.10% | 1,037,440 |
| 2024-02-15 | 2024-02-09 | 0.657 | 1,717,366 | -94,309 | 0.11% | 1,129,020 |
| 2024-01-24 | 2024-01-22 | 0.657 | 1,811,675 | -24,520 | 0.12% | 1,191,020 |
| 2024-01-19 | 2024-01-17 | 0.668 | 1,836,195 | -4,716 | 0.12% | 1,226,610 |
| 2023-11-28 | 2023-11-24 | 0.504 | 1,840,911 | -7,544 | 0.12% | 927,200 |
| 2023-10-20 | 2023-10-18 | 0.456 | 1,848,455 | -20,748 | 0.12% | 842,800 |
| 2023-10-05 | 2023-10-03 | 0.488 | 1,869,203 | -943 | 0.12% | 911,720 |
| 2023-08-09 | 2023-08-07 | 0.604 | 1,870,146 | -943 | 0.12% | 1,130,310 |
| 2023-08-01 | 2023-07-28 | 0.594 | 1,871,089 | -4,716 | 0.12% | 1,111,040 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,875,805 | -10,374 | 0.12% | 1,034,280 |
| 2023-06-02 | 2023-05-31 | 0.615 | 1,886,179 | -66,016 | 0.12% | 1,160,000 |
| 2023-06-01 | 2023-05-30 | 0.636 | 1,952,195 | -405,529 | 0.12% | 1,242,000 |
| 2023-05-18 | 2023-05-16 | 0.668 | 2,357,724 | -943 | 0.15% | 1,575,000 |
| 2023-05-16 | 2023-05-12 | 0.668 | 2,358,667 | -23,577 | 0.15% | 1,575,630 |
| 2023-03-30 | 2023-03-28 | 0.647 | 2,382,244 | +66,016 | 0.15% | 1,540,860 |
| 2023-03-06 | 2023-03-02 | 0.742 | 2,316,228 | +32,065 | 0.15% | 1,719,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,284,163 | +33,009 | 0.15% | 1,622,740 |
| 2023-02-03 | 2023-02-01 | 0.838 | 2,251,154 | -8,488 | 0.14% | 1,885,730 |
| 2022-11-24 | 2022-11-22 | 0.615 | 2,259,642 | -283,870 | 0.14% | 1,389,680 |
| 2022-11-22 | 2022-11-18 | 0.636 | 2,543,512 | +56,585 | 0.16% | 1,618,200 |
| 2022-11-21 | 2022-11-17 | 0.626 | 2,486,927 | +4,716 | 0.16% | 1,555,830 |
| 2022-11-18 | 2022-11-16 | 0.647 | 2,482,211 | +103,739 | 0.16% | 1,605,520 |
| 2022-11-17 | 2022-11-15 | 0.657 | 2,378,472 | +118,830 | 0.15% | 1,563,640 |
| 2022-11-16 | 2022-11-14 | 0.594 | 2,259,642 | -471,545 | 0.14% | 1,341,760 |
| 2022-11-04 | 2022-11-02 | 0.551 | 2,731,187 | +70,732 | 0.17% | 1,505,920 |
| 2022-11-03 | 2022-11-01 | 0.541 | 2,660,455 | +188,618 | 0.17% | 1,438,710 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,471,837 | +188,617 | 0.16% | 1,310,500 |
| 2022-10-28 | 2022-10-26 | 0.541 | 2,283,220 | -169,756 | 0.15% | 1,234,710 |
| 2022-10-14 | 2022-10-12 | 0.742 | 2,452,976 | -9,431 | 0.16% | 1,820,700 |
| 2022-09-20 | 2022-09-16 | 0.912 | 2,462,407 | -23,577 | 0.16% | 2,245,460 |
| 2022-08-25 | 2022-08-23 | 0.827 | 2,485,984 | -58,471 | 0.16% | 2,056,080 |
| 2022-08-23 | 2022-08-19 | 0.827 | 2,544,455 | +2,829 | 0.16% | 2,104,440 |
| 2022-08-22 | 2022-08-18 | 0.827 | 2,541,626 | +46,211 | 0.16% | 2,102,100 |
| 2022-08-19 | 2022-08-17 | 0.806 | 2,495,415 | +33,008 | 0.16% | 2,010,960 |
| 2022-08-08 | 2022-08-04 | 0.827 | 2,462,407 | -943 | 0.16% | 2,036,580 |
| 2022-07-20 | 2022-07-18 | 0.986 | 2,463,350 | -9,430 | 0.16% | 2,429,160 |
| 2022-07-07 | 2022-07-05 | 1.060 | 2,472,780 | -1,887 | 0.16% | 2,621,999 |
| 2022-05-19 | 2022-05-17 | 1.219 | 2,474,667 | -185,788 | 0.16% | 3,017,600 |
| 2022-05-17 | 2022-05-13 | 1.156 | 2,660,455 | -18,862 | 0.17% | 3,074,890 |
| 2022-05-16 | 2022-05-12 | 1.145 | 2,679,317 | +34,894 | 0.17% | 3,068,280 |
| 2022-04-12 | 2022-04-08 | 1.135 | 2,644,423 | -47,154 | 0.17% | 3,000,280 |
| 2022-04-11 | 2022-04-07 | 1.124 | 2,691,577 | -103,740 | 0.17% | 3,025,240 |
| 2022-04-01 | 2022-03-30 | 1.060 | 2,795,317 | +150,894 | 0.18% | 2,964,000 |
| 2022-03-30 | 2022-03-28 | 1.007 | 2,644,423 | +56,586 | 0.17% | 2,663,800 |
| 2022-03-29 | 2022-03-25 | 1.018 | 2,587,837 | -85,822 | 0.16% | 2,634,240 |
| 2022-03-24 | 2022-03-22 | 0.986 | 2,673,659 | +25,464 | 0.17% | 2,636,550 |
| 2022-03-18 | 2022-03-16 | 0.901 | 2,648,195 | +60,358 | 0.17% | 2,386,800 |
| 2022-03-17 | 2022-03-15 | 0.848 | 2,587,837 | -30,179 | 0.16% | 2,195,200 |
| 2022-03-14 | 2022-03-10 | 0.954 | 2,618,016 | +30,179 | 0.17% | 2,498,400 |
| 2022-03-11 | 2022-03-09 | 0.922 | 2,587,837 | -84,878 | 0.16% | 2,387,280 |
| 2022-03-10 | 2022-03-08 | 0.944 | 2,672,715 | -84,878 | 0.17% | 2,522,260 |
| 2022-03-09 | 2022-03-07 | 0.986 | 2,757,593 | -56,586 | 0.18% | 2,719,320 |
| 2022-03-01 | 2022-02-25 | 1.039 | 2,814,179 | +103,740 | 0.18% | 2,924,320 |
| 2022-02-28 | 2022-02-24 | 1.007 | 2,710,439 | -179,187 | 0.17% | 2,730,300 |
| 2022-02-24 | 2022-02-22 | 1.039 | 2,889,626 | -132,033 | 0.18% | 3,002,720 |
| 2022-02-18 | 2022-02-16 | 1.103 | 3,021,659 | +56,586 | 0.19% | 3,332,161 |
| 2022-02-17 | 2022-02-15 | 1.113 | 2,965,073 | -9,431 | 0.19% | 3,301,200 |
| 2022-02-07 | 2022-01-31 | 1.166 | 2,974,504 | +18,862 | 0.19% | 3,469,400 |
| 2022-01-25 | 2022-01-21 | 1.262 | 2,955,642 | -7,545 | 0.19% | 3,729,460 |
| 2022-01-20 | 2022-01-18 | 1.188 | 2,963,187 | +9,431 | 0.19% | 3,519,040 |
| 2022-01-13 | 2022-01-11 | 1.103 | 2,953,756 | +56,585 | 0.19% | 3,257,280 |
| 2022-01-12 | 2022-01-10 | 1.103 | 2,897,171 | +37,724 | 0.18% | 3,194,880 |
| 2022-01-05 | 2022-01-03 | 1.060 | 2,859,447 | +94,309 | 0.18% | 3,032,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 2,765,138 | +91,479 | 0.18% | 2,932,000 |
| 2021-12-07 | 2021-12-03 | 1.209 | 2,673,659 | -23,577 | 0.17% | 3,231,901 |
| 2021-12-03 | 2021-12-01 | 1.230 | 2,697,236 | +37,724 | 0.17% | 3,317,600 |
| 2021-12-02 | 2021-11-30 | 1.209 | 2,659,512 | -10,374 | 0.17% | 3,214,800 |
| 2021-12-01 | 2021-11-29 | 1.272 | 2,669,886 | -13,203 | 0.17% | 3,397,200 |
| 2021-11-29 | 2021-11-25 | 1.315 | 2,683,089 | +8,487 | 0.17% | 3,527,799 |
| 2021-11-23 | 2021-11-19 | 1.368 | 2,674,602 | +15,090 | 0.17% | 3,658,441 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,659,512 | +71,675 | 0.17% | 3,807,000 |
| 2021-11-19 | 2021-11-17 | 1.378 | 2,587,837 | +28,292 | 0.16% | 3,567,199 |
| 2021-10-28 | 2021-10-26 | 1.241 | 2,559,545 | -671,479 | 0.16% | 3,175,380 |
| 2021-10-27 | 2021-10-25 | 1.262 | 3,231,024 | -452,683 | 0.21% | 4,076,940 |
| 2021-10-25 | 2021-10-21 | 1.294 | 3,683,707 | -1,603,252 | 0.23% | 4,765,320 |
| 2021-10-11 | 2021-10-07 | 1.251 | 5,286,959 | +75,447 | 0.34% | 6,615,080 |
| 2021-10-07 | 2021-10-05 | 1.177 | 5,211,512 | -396,098 | 0.33% | 6,133,860 |
| 2021-10-06 | 2021-10-04 | 1.198 | 5,607,610 | -395,154 | 0.36% | 6,718,980 |
| 2021-10-05 | 2021-09-30 | 1.251 | 6,002,764 | +28,292 | 0.38% | 7,510,700 |
| 2021-09-29 | 2021-09-27 | 1.219 | 5,974,472 | -14,146 | 0.38% | 7,285,251 |
| 2021-09-28 | 2021-09-24 | 1.251 | 5,988,618 | -94,309 | 0.38% | 7,493,000 |
| 2021-09-27 | 2021-09-23 | 1.315 | 6,082,927 | +150,894 | 0.39% | 7,998,000 |
| 2021-09-24 | 2021-09-21 | 1.272 | 5,932,033 | +235,773 | 0.38% | 7,548,001 |
| 2021-09-23 | 2021-09-20 | 1.272 | 5,696,260 | +56,585 | 0.36% | 7,248,000 |
| 2021-09-17 | 2021-09-15 | 1.294 | 5,639,675 | -1,725,853 | 0.36% | 7,295,600 |
| 2021-09-10 | 2021-09-08 | 1.410 | 7,365,528 | -56,586 | 0.47% | 10,387,299 |
| 2021-09-06 | 2021-09-02 | 1.378 | 7,422,114 | +47,155 | 0.47% | 10,231,000 |
| 2021-09-02 | 2021-08-31 | 1.368 | 7,374,959 | -121,659 | 0.47% | 10,087,800 |
| 2021-09-01 | 2021-08-30 | 1.410 | 7,496,618 | -19,805 | 0.48% | 10,572,170 |
| 2021-08-31 | 2021-08-27 | 1.378 | 7,516,423 | -73,561 | 0.48% | 10,361,000 |
| 2021-08-30 | 2021-08-26 | 1.400 | 7,589,984 | +47,155 | 0.48% | 10,623,360 |
| 2021-08-27 | 2021-08-25 | 1.410 | 7,542,829 | +94,309 | 0.48% | 10,637,340 |
| 2021-08-26 | 2021-08-24 | 1.484 | 7,448,520 | +47,154 | 0.47% | 11,057,200 |
| 2021-08-24 | 2021-08-20 | 1.431 | 7,401,366 | +19,805 | 0.47% | 10,594,800 |
| 2021-08-20 | 2021-08-18 | 1.559 | 7,381,561 | -95,252 | 0.47% | 11,505,690 |
| 2021-08-19 | 2021-08-17 | 1.622 | 7,476,813 | +9,431 | 0.48% | 12,129,840 |
| 2021-08-18 | 2021-08-16 | 1.739 | 7,467,382 | +4,715 | 0.47% | 12,985,520 |
| 2021-08-17 | 2021-08-13 | 1.803 | 7,462,667 | -18,861 | 0.47% | 13,452,101 |
| 2021-08-16 | 2021-08-12 | 1.750 | 7,481,528 | +23,577 | 0.48% | 13,089,449 |
| 2021-08-13 | 2021-08-11 | 1.781 | 7,457,951 | -94,309 | 0.47% | 13,285,440 |
| 2021-08-12 | 2021-08-10 | 1.760 | 7,552,260 | +464,943 | 0.48% | 13,293,280 |
| 2021-08-11 | 2021-08-09 | 1.866 | 7,087,317 | +1,134,537 | 0.45% | 13,226,400 |
| 2021-08-10 | 2021-08-06 | 1.898 | 5,952,780 | +1,049,658 | 0.38% | 11,298,479 |
| 2021-08-09 | 2021-08-05 | 1.866 | 4,903,122 | +786,537 | 0.31% | 9,150,240 |
| 2021-08-06 | 2021-08-04 | 1.877 | 4,116,585 | -160,326 | 0.26% | 7,726,049 |
| 2021-08-04 | 2021-08-02 | 1.856 | 4,276,911 | +47,155 | 0.27% | 7,936,251 |
| 2021-07-30 | 2021-07-28 | 1.665 | 4,229,756 | +185,789 | 0.27% | 7,041,450 |
| 2021-07-28 | 2021-07-26 | 1.728 | 4,043,967 | -17,919 | 0.26% | 6,989,439 |
| 2021-07-26 | 2021-07-22 | 1.845 | 4,061,886 | +15,089 | 0.26% | 7,494,180 |
| 2021-07-23 | 2021-07-21 | 1.866 | 4,046,797 | -10,374 | 0.26% | 7,552,160 |
| 2021-07-19 | 2021-07-15 | 1.803 | 4,057,171 | +18,862 | 0.26% | 7,313,400 |
| 2021-07-14 | 2021-07-12 | 1.887 | 4,038,309 | -29,236 | 0.26% | 7,621,960 |
| 2021-07-13 | 2021-07-09 | 1.803 | 4,067,545 | +26,407 | 0.26% | 7,332,101 |
| 2021-07-12 | 2021-07-08 | 1.845 | 4,041,138 | -17,919 | 0.26% | 7,455,900 |
| 2021-07-08 | 2021-07-06 | 1.760 | 4,059,057 | +16,033 | 0.26% | 7,144,640 |
| 2021-07-06 | 2021-07-02 | 1.845 | 4,043,024 | -353,659 | 0.26% | 7,459,379 |
| 2021-07-05 | 2021-06-30 | 1.898 | 4,396,683 | -1,188,293 | 0.28% | 8,344,980 |
| 2021-06-30 | 2021-06-28 | 2.036 | 5,584,976 | -47,154 | 0.36% | 11,370,241 |
| 2021-06-29 | 2021-06-25 | 1.983 | 5,632,130 | -16,976 | 0.36% | 11,167,640 |
| 2021-06-28 | 2021-06-24 | 1.845 | 5,649,106 | +183,903 | 0.36% | 10,422,601 |
| 2021-06-25 | 2021-06-23 | 1.919 | 5,465,203 | -1,868,260 | 0.35% | 10,488,950 |
| 2021-06-24 | 2021-06-22 | 1.940 | 7,333,463 | +56,585 | 0.47% | 14,230,079 |
| 2021-06-23 | 2021-06-21 | 1.951 | 7,276,878 | +443,252 | 0.46% | 14,197,440 |
| 2021-06-22 | 2021-06-18 | 1.930 | 6,833,626 | +6,602 | 0.43% | 13,187,720 |
| 2021-06-21 | 2021-06-17 | 1.972 | 6,827,024 | +136,748 | 0.43% | 13,464,539 |
| 2021-06-18 | 2021-06-16 | 2.004 | 6,690,276 | +1,706,991 | 0.43% | 13,407,659 |
| 2021-06-17 | 2021-06-15 | 1.930 | 4,983,285 | -51,869 | 0.32% | 9,616,881 |
| 2021-06-16 | 2021-06-11 | 1.983 | 5,035,154 | +281,983 | 0.32% | 9,983,929 |
| 2021-06-11 | 2021-06-09 | 1.972 | 4,753,171 | +879,903 | 0.30% | 9,374,401 |
| 2021-06-10 | 2021-06-08 | 1.909 | 3,873,268 | +139,577 | 0.25% | 7,392,599 |
| 2021-06-08 | 2021-06-04 | 2.206 | 3,733,691 | +2,829 | 0.24% | 8,234,720 |
| 2021-06-07 | 2021-06-03 | 2.206 | 3,730,862 | +18,862 | 0.24% | 8,228,480 |
| 2021-06-04 | 2021-06-02 | 2.152 | 3,712,000 | -102,797 | 0.24% | 7,990,080 |
| 2021-06-03 | 2021-06-01 | 2.312 | 3,814,797 | +148,065 | 0.24% | 8,818,101 |
| 2021-06-02 | 2021-05-31 | 2.651 | 3,666,732 | +29,236 | 0.23% | 9,720,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 3,637,496 | +103,740 | 0.23% | 7,366,870 |
| 2021-05-31 | 2021-05-27 | 1.993 | 3,533,756 | -94,309 | 0.22% | 7,044,360 |
| 2021-05-27 | 2021-05-25 | 1.951 | 3,628,065 | +15,089 | 0.23% | 7,078,480 |
| 2021-05-20 | 2021-05-17 | 1.962 | 3,612,976 | +33,952 | 0.23% | 7,087,351 |
| 2021-05-12 | 2021-05-10 | 1.866 | 3,579,024 | -83,935 | 0.23% | 6,679,199 |
| 2021-05-11 | 2021-05-07 | 2.015 | 3,662,959 | +74,504 | 0.23% | 7,379,599 |
| 2021-05-10 | 2021-05-06 | 2.184 | 3,588,455 | +117,886 | 0.23% | 7,838,299 |
| 2021-05-07 | 2021-05-05 | 2.248 | 3,470,569 | +22,634 | 0.22% | 7,801,600 |
| 2021-05-06 | 2021-05-04 | 2.322 | 3,447,935 | +28,293 | 0.22% | 8,006,640 |
| 2021-05-05 | 2021-05-03 | 1.930 | 3,419,642 | -28,293 | 0.22% | 6,599,319 |
| 2021-05-04 | 2021-04-30 | 1.972 | 3,447,935 | +147,122 | 0.22% | 6,800,160 |
| 2021-05-03 | 2021-04-29 | 2.163 | 3,300,813 | -111,285 | 0.21% | 7,140,000 |
| 2021-04-30 | 2021-04-28 | 1.675 | 3,412,098 | +130,147 | 0.22% | 5,716,441 |
| 2021-04-26 | 2021-04-22 | 1.612 | 3,281,951 | -7,545 | 0.21% | 5,289,600 |
| 2021-04-22 | 2021-04-20 | 1.569 | 3,289,496 | -1,886 | 0.21% | 5,162,240 |
| 2021-04-21 | 2021-04-19 | 1.633 | 3,291,382 | -122,602 | 0.21% | 5,374,600 |
| 2021-04-19 | 2021-04-15 | 1.665 | 3,413,984 | +188,618 | 0.22% | 5,683,400 |
| 2021-04-16 | 2021-04-14 | 1.622 | 3,225,366 | +47,155 | 0.21% | 5,232,600 |
| 2021-04-14 | 2021-04-12 | 1.591 | 3,178,211 | -282,927 | 0.20% | 5,054,999 |
| 2021-04-13 | 2021-04-09 | 1.675 | 3,461,138 | +282,927 | 0.22% | 5,798,600 |
| 2021-04-12 | 2021-04-08 | 1.707 | 3,178,211 | -56,586 | 0.20% | 5,425,699 |
| 2021-04-08 | 2021-04-01 | 1.622 | 3,234,797 | -56,585 | 0.21% | 5,247,900 |
| 2021-04-07 | 2021-03-31 | 1.516 | 3,291,382 | +18,862 | 0.21% | 4,990,700 |
| 2021-03-29 | 2021-03-25 | 1.368 | 3,272,520 | +565,853 | 0.21% | 4,476,300 |
| 2021-03-26 | 2021-03-24 | 1.230 | 2,706,667 | +17,919 | 0.17% | 3,329,200 |
| 2021-03-24 | 2021-03-22 | 1.188 | 2,688,748 | -943 | 0.17% | 3,193,120 |
| 2021-03-17 | 2021-03-15 | 1.177 | 2,689,691 | -1,886 | 0.17% | 3,165,720 |
| 2021-03-12 | 2021-03-10 | 1.209 | 2,691,577 | -11,317 | 0.17% | 3,253,560 |
| 2021-03-10 | 2021-03-08 | 1.103 | 2,702,894 | -66,017 | 0.17% | 2,980,640 |
| 2021-03-09 | 2021-03-05 | 1.166 | 2,768,911 | -8,487 | 0.18% | 3,229,601 |
| 2021-03-08 | 2021-03-04 | 1.219 | 2,777,398 | -53,756 | 0.18% | 3,386,750 |
| 2021-03-02 | 2021-02-26 | 1.262 | 2,831,154 | -28,293 | 0.18% | 3,572,379 |
| 2021-03-01 | 2021-02-25 | 1.294 | 2,859,447 | +28,293 | 0.18% | 3,699,040 |
| 2021-02-26 | 2021-02-24 | 1.230 | 2,831,154 | -141,464 | 0.18% | 3,482,319 |
| 2021-02-25 | 2021-02-23 | 1.336 | 2,972,618 | -12,260 | 0.19% | 3,971,520 |
| 2021-02-24 | 2021-02-22 | 1.378 | 2,984,878 | +11,317 | 0.19% | 4,114,500 |
| 2021-02-23 | 2021-02-19 | 1.357 | 2,973,561 | -99,024 | 0.19% | 4,035,840 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,072,585 | -44,326 | 0.20% | 3,779,280 |
| 2021-02-19 | 2021-02-17 | 1.262 | 3,116,911 | -48,097 | 0.20% | 3,932,951 |
| 2021-02-18 | 2021-02-16 | 1.156 | 3,165,008 | +124,488 | 0.20% | 3,658,040 |
| 2021-02-17 | 2021-02-11 | 1.092 | 3,040,520 | -9,431 | 0.19% | 3,320,720 |
| 2021-02-16 | 2021-02-09 | 1.071 | 3,049,951 | +47,154 | 0.19% | 3,266,340 |
| 2021-02-10 | 2021-02-08 | 1.092 | 3,002,797 | +93,366 | 0.19% | 3,279,520 |
| 2021-02-09 | 2021-02-05 | 1.029 | 2,909,431 | -3,772 | 0.18% | 2,992,450 |
| 2021-02-08 | 2021-02-04 | 1.018 | 2,913,203 | -943 | 0.19% | 2,965,440 |
| 2021-02-05 | 2021-02-03 | 1.018 | 2,914,146 | -141,464 | 0.19% | 2,966,400 |
| 2021-02-04 | 2021-02-02 | 1.018 | 3,055,610 | -28,292 | 0.19% | 3,110,400 |
| 2021-02-02 | 2021-01-29 | 1.039 | 3,083,902 | -944 | 0.20% | 3,204,600 |
| 2021-01-29 | 2021-01-27 | 1.071 | 3,084,846 | +94,309 | 0.20% | 3,303,711 |
| 2021-01-20 | 2021-01-18 | 1.050 | 2,990,537 | +75,448 | 0.19% | 3,139,290 |
| 2021-01-19 | 2021-01-15 | 1.060 | 2,915,089 | -7,545 | 0.19% | 3,091,000 |
| 2021-01-13 | 2021-01-11 | 1.103 | 2,922,634 | -707,317 | 0.19% | 3,222,960 |
| 2021-01-12 | 2021-01-08 | 1.135 | 3,629,951 | -84,878 | 0.23% | 4,118,430 |
| 2021-01-11 | 2021-01-07 | 1.188 | 3,714,829 | +278,211 | 0.24% | 4,411,680 |
| 2021-01-08 | 2021-01-06 | 1.198 | 3,436,618 | -28,293 | 0.22% | 4,117,720 |
| 2021-01-07 | 2021-01-05 | 1.166 | 3,464,911 | -471,544 | 0.22% | 4,041,401 |
| 2021-01-06 | 2021-01-04 | 1.145 | 3,936,455 | +509,268 | 0.25% | 4,507,920 |
| 2021-01-05 | 2020-12-31 | 1.113 | 3,427,187 | +462,114 | 0.22% | 3,815,700 |
| 2020-12-30 | 2020-12-28 | 1.060 | 2,965,073 | +65,073 | 0.19% | 3,144,000 |
| 2020-12-28 | 2020-12-22 | 1.060 | 2,900,000 | -286,699 | 0.18% | 3,075,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 3,186,699 | -943 | 0.20% | 3,345,210 |
| 2020-12-18 | 2020-12-16 | 1.071 | 3,187,642 | +94,309 | 0.20% | 3,413,800 |
| 2020-12-17 | 2020-12-15 | 1.060 | 3,093,333 | +94,309 | 0.20% | 3,280,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 2,999,024 | -88,651 | 0.19% | 3,211,800 |
| 2020-12-08 | 2020-12-04 | 1.092 | 3,087,675 | +88,651 | 0.20% | 3,372,220 |
| 2020-12-03 | 2020-12-01 | 1.071 | 2,999,024 | +94,309 | 0.19% | 3,211,800 |
| 2020-11-30 | 2020-11-26 | 1.092 | 2,904,715 | +182,959 | 0.18% | 3,172,400 |
| 2020-11-27 | 2020-11-25 | 1.082 | 2,721,756 | +66,016 | 0.17% | 2,943,720 |
| 2020-11-26 | 2020-11-24 | 1.082 | 2,655,740 | -18,862 | 0.17% | 2,872,320 |
| 2020-11-11 | 2020-11-09 | 1.029 | 2,674,602 | +47,155 | 0.17% | 2,750,920 |
| 2020-10-30 | 2020-10-28 | 1.092 | 2,627,447 | -943 | 0.17% | 2,869,580 |
| 2020-10-29 | 2020-10-27 | 1.050 | 2,628,390 | +943 | 0.17% | 2,759,130 |
| 2020-10-23 | 2020-10-21 | 1.092 | 2,627,447 | -1,886 | 0.17% | 2,869,580 |
| 2020-09-24 | 2020-09-22 | 1.166 | 2,629,333 | -26,407 | 0.17% | 3,066,800 |
| 2020-09-17 | 2020-09-15 | 1.113 | 2,655,740 | +5,659 | 0.17% | 2,956,800 |
| 2020-09-14 | 2020-09-10 | 1.135 | 2,650,081 | -10,374 | 0.17% | 3,006,700 |
| 2020-09-11 | 2020-09-09 | 1.145 | 2,660,455 | -85,821 | 0.17% | 3,046,680 |
| 2020-09-10 | 2020-09-08 | 1.156 | 2,746,276 | -27,350 | 0.17% | 3,174,080 |
| 2020-09-09 | 2020-09-07 | 1.209 | 2,773,626 | -10,374 | 0.18% | 3,352,740 |
| 2020-08-25 | 2020-08-21 | 1.400 | 2,784,000 | -43,382 | 0.18% | 3,896,640 |
| 2020-08-20 | 2020-08-18 | 1.474 | 2,827,382 | -66,016 | 0.18% | 4,167,220 |
| 2020-08-18 | 2020-08-14 | 1.421 | 2,893,398 | -47,155 | 0.18% | 4,111,119 |
| 2020-08-11 | 2020-08-07 | 1.421 | 2,940,553 | +95,252 | 0.19% | 4,178,120 |
| 2020-08-07 | 2020-08-05 | 1.368 | 2,845,301 | +28,293 | 0.18% | 3,891,930 |
| 2020-08-05 | 2020-08-03 | 1.304 | 2,817,008 | +34,894 | 0.18% | 3,674,010 |
| 2020-08-04 | 2020-07-31 | 1.368 | 2,782,114 | +4,716 | 0.18% | 3,805,500 |
| 2020-07-31 | 2020-07-29 | 1.378 | 2,777,398 | +4,715 | 0.18% | 3,828,499 |
| 2020-07-30 | 2020-07-28 | 1.304 | 2,772,683 | -18,862 | 0.18% | 3,616,200 |
| 2020-07-28 | 2020-07-24 | 1.347 | 2,791,545 | -47,154 | 0.18% | 3,759,200 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,838,699 | +18,862 | 0.18% | 3,973,200 |
| 2020-07-23 | 2020-07-21 | 1.453 | 2,819,837 | -41,496 | 0.18% | 4,096,299 |
| 2020-07-22 | 2020-07-20 | 1.527 | 2,861,333 | -180,130 | 0.18% | 4,368,959 |
| 2020-07-21 | 2020-07-17 | 1.431 | 3,041,463 | -650,732 | 0.19% | 4,353,749 |
| 2020-07-20 | 2020-07-16 | 1.230 | 3,692,195 | -113,171 | 0.23% | 4,541,400 |
| 2020-07-17 | 2020-07-15 | 1.188 | 3,805,366 | +28,293 | 0.24% | 4,519,200 |
| 2020-07-16 | 2020-07-14 | 1.188 | 3,777,073 | -28,293 | 0.24% | 4,485,600 |
| 2020-07-15 | 2020-07-13 | 1.177 | 3,805,366 | +382,894 | 0.24% | 4,478,850 |
| 2020-07-14 | 2020-07-10 | 1.103 | 3,422,472 | +325,366 | 0.22% | 3,774,161 |
| 2020-07-10 | 2020-07-08 | 1.018 | 3,097,106 | -94,309 | 0.20% | 3,152,640 |
| 2020-07-09 | 2020-07-07 | 1.007 | 3,191,415 | -68,845 | 0.20% | 3,214,800 |
| 2020-07-08 | 2020-07-06 | 1.039 | 3,260,260 | -206,537 | 0.21% | 3,387,860 |
| 2020-07-06 | 2020-07-02 | 0.933 | 3,466,797 | +47,155 | 0.22% | 3,234,880 |
| 2020-07-03 | 2020-06-30 | 0.922 | 3,419,642 | +943 | 0.22% | 3,154,620 |
| 2020-07-02 | 2020-06-29 | 0.944 | 3,418,699 | -54,699 | 0.22% | 3,226,250 |
| 2020-06-30 | 2020-06-26 | 0.954 | 3,473,398 | +101,853 | 0.22% | 3,314,700 |
| 2020-06-29 | 2020-06-24 | 0.954 | 3,371,545 | +18,862 | 0.21% | 3,217,500 |
| 2020-06-26 | 2020-06-23 | 0.954 | 3,352,683 | +130,146 | 0.21% | 3,199,500 |
| 2020-06-24 | 2020-06-22 | 0.986 | 3,222,537 | -142,406 | 0.20% | 3,177,810 |
| 2020-06-23 | 2020-06-19 | 1.018 | 3,364,943 | +132,976 | 0.21% | 3,425,280 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,231,967 | +71,674 | 0.21% | 3,152,840 |
| 2020-06-19 | 2020-06-17 | 0.954 | 3,160,293 | -28,292 | 0.20% | 3,015,900 |
| 2020-06-18 | 2020-06-16 | 0.976 | 3,188,585 | -28,293 | 0.20% | 3,110,520 |
| 2020-06-17 | 2020-06-15 | 0.954 | 3,216,878 | +16,032 | 0.20% | 3,069,900 |
| 2020-06-16 | 2020-06-12 | 1.029 | 3,200,846 | -9,430 | 0.20% | 3,292,180 |
| 2020-06-15 | 2020-06-11 | 0.965 | 3,210,276 | -103,740 | 0.20% | 3,097,640 |
| 2020-06-12 | 2020-06-10 | 1.082 | 3,314,016 | +86,764 | 0.21% | 3,584,280 |
| 2020-06-11 | 2020-06-09 | 1.007 | 3,227,252 | +137,691 | 0.21% | 3,250,900 |
| 2020-06-10 | 2020-06-08 | 1.039 | 3,089,561 | +73,561 | 0.20% | 3,210,480 |
| 2020-06-09 | 2020-06-05 | 0.753 | 3,016,000 | +153,724 | 0.19% | 2,270,580 |
| 2020-06-04 | 2020-06-02 | 0.700 | 2,862,276 | +943 | 0.18% | 2,003,100 |
| 2020-06-02 | 2020-05-29 | 0.668 | 2,861,333 | +282,926 | 0.18% | 1,911,420 |
| 2020-05-28 | 2020-05-26 | 0.710 | 2,578,407 | +132,033 | 0.16% | 1,831,780 |
| 2020-05-25 | 2020-05-21 | 0.732 | 2,446,374 | +282,927 | 0.16% | 1,789,860 |
| 2020-05-21 | 2020-05-19 | 0.763 | 2,163,447 | +9,431 | 0.14% | 1,651,680 |
| 2020-05-20 | 2020-05-18 | 0.763 | 2,154,016 | +70,731 | 0.14% | 1,644,480 |
| 2020-05-19 | 2020-05-15 | 0.816 | 2,083,285 | +20,748 | 0.13% | 1,700,930 |
| 2020-05-18 | 2020-05-14 | 0.838 | 2,062,537 | -282,926 | 0.13% | 1,727,730 |
| 2020-05-11 | 2020-05-07 | 0.848 | 2,345,463 | -9,431 | 0.15% | 1,989,600 |
| 2020-05-08 | 2020-05-06 | 0.838 | 2,354,894 | -70,732 | 0.15% | 1,972,630 |
| 2020-05-07 | 2020-05-05 | 0.827 | 2,425,626 | +28,293 | 0.15% | 2,006,160 |
| 2020-05-06 | 2020-05-04 | 0.795 | 2,397,333 | -47,155 | 0.15% | 1,906,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 2,444,488 | +99,025 | 0.16% | 2,047,680 |
| 2020-04-28 | 2020-04-24 | 0.816 | 2,345,463 | -70,732 | 0.15% | 1,914,990 |
| 2020-04-27 | 2020-04-23 | 0.806 | 2,416,195 | -85,821 | 0.15% | 1,947,120 |
| 2020-04-24 | 2020-04-22 | 0.806 | 2,502,016 | +84,878 | 0.16% | 2,016,280 |
| 2020-04-23 | 2020-04-21 | 0.827 | 2,417,138 | +943 | 0.15% | 1,999,140 |
| 2020-04-22 | 2020-04-20 | 0.869 | 2,416,195 | +70,732 | 0.15% | 2,100,840 |
| 2020-04-21 | 2020-04-17 | 0.859 | 2,345,463 | +47,154 | 0.15% | 2,014,470 |
| 2020-04-16 | 2020-04-14 | 0.869 | 2,298,309 | -21,691 | 0.15% | 1,998,340 |
| 2020-04-01 | 2020-03-30 | 0.848 | 2,320,000 | +51,870 | 0.15% | 1,968,000 |
| 2020-03-31 | 2020-03-27 | 0.869 | 2,268,130 | +1,886 | 0.14% | 1,972,100 |
| 2020-03-30 | 2020-03-26 | 0.922 | 2,266,244 | +104,683 | 0.14% | 2,090,610 |
| 2020-03-24 | 2020-03-20 | 1.060 | 2,161,561 | +96,195 | 0.14% | 2,292,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 2,065,366 | +207,480 | 0.13% | 2,146,200 |
| 2020-03-16 | 2020-03-12 | 1.251 | 1,857,886 | -712,033 | 0.12% | 2,324,600 |
| 2020-03-13 | 2020-03-11 | 1.294 | 2,569,919 | -473,431 | 0.16% | 3,324,500 |
| 2020-03-11 | 2020-03-09 | 1.325 | 3,043,350 | +262,179 | 0.19% | 4,033,751 |
| 2020-03-05 | 2020-03-03 | 1.474 | 2,781,171 | -140,520 | 0.18% | 4,099,110 |
| 2020-03-03 | 2020-02-28 | 1.410 | 2,921,691 | -943 | 0.19% | 4,120,340 |
| 2020-02-27 | 2020-02-25 | 1.506 | 2,922,634 | +45,268 | 0.19% | 4,400,580 |
| 2020-02-20 | 2020-02-18 | 1.569 | 2,877,366 | +94,309 | 0.18% | 4,515,480 |
| 2020-02-18 | 2020-02-14 | 1.559 | 2,783,057 | +338,569 | 0.18% | 4,337,970 |
| 2020-02-11 | 2020-02-07 | 1.506 | 2,444,488 | -25,463 | 0.16% | 3,680,640 |
| 2020-01-15 | 2020-01-13 | 1.728 | 2,469,951 | -47,155 | 0.16% | 4,268,970 |
| 2020-01-08 | 2020-01-06 | 1.803 | 2,517,106 | +1,886 | 0.16% | 4,537,301 |
| 2020-01-06 | 2020-01-02 | 1.898 | 2,515,220 | +9,431 | 0.16% | 4,773,931 |
| 2020-01-03 | 2019-12-31 | 1.834 | 2,505,789 | +78,277 | 0.16% | 4,596,611 |
| 2020-01-02 | 2019-12-27 | 1.909 | 2,427,512 | +13,203 | 0.15% | 4,633,200 |
| 2019-12-30 | 2019-12-24 | 2.004 | 2,414,309 | +18,862 | 0.15% | 4,838,400 |
| 2019-12-27 | 2019-12-20 | 1.930 | 2,395,447 | +7,545 | 0.15% | 4,622,800 |
| 2019-12-20 | 2019-12-18 | 1.834 | 2,387,902 | +39,609 | 0.15% | 4,380,359 |
| 2019-12-17 | 2019-12-13 | 1.739 | 2,348,293 | +38,667 | 0.15% | 4,083,601 |
| 2019-12-16 | 2019-12-12 | 1.644 | 2,309,626 | -28,293 | 0.15% | 3,795,950 |
| 2019-12-13 | 2019-12-11 | 1.654 | 2,337,919 | -47,154 | 0.15% | 3,867,240 |
| 2019-12-11 | 2019-12-09 | 1.707 | 2,385,073 | +28,293 | 0.15% | 4,071,690 |
| 2019-12-03 | 2019-11-29 | 1.591 | 2,356,780 | +47,154 | 0.15% | 3,748,499 |
| 2019-11-29 | 2019-11-27 | 1.633 | 2,309,626 | +49,041 | 0.15% | 3,771,460 |
| 2019-11-28 | 2019-11-26 | 1.665 | 2,260,585 | +54,699 | 0.14% | 3,763,289 |
| 2019-11-27 | 2019-11-25 | 1.569 | 2,205,886 | +5,658 | 0.14% | 3,461,720 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,200,228 | -25,463 | 0.14% | 3,662,811 |
| 2019-11-22 | 2019-11-20 | 1.718 | 2,225,691 | -1,886 | 0.14% | 3,823,200 |
| 2019-11-21 | 2019-11-19 | 1.707 | 2,227,577 | -59,415 | 0.14% | 3,802,820 |
| 2019-11-19 | 2019-11-15 | 1.654 | 2,286,992 | -159,382 | 0.15% | 3,783,000 |
| 2019-11-18 | 2019-11-14 | 1.527 | 2,446,374 | -66,016 | 0.16% | 3,735,360 |
| 2019-11-15 | 2019-11-13 | 1.506 | 2,512,390 | -55,643 | 0.16% | 3,782,880 |
| 2019-11-13 | 2019-11-11 | 1.495 | 2,568,033 | -375,349 | 0.16% | 3,839,431 |
| 2019-11-12 | 2019-11-08 | 1.686 | 2,943,382 | -47,155 | 0.19% | 4,962,390 |
| 2019-11-11 | 2019-11-07 | 1.506 | 2,990,537 | +358,374 | 0.19% | 4,502,821 |
| 2019-11-08 | 2019-11-06 | 1.431 | 2,632,163 | +28,293 | 0.17% | 3,767,851 |
| 2019-11-07 | 2019-11-05 | 1.368 | 2,603,870 | -47,154 | 0.17% | 3,561,690 |
| 2019-11-04 | 2019-10-31 | 1.209 | 2,651,024 | -7,545 | 0.17% | 3,204,540 |
| 2019-10-30 | 2019-10-28 | 1.241 | 2,658,569 | +62,244 | 0.17% | 3,298,230 |
| 2019-10-28 | 2019-10-24 | 1.209 | 2,596,325 | +943 | 0.17% | 3,138,420 |
| 2019-10-25 | 2019-10-23 | 1.177 | 2,595,382 | +47,154 | 0.16% | 3,054,720 |
| 2019-10-24 | 2019-10-22 | 1.188 | 2,548,228 | +188,618 | 0.16% | 3,026,240 |
| 2019-10-18 | 2019-10-16 | 1.198 | 2,359,610 | -4,715 | 0.15% | 2,827,260 |
| 2019-09-30 | 2019-09-26 | 1.294 | 2,364,325 | +8,488 | 0.15% | 3,058,540 |
| 2019-09-27 | 2019-09-25 | 1.262 | 2,355,837 | +4,715 | 0.15% | 2,972,619 |
| 2019-09-26 | 2019-09-24 | 1.304 | 2,351,122 | +54,699 | 0.15% | 3,066,390 |
| 2019-09-25 | 2019-09-23 | 1.336 | 2,296,423 | +188,618 | 0.15% | 3,068,100 |
| 2019-09-24 | 2019-09-20 | 1.378 | 2,107,805 | +188,618 | 0.13% | 2,905,500 |
| 2019-09-23 | 2019-09-19 | 1.463 | 1,919,187 | +47,154 | 0.12% | 2,808,300 |
| 2019-09-18 | 2019-09-16 | 1.495 | 1,872,033 | +94,309 | 0.12% | 2,798,851 |
| 2019-09-17 | 2019-09-13 | 1.537 | 1,777,724 | -41,496 | 0.11% | 2,733,251 |
| 2019-09-13 | 2019-09-11 | 1.559 | 1,819,220 | +47,155 | 0.12% | 2,835,631 |
| 2019-09-06 | 2019-09-04 | 1.548 | 1,772,065 | +10,374 | 0.11% | 2,743,340 |
| 2019-09-05 | 2019-09-03 | 1.569 | 1,761,691 | +8,488 | 0.11% | 2,764,640 |
| 2019-09-02 | 2019-08-29 | 1.601 | 1,753,203 | -18,862 | 0.11% | 2,807,090 |
| 2019-08-30 | 2019-08-28 | 1.569 | 1,772,065 | +28,293 | 0.11% | 2,780,920 |
| 2019-08-26 | 2019-08-22 | 1.484 | 1,743,772 | -943 | 0.11% | 2,588,599 |
| 2019-08-13 | 2019-08-09 | 1.506 | 1,744,715 | -944 | 0.11% | 2,626,999 |
| 2019-08-09 | 2019-08-07 | 1.474 | 1,745,659 | +3,773 | 0.11% | 2,572,891 |
| 2019-08-08 | 2019-08-06 | 1.453 | 1,741,886 | +11,317 | 0.11% | 2,530,390 |
| 2019-08-06 | 2019-08-02 | 1.612 | 1,730,569 | +8,488 | 0.11% | 2,789,200 |
| 2019-07-24 | 2019-07-22 | 1.728 | 1,722,081 | +3,772 | 0.11% | 2,976,379 |
| 2019-07-23 | 2019-07-19 | 1.707 | 1,718,309 | +1,886 | 0.11% | 2,933,420 |
| 2019-07-22 | 2019-07-18 | 1.686 | 1,716,423 | +943 | 0.11% | 2,893,800 |
| 2019-07-18 | 2019-07-16 | 1.697 | 1,715,480 | +9,431 | 0.11% | 2,910,401 |
| 2019-07-17 | 2019-07-15 | 1.718 | 1,706,049 | +6,602 | 0.11% | 2,930,580 |
| 2019-07-12 | 2019-07-10 | 1.739 | 1,699,447 | +13,203 | 0.11% | 2,955,280 |
| 2019-07-09 | 2019-07-05 | 1.813 | 1,686,244 | -28,293 | 0.11% | 3,057,480 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,714,537 | +5,659 | 0.11% | 3,217,861 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,708,878 | +6,602 | 0.11% | 3,134,760 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,702,276 | +275,382 | 0.11% | 3,230,949 |
| 2019-06-17 | 2019-06-13 | 1.781 | 1,426,894 | +56,585 | 0.09% | 2,541,839 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,370,309 | +68,846 | 0.09% | 2,528,220 |
| 2019-05-28 | 2019-05-24 | 1.962 | 1,301,463 | +75,447 | 0.08% | 2,552,999 |
| 2019-05-22 | 2019-05-20 | 2.121 | 1,226,016 | -18,862 | 0.08% | 2,599,999 |
| 2019-05-17 | 2019-05-15 | 2.248 | 1,244,878 | +8,488 | 0.08% | 2,798,400 |
| 2019-05-15 | 2019-05-10 | 2.312 | 1,236,390 | +9,431 | 0.08% | 2,857,979 |
| 2019-05-09 | 2019-05-07 | 2.259 | 1,226,959 | -35,838 | 0.08% | 2,771,129 |
| 2019-05-03 | 2019-04-30 | 2.365 | 1,262,797 | +188,618 | 0.08% | 2,985,971 |
| 2019-04-25 | 2019-04-23 | 2.333 | 1,074,179 | +39,610 | 0.07% | 2,505,800 |
| 2019-04-23 | 2019-04-17 | 2.365 | 1,034,569 | -8,488 | 0.07% | 2,446,310 |
| 2019-04-17 | 2019-04-15 | 2.428 | 1,043,057 | -3,772 | 0.07% | 2,532,740 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,046,829 | -18,862 | 0.07% | 2,641,799 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,065,691 | -58,472 | 0.07% | 2,689,400 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,124,163 | -286,699 | 0.07% | 2,789,281 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,410,862 | +18,862 | 0.09% | 3,440,801 |
| 2019-04-01 | 2019-03-28 | 2.386 | 1,392,000 | +3,772 | 0.09% | 3,321,000 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,388,228 | +180,130 | 0.09% | 3,518,081 |
| 2019-03-13 | 2019-03-11 | 2.746 | 1,208,098 | +18,862 | 0.08% | 3,317,791 |
| 2019-03-07 | 2019-03-05 | 2.980 | 1,189,236 | -188,618 | 0.08% | 3,543,411 |
| 2019-03-06 | 2019-03-04 | 2.969 | 1,377,854 | -167,870 | 0.09% | 4,090,801 |
| 2019-03-01 | 2019-02-27 | 3.033 | 1,545,724 | -141,463 | 0.10% | 4,687,541 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,687,187 | +141,463 | 0.11% | 4,901,860 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,545,724 | -9,430 | 0.10% | 4,490,861 |
| 2019-02-14 | 2019-02-12 | 2.693 | 1,555,154 | +188,617 | 0.10% | 4,188,459 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,366,537 | -23,577 | 0.09% | 3,521,071 |
| 2019-01-29 | 2019-01-25 | 2.704 | 1,390,114 | +15,090 | 0.09% | 3,758,700 |
| 2019-01-28 | 2019-01-24 | 2.651 | 1,375,024 | -36,781 | 0.09% | 3,644,999 |
| 2019-01-16 | 2019-01-14 | 2.545 | 1,411,805 | +13,203 | 0.09% | 3,592,800 |
| 2019-01-15 | 2019-01-11 | 2.502 | 1,398,602 | +9,431 | 0.09% | 3,499,881 |
| 2019-01-14 | 2019-01-10 | 2.577 | 1,389,171 | +23,578 | 0.09% | 3,579,391 |
| 2019-01-11 | 2019-01-09 | 2.577 | 1,365,593 | +36,780 | 0.09% | 3,518,639 |
| 2019-01-03 | 2018-12-31 | 2.608 | 1,328,813 | +15,089 | 0.08% | 3,466,140 |
| 2018-12-19 | 2018-12-17 | 2.778 | 1,313,724 | -18,861 | 0.08% | 3,649,661 |
| 2018-12-07 | 2018-12-05 | 3.128 | 1,332,585 | +18,861 | 0.08% | 4,168,349 |
| 2018-11-29 | 2018-11-27 | 2.916 | 1,313,724 | +188,618 | 0.08% | 3,830,751 |
| 2018-11-13 | 2018-11-09 | 3.075 | 1,125,106 | -943 | 0.07% | 3,459,701 |
| 2018-11-12 | 2018-11-08 | 3.064 | 1,126,049 | +2,829 | 0.07% | 3,450,661 |
| 2018-11-08 | 2018-11-06 | 2.969 | 1,123,220 | +3,773 | 0.07% | 3,334,801 |
| 2018-10-31 | 2018-10-29 | 2.471 | 1,119,447 | +188,618 | 0.07% | 2,765,710 |
| 2018-10-18 | 2018-10-15 | 2.746 | 930,829 | +286,699 | 0.06% | 2,556,329 |
| 2018-10-09 | 2018-10-05 | 3.192 | 644,130 | -14,146 | 0.04% | 2,055,830 |
| 2018-09-26 | 2018-09-21 | 3.595 | 658,276 | -31,122 | 0.04% | 2,366,218 |
| 2018-09-24 | 2018-09-20 | 3.393 | 689,398 | +8,487 | 0.04% | 2,339,199 |
| 2018-09-20 | 2018-09-18 | 3.361 | 680,911 | +7,545 | 0.04% | 2,288,741 |
| 2018-09-19 | 2018-09-17 | 3.329 | 673,366 | +8,488 | 0.04% | 2,241,960 |
| 2018-09-18 | 2018-09-14 | 3.414 | 664,878 | +9,431 | 0.04% | 2,270,100 |
| 2018-09-17 | 2018-09-13 | 3.308 | 655,447 | +9,431 | 0.04% | 2,168,399 |
| 2018-09-14 | 2018-09-12 | 3.139 | 646,016 | +9,431 | 0.04% | 2,027,599 |
| 2018-09-12 | 2018-09-10 | 3.139 | 636,585 | -9,431 | 0.04% | 1,997,999 |
| 2018-09-03 | 2018-08-30 | 3.552 | 646,016 | +9,431 | 0.04% | 2,294,749 |
| 2018-08-31 | 2018-08-29 | 3.701 | 636,585 | +47,154 | 0.04% | 2,355,749 |
| 2018-08-28 | 2018-08-24 | 3.838 | 589,431 | -8,488 | 0.04% | 2,262,500 |
| 2018-08-24 | 2018-08-22 | 4.093 | 597,919 | -72,618 | 0.04% | 2,447,241 |
| 2018-08-21 | 2018-08-17 | 3.955 | 670,537 | -3,772 | 0.04% | 2,652,032 |
| 2018-08-16 | 2018-08-14 | 4.146 | 674,309 | +8,488 | 0.04% | 2,795,650 |
| 2018-08-15 | 2018-08-13 | 4.146 | 665,821 | -9,431 | 0.04% | 2,760,459 |
| 2018-08-13 | 2018-08-09 | 4.231 | 675,252 | +9,431 | 0.04% | 2,856,840 |
| 2018-08-10 | 2018-08-08 | 4.210 | 665,821 | -70,732 | 0.04% | 2,802,819 |
| 2018-08-08 | 2018-08-06 | 4.040 | 736,553 | +1,886 | 0.05% | 2,975,611 |
| 2018-07-26 | 2018-07-24 | 4.559 | 734,667 | +943 | 0.05% | 3,349,702 |
| 2018-07-25 | 2018-07-23 | 4.443 | 733,724 | +7,545 | 0.05% | 3,259,822 |
| 2018-07-20 | 2018-07-18 | 4.294 | 726,179 | +3,772 | 0.05% | 3,118,501 |
| 2018-07-19 | 2018-07-17 | 4.284 | 722,407 | +3,773 | 0.05% | 3,094,642 |
| 2018-07-18 | 2018-07-16 | 4.337 | 718,634 | +39,610 | 0.05% | 3,116,579 |
| 2018-07-17 | 2018-07-13 | 4.347 | 679,024 | +20,748 | 0.04% | 2,951,998 |
| 2018-07-10 | 2018-07-06 | 4.888 | 658,276 | +9,430 | 0.04% | 3,217,778 |
| 2018-07-05 | 2018-07-03 | 5.026 | 648,846 | -18,861 | 0.04% | 3,261,122 |
| 2018-06-25 | 2018-06-21 | 5.312 | 667,707 | -47,155 | 0.04% | 3,547,078 |
| 2018-06-22 | 2018-06-20 | 5.312 | 714,862 | -220,683 | 0.05% | 3,797,581 |
| 2018-06-21 | 2018-06-19 | 5.302 | 935,545 | -94,309 | 0.06% | 4,960,002 |
| 2018-06-20 | 2018-06-15 | 5.344 | 1,029,854 | -56,585 | 0.07% | 5,503,682 |
| 2018-06-11 | 2018-06-07 | 5.143 | 1,086,439 | +1,886 | 0.07% | 5,587,200 |
| 2018-06-06 | 2018-06-04 | 5.440 | 1,084,553 | -9,431 | 0.07% | 5,899,501 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,093,984 | +11,302 | 0.07% | 5,520,633 |
| 2018-05-31 | 2018-05-29 | 4.907 | 1,082,682 | +33,600 | 0.07% | 5,312,799 |
| 2018-05-29 | 2018-05-25 | 5.271 | 1,049,082 | +1,867 | 0.07% | 5,530,081 |
| 2018-05-28 | 2018-05-24 | 5.507 | 1,047,215 | +17,734 | 0.07% | 5,767,080 |
| 2018-05-25 | 2018-05-23 | 5.743 | 1,029,481 | +16,800 | 0.07% | 5,912,077 |
| 2018-05-16 | 2018-05-14 | 5.550 | 1,012,681 | +3,733 | 0.07% | 5,620,299 |
| 2018-05-15 | 2018-05-11 | 5.518 | 1,008,948 | +1,867 | 0.06% | 5,567,151 |
| 2018-05-14 | 2018-05-10 | 5.593 | 1,007,081 | +16,800 | 0.06% | 5,632,379 |
| 2018-04-20 | 2018-04-18 | 5.411 | 990,281 | -4,667 | 0.06% | 5,358,050 |
| 2018-04-19 | 2018-04-17 | 5.464 | 994,948 | +11,201 | 0.06% | 5,436,602 |
| 2018-04-18 | 2018-04-16 | 5.486 | 983,747 | -9,334 | 0.06% | 5,396,477 |
| 2018-04-17 | 2018-04-13 | 5.507 | 993,081 | +4,667 | 0.06% | 5,468,960 |
| 2018-04-16 | 2018-04-12 | 5.593 | 988,414 | -15,867 | 0.06% | 5,527,979 |
| 2018-04-13 | 2018-04-11 | 5.550 | 1,004,281 | -92,401 | 0.06% | 5,573,679 |
| 2018-04-11 | 2018-04-09 | 5.614 | 1,096,682 | -1,867 | 0.07% | 6,156,997 |
| 2018-04-10 | 2018-04-06 | 5.678 | 1,098,549 | -4,667 | 0.07% | 6,238,099 |
| 2018-04-04 | 2018-03-29 | 5.743 | 1,103,216 | +2,800 | 0.07% | 6,335,521 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,100,416 | +7,467 | 0.07% | 5,612,041 |
| 2018-03-29 | 2018-03-27 | 4.864 | 1,092,949 | -45,734 | 0.07% | 5,316,340 |
| 2018-03-21 | 2018-03-19 | 4.682 | 1,138,683 | +28,000 | 0.07% | 5,331,400 |
| 2018-03-12 | 2018-03-08 | 4.704 | 1,110,683 | +2,800 | 0.07% | 5,224,102 |
| 2018-03-08 | 2018-03-06 | 4.704 | 1,107,883 | +2,800 | 0.07% | 5,210,932 |
| 2018-03-07 | 2018-03-05 | 4.725 | 1,105,083 | +2,800 | 0.07% | 5,221,442 |
| 2018-03-05 | 2018-03-01 | 4.886 | 1,102,283 | +2,801 | 0.07% | 5,385,362 |
| 2018-02-20 | 2018-02-13 | 4.671 | 1,099,482 | +1,866 | 0.07% | 5,136,078 |
| 2018-02-14 | 2018-02-12 | 4.693 | 1,097,616 | +2,800 | 0.07% | 5,150,881 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,094,816 | -9,333 | 0.07% | 5,337,151 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,104,149 | +14,000 | 0.07% | 5,323,499 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,090,149 | +41,067 | 0.07% | 5,045,760 |
| 2018-02-06 | 2018-02-02 | 4.993 | 1,049,082 | +2,800 | 0.07% | 5,237,841 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,046,282 | +2,800 | 0.07% | 5,268,701 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,043,482 | -9,333 | 0.07% | 5,388,762 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,052,815 | +2,800 | 0.07% | 5,177,519 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,050,015 | -9,334 | 0.07% | 5,017,499 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,059,349 | +8,401 | 0.07% | 5,266,402 |
| 2018-01-24 | 2018-01-22 | 5.014 | 1,050,948 | +933 | 0.07% | 5,269,678 |
| 2018-01-19 | 2018-01-17 | 4.950 | 1,050,015 | +18,667 | 0.07% | 5,197,499 |
| 2018-01-18 | 2018-01-16 | 4.918 | 1,031,348 | -18,667 | 0.07% | 5,071,949 |
| 2018-01-17 | 2018-01-15 | 4.746 | 1,050,015 | -35,467 | 0.07% | 4,983,749 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,085,482 | -141,869 | 0.07% | 5,175,349 |
| 2018-01-12 | 2018-01-10 | 4.896 | 1,227,351 | -199,736 | 0.08% | 6,009,550 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,427,087 | -364,005 | 0.09% | 6,956,949 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,791,092 | +18,666 | 0.12% | 8,635,498 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,772,426 | +934 | 0.11% | 8,355,602 |
| 2017-12-14 | 2017-12-12 | 4.382 | 1,771,492 | -5,600 | 0.11% | 7,762,819 |
| 2017-12-13 | 2017-12-11 | 4.329 | 1,777,092 | +60,667 | 0.11% | 7,692,159 |
| 2017-12-12 | 2017-12-08 | 4.307 | 1,716,425 | -37,334 | 0.11% | 7,392,781 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,753,759 | +5,600 | 0.11% | 7,252,942 |
| 2017-12-06 | 2017-12-04 | 4.296 | 1,748,159 | -68,134 | 0.11% | 7,510,732 |
| 2017-11-30 | 2017-11-28 | 4.318 | 1,816,293 | +235,204 | 0.12% | 7,842,381 |
| 2017-11-29 | 2017-11-27 | 4.339 | 1,581,089 | -61,601 | 0.10% | 6,860,698 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,642,690 | +163,335 | 0.11% | 7,215,999 |
| 2017-11-22 | 2017-11-20 | 4.618 | 1,479,355 | +2,800 | 0.10% | 6,831,352 |
| 2017-11-20 | 2017-11-16 | 4.629 | 1,476,555 | -1,866 | 0.10% | 6,834,242 |
| 2017-11-16 | 2017-11-14 | 4.671 | 1,478,421 | +204,403 | 0.10% | 6,906,239 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,274,018 | +9,333 | 0.08% | 5,978,698 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,264,685 | -208,136 | 0.08% | 6,097,501 |
| 2017-11-06 | 2017-11-02 | 4.500 | 1,472,821 | -56,934 | 0.10% | 6,627,599 |
| 2017-11-03 | 2017-11-01 | 4.468 | 1,529,755 | -1,867 | 0.10% | 6,834,628 |
| 2017-11-02 | 2017-10-31 | 4.564 | 1,531,622 | -933 | 0.10% | 6,990,660 |
| 2017-10-26 | 2017-10-24 | 4.371 | 1,532,555 | -29,867 | 0.10% | 6,699,358 |
| 2017-10-24 | 2017-10-20 | 4.596 | 1,562,422 | -18,667 | 0.10% | 7,181,458 |
| 2017-10-12 | 2017-10-10 | 4.704 | 1,581,089 | -9,334 | 0.15% | 7,436,658 |
| 2017-10-11 | 2017-10-09 | 4.746 | 1,590,423 | -1,867 | 0.15% | 7,548,720 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,592,290 | -1,866 | 0.15% | 7,557,582 |
| 2017-10-04 | 2017-09-29 | 4.618 | 1,594,156 | +18,667 | 0.15% | 7,361,479 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,575,489 | -3,734 | 0.15% | 7,258,398 |
| 2017-09-28 | 2017-09-26 | 4.554 | 1,579,223 | -10,267 | 0.15% | 7,191,001 |
| 2017-09-26 | 2017-09-22 | 4.607 | 1,589,490 | -105,468 | 0.15% | 7,322,902 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,694,958 | -933 | 0.16% | 8,081,201 |
| 2017-09-21 | 2017-09-19 | 4.854 | 1,695,891 | -280,004 | 0.16% | 8,231,010 |
| 2017-09-20 | 2017-09-18 | 4.746 | 1,975,895 | -26,134 | 0.19% | 9,378,309 |
| 2017-09-19 | 2017-09-15 | 4.811 | 2,002,029 | -39,200 | 0.19% | 9,631,051 |
| 2017-09-18 | 2017-09-14 | 4.704 | 2,041,229 | -71,868 | 0.20% | 9,600,928 |
| 2017-09-14 | 2017-09-12 | 4.586 | 2,113,097 | -1,867 | 0.20% | 9,689,920 |
| 2017-09-05 | 2017-09-01 | 4.414 | 2,114,964 | -9,333 | 0.20% | 9,335,921 |
| 2017-09-04 | 2017-08-31 | 4.468 | 2,124,297 | -18,667 | 0.20% | 9,490,919 |
| 2017-09-01 | 2017-08-30 | 4.543 | 2,142,964 | -934 | 0.21% | 9,735,039 |
| 2017-08-30 | 2017-08-28 | 4.157 | 2,143,898 | -2,800 | 0.21% | 8,912,362 |
| 2017-08-25 | 2017-08-22 | 4.061 | 2,146,698 | -4,666 | 0.21% | 8,717,002 |
| 2017-08-24 | 2017-08-21 | 3.975 | 2,151,364 | +4,666 | 0.21% | 8,551,549 |
| 2017-08-21 | 2017-08-17 | 3.996 | 2,146,698 | -11,200 | 0.21% | 8,579,002 |
| 2017-08-18 | 2017-08-16 | 3.964 | 2,157,898 | -933 | 0.21% | 8,554,401 |
| 2017-08-11 | 2017-08-09 | 3.943 | 2,158,831 | +11,200 | 0.21% | 8,511,840 |
| 2017-08-04 | 2017-08-02 | 4.018 | 2,147,631 | -18,667 | 0.21% | 8,628,750 |
| 2017-08-02 | 2017-07-31 | 4.104 | 2,166,298 | -37,334 | 0.21% | 8,889,431 |
| 2017-08-01 | 2017-07-28 | 4.039 | 2,203,632 | +186,670 | 0.21% | 8,900,971 |
| 2017-07-31 | 2017-07-27 | 3.954 | 2,016,962 | +633,742 | 0.19% | 7,974,089 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,383,220 | -1,867 | 0.13% | 5,557,500 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,385,087 | +46,668 | 0.13% | 5,357,242 |
| 2017-07-26 | 2017-07-24 | 3.514 | 1,338,419 | +37,334 | 0.13% | 4,703,519 |
| 2017-07-21 | 2017-07-19 | 3.621 | 1,301,085 | +1,866 | 0.12% | 4,711,719 |
| 2017-07-14 | 2017-07-12 | 3.579 | 1,299,219 | -19,600 | 0.12% | 4,649,281 |
| 2017-07-13 | 2017-07-11 | 3.654 | 1,318,819 | -14,000 | 0.13% | 4,818,330 |
| 2017-07-12 | 2017-07-10 | 3.664 | 1,332,819 | -14,000 | 0.13% | 4,883,759 |
| 2017-07-06 | 2017-07-04 | 3.546 | 1,346,819 | +18,667 | 0.13% | 4,776,329 |
| 2017-07-05 | 2017-07-03 | 3.504 | 1,328,152 | +14,933 | 0.13% | 4,653,208 |
| 2017-07-04 | 2017-06-30 | 3.471 | 1,313,219 | +9,334 | 0.13% | 4,558,680 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,303,885 | -934 | 0.12% | 4,498,338 |
| 2017-06-29 | 2017-06-27 | 3.439 | 1,304,819 | +280,004 | 0.13% | 4,487,581 |
| 2017-06-28 | 2017-06-26 | 3.493 | 1,024,815 | +70,001 | 0.10% | 3,579,481 |
| 2017-06-27 | 2017-06-23 | 3.418 | 954,814 | +12,134 | 0.09% | 3,263,371 |
| 2017-06-26 | 2017-06-22 | 3.546 | 942,680 | +18,667 | 0.09% | 3,343,099 |
| 2017-06-20 | 2017-06-16 | 3.611 | 924,013 | +933 | 0.09% | 3,336,299 |
| 2017-06-08 | 2017-06-06 | 3.825 | 923,080 | -9,333 | 0.09% | 3,530,730 |
| 2017-06-01 | 2017-05-29 | 4.126 | 932,413 | +12,236 | 0.09% | 3,846,680 |
| 2017-05-29 | 2017-05-25 | 4.050 | 920,177 | -3,684 | 0.09% | 3,726,270 |
| 2017-05-23 | 2017-05-19 | 4.136 | 923,861 | -3,685 | 0.09% | 3,821,428 |
| 2017-05-19 | 2017-05-17 | 4.126 | 927,546 | -3,684 | 0.09% | 3,826,601 |
| 2017-05-16 | 2017-05-12 | 3.974 | 931,230 | -9,211 | 0.09% | 3,700,259 |
| 2017-05-12 | 2017-05-10 | 3.854 | 940,441 | -921 | 0.09% | 3,624,549 |
| 2017-05-05 | 2017-05-02 | 3.941 | 941,362 | -39,608 | 0.09% | 3,709,859 |
| 2017-04-28 | 2017-04-26 | 3.756 | 980,970 | -921 | 0.10% | 3,684,902 |
| 2017-04-10 | 2017-04-06 | 4.191 | 981,891 | +4,606 | 0.10% | 4,114,762 |
| 2017-04-07 | 2017-04-05 | 4.202 | 977,285 | +9,211 | 0.10% | 4,106,070 |
| 2017-04-05 | 2017-03-31 | 4.093 | 968,074 | +4,605 | 0.09% | 3,962,269 |
| 2017-03-31 | 2017-03-29 | 3.832 | 963,469 | -10,132 | 0.09% | 3,692,381 |
| 2017-03-28 | 2017-03-24 | 3.952 | 973,601 | -13,816 | 0.09% | 3,847,481 |
| 2017-03-23 | 2017-03-21 | 3.919 | 987,417 | +4,605 | 0.10% | 3,869,919 |
| 2017-03-17 | 2017-03-15 | 3.789 | 982,812 | +921 | 0.10% | 3,723,831 |
| 2017-03-16 | 2017-03-14 | 3.735 | 981,891 | -25,790 | 0.10% | 3,667,041 |
| 2017-03-10 | 2017-03-08 | 3.670 | 1,007,681 | +1,842 | 0.10% | 3,697,719 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,005,839 | -9,211 | 0.10% | 3,778,319 |
| 2017-03-01 | 2017-02-27 | 3.659 | 1,015,050 | -13,817 | 0.10% | 3,713,740 |
| 2017-02-28 | 2017-02-24 | 3.594 | 1,028,867 | -9,211 | 0.10% | 3,697,271 |
| 2017-02-23 | 2017-02-21 | 3.626 | 1,038,078 | +27,633 | 0.10% | 3,764,181 |
| 2017-02-22 | 2017-02-20 | 3.615 | 1,010,445 | +4,606 | 0.10% | 3,653,011 |
| 2017-02-21 | 2017-02-17 | 3.626 | 1,005,839 | -11,053 | 0.10% | 3,647,279 |
| 2017-02-16 | 2017-02-14 | 3.713 | 1,016,892 | +11,053 | 0.10% | 3,775,679 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,005,839 | -73,688 | 0.10% | 3,734,639 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,079,527 | +9,211 | 0.11% | 3,937,920 |
| 2017-02-07 | 2017-02-03 | 3.648 | 1,070,316 | +9,211 | 0.10% | 3,904,320 |
| 2017-02-02 | 2017-01-27 | 3.670 | 1,061,105 | +8,290 | 0.10% | 3,893,760 |
| 2017-02-01 | 2017-01-25 | 3.778 | 1,052,815 | +45,134 | 0.10% | 3,977,639 |
| 2017-01-25 | 2017-01-23 | 3.832 | 1,007,681 | +9,211 | 0.10% | 3,861,819 |
| 2017-01-23 | 2017-01-19 | 3.637 | 998,470 | -1,843 | 0.10% | 3,631,399 |
| 2017-01-18 | 2017-01-16 | 3.626 | 1,000,313 | +12,896 | 0.10% | 3,627,242 |
| 2017-01-17 | 2017-01-13 | 3.680 | 987,417 | -27,633 | 0.10% | 3,634,079 |
| 2017-01-16 | 2017-01-12 | 3.626 | 1,015,050 | +88,425 | 0.10% | 3,680,680 |
| 2017-01-12 | 2017-01-10 | 3.735 | 926,625 | -26,712 | 0.09% | 3,460,641 |
| 2017-01-11 | 2017-01-09 | 3.659 | 953,337 | +9,211 | 0.09% | 3,487,952 |
| 2017-01-10 | 2017-01-06 | 3.680 | 944,126 | -2,763 | 0.09% | 3,474,752 |
| 2017-01-09 | 2017-01-05 | 3.713 | 946,889 | +73,688 | 0.09% | 3,515,760 |
| 2017-01-04 | 2016-12-30 | 4.028 | 873,201 | -3,684 | 0.09% | 3,517,080 |
| 2016-12-15 | 2016-12-13 | 4.278 | 876,885 | -4,606 | 0.09% | 3,750,878 |
| 2016-12-05 | 2016-12-01 | 4.039 | 881,491 | -73,688 | 0.09% | 3,560,040 |
| 2016-12-02 | 2016-11-30 | 3.800 | 955,179 | -64,477 | 0.09% | 3,629,501 |
| 2016-12-01 | 2016-11-29 | 4.169 | 1,019,656 | -46,055 | 0.10% | 4,250,882 |
| 2016-11-24 | 2016-11-22 | 4.180 | 1,065,711 | +16,580 | 0.10% | 4,454,452 |
| 2016-11-16 | 2016-11-14 | 3.854 | 1,049,131 | -11,053 | 0.10% | 4,043,451 |
| 2016-11-15 | 2016-11-11 | 3.887 | 1,060,184 | +91,189 | 0.10% | 4,120,580 |
| 2016-11-09 | 2016-11-07 | 3.908 | 968,995 | +50,660 | 0.09% | 3,787,199 |
| 2016-11-03 | 2016-11-01 | 4.126 | 918,335 | +9,211 | 0.09% | 3,788,601 |
| 2016-10-27 | 2016-10-25 | 4.267 | 909,124 | +4,606 | 0.09% | 3,878,911 |
| 2016-10-19 | 2016-10-17 | 4.180 | 904,518 | -27,633 | 0.09% | 3,780,698 |
| 2016-10-17 | 2016-10-13 | 4.299 | 932,151 | +13,816 | 0.09% | 4,007,519 |
| 2016-10-13 | 2016-10-11 | 4.397 | 918,335 | +4,606 | 0.09% | 4,037,851 |
| 2016-10-12 | 2016-10-07 | 4.505 | 913,729 | +5,526 | 0.09% | 4,116,798 |
| 2016-10-11 | 2016-10-06 | 4.386 | 908,203 | +18,422 | 0.09% | 3,983,441 |
| 2016-10-07 | 2016-10-05 | 4.386 | 889,781 | +11,974 | 0.09% | 3,902,641 |
| 2016-10-04 | 2016-09-30 | 4.353 | 877,807 | +11,054 | 0.09% | 3,821,532 |
| 2016-10-03 | 2016-09-29 | 4.527 | 866,753 | +27,633 | 0.08% | 3,923,968 |
| 2016-09-29 | 2016-09-27 | 4.429 | 839,120 | +921 | 0.08% | 3,716,878 |
| 2016-09-28 | 2016-09-26 | 4.505 | 838,199 | -8,290 | 0.08% | 3,776,499 |
| 2016-09-27 | 2016-09-23 | 4.560 | 846,489 | -18,422 | 0.08% | 3,859,799 |
| 2016-09-26 | 2016-09-22 | 4.625 | 864,911 | +9,211 | 0.08% | 4,000,139 |
| 2016-09-22 | 2016-09-20 | 4.657 | 855,700 | -921 | 0.08% | 3,985,409 |
| 2016-09-19 | 2016-09-14 | 4.429 | 856,621 | -64,477 | 0.08% | 3,794,399 |
| 2016-09-13 | 2016-09-09 | 4.332 | 921,098 | +5,526 | 0.09% | 3,989,999 |
| 2016-09-12 | 2016-09-08 | 4.234 | 915,572 | +15,659 | 0.09% | 3,876,602 |
| 2016-09-08 | 2016-09-06 | 3.984 | 899,913 | +9,211 | 0.09% | 3,585,591 |
| 2016-09-05 | 2016-09-01 | 3.984 | 890,702 | -27,633 | 0.09% | 3,548,890 |
| 2016-09-02 | 2016-08-31 | 4.115 | 918,335 | -92,110 | 0.09% | 3,778,631 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,010,445 | +18,422 | 0.10% | 4,245,391 |
| 2016-08-31 | 2016-08-29 | 4.028 | 992,023 | +152,903 | 0.10% | 3,995,671 |
| 2016-08-29 | 2016-08-25 | 3.822 | 839,120 | +36,844 | 0.08% | 3,206,718 |
| 2016-08-26 | 2016-08-24 | 3.854 | 802,276 | +82,898 | 0.08% | 3,092,048 |
| 2016-08-24 | 2016-08-22 | 3.908 | 719,378 | +5,527 | 0.07% | 2,811,601 |
| 2016-08-18 | 2016-08-16 | 3.767 | 713,851 | +12,895 | 0.07% | 2,689,250 |
| 2016-08-10 | 2016-08-08 | 3.778 | 700,956 | +31,318 | 0.07% | 2,648,281 |
| 2016-08-05 | 2016-08-03 | 3.908 | 669,638 | -1,843 | 0.07% | 2,617,199 |
| 2016-08-03 | 2016-07-29 | 3.822 | 671,481 | -921 | 0.07% | 2,566,082 |
| 2016-07-29 | 2016-07-27 | 3.865 | 672,402 | +2,764 | 0.07% | 2,598,801 |
| 2016-07-28 | 2016-07-26 | 3.952 | 669,638 | -34,081 | 0.07% | 2,646,279 |
| 2016-07-26 | 2016-07-22 | 3.919 | 703,719 | -11,974 | 0.07% | 2,758,040 |
| 2016-07-21 | 2016-07-19 | 3.832 | 715,693 | -94,873 | 0.07% | 2,742,809 |
| 2016-07-14 | 2016-07-12 | 3.854 | 810,566 | -151,982 | 0.08% | 3,123,999 |
| 2016-07-13 | 2016-07-11 | 3.865 | 962,548 | -1,842 | 0.09% | 3,720,202 |
| 2016-07-07 | 2016-07-05 | 3.930 | 964,390 | -9,211 | 0.09% | 3,790,141 |
| 2016-07-06 | 2016-07-04 | 3.984 | 973,601 | -5,526 | 0.09% | 3,879,191 |
| 2016-07-05 | 2016-06-30 | 3.876 | 979,127 | +166,718 | 0.10% | 3,794,909 |
| 2016-06-28 | 2016-06-24 | 3.778 | 812,409 | -287,382 | 0.08% | 3,069,362 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,099,791 | -7,369 | 0.11% | 4,322,279 |
| 2016-06-22 | 2016-06-20 | 3.919 | 1,107,160 | +14,738 | 0.11% | 4,339,220 |
| 2016-06-21 | 2016-06-17 | 3.898 | 1,092,422 | +12,895 | 0.11% | 4,257,739 |
| 2016-06-20 | 2016-06-16 | 3.887 | 1,079,527 | -105,005 | 0.11% | 4,195,760 |
| 2016-06-17 | 2016-06-15 | 4.212 | 1,184,532 | +19,343 | 0.12% | 4,989,679 |
| 2016-06-16 | 2016-06-14 | 3.974 | 1,165,189 | +488,182 | 0.11% | 4,629,899 |
| 2016-06-15 | 2016-06-13 | 4.907 | 677,007 | -5,527 | 0.07% | 3,322,199 |
| 2016-06-10 | 2016-06-07 | 5.200 | 682,534 | -36,844 | 0.07% | 3,549,392 |
| 2016-06-06 | 2016-06-02 | 5.081 | 719,378 | +7,369 | 0.07% | 3,655,082 |
| 2016-06-03 | 2016-06-01 | 4.885 | 712,009 | +2,763 | 0.07% | 3,478,501 |
| 2016-06-02 | 2016-05-31 | 5.103 | 709,246 | +1,843 | 0.07% | 3,619,002 |
| 2016-06-01 | 2016-05-30 | 5.146 | 707,403 | -9,211 | 0.07% | 3,640,318 |
| 2016-05-31 | 2016-05-27 | 5.103 | 716,614 | +42,370 | 0.07% | 3,657,021 |
| 2016-05-30 | 2016-05-26 | 4.961 | 674,244 | +7,250 | 0.07% | 3,344,604 |
| 2016-05-25 | 2016-05-23 | 4.928 | 666,994 | -9,112 | 0.07% | 3,286,681 |
| 2016-05-23 | 2016-05-19 | 5.026 | 676,106 | -6,378 | 0.07% | 3,398,361 |
| 2016-05-18 | 2016-05-16 | 4.851 | 682,484 | -9,112 | 0.07% | 3,310,579 |
| 2016-05-17 | 2016-05-13 | 4.928 | 691,596 | -54,672 | 0.07% | 3,407,909 |
| 2016-05-16 | 2016-05-12 | 4.993 | 746,268 | +7,290 | 0.07% | 3,726,451 |
| 2016-05-11 | 2016-05-09 | 5.059 | 738,978 | -9,112 | 0.07% | 3,738,709 |
| 2016-05-09 | 2016-05-05 | 5.059 | 748,090 | +6,378 | 0.07% | 3,784,809 |
| 2016-05-06 | 2016-05-04 | 4.829 | 741,712 | -1,822 | 0.07% | 3,581,601 |
| 2016-05-04 | 2016-04-29 | 4.774 | 743,534 | -45,560 | 0.07% | 3,549,599 |
| 2016-04-29 | 2016-04-27 | 4.873 | 789,094 | -8,201 | 0.08% | 3,845,041 |
| 2016-04-28 | 2016-04-26 | 4.884 | 797,295 | +9,112 | 0.08% | 3,893,752 |
| 2016-04-22 | 2016-04-20 | 4.708 | 788,183 | +8,201 | 0.08% | 3,710,852 |
| 2016-04-21 | 2016-04-19 | 4.675 | 779,982 | +5,467 | 0.08% | 3,646,560 |
| 2016-04-19 | 2016-04-15 | 4.467 | 774,515 | -6,378 | 0.08% | 3,459,501 |
| 2016-04-13 | 2016-04-11 | 4.554 | 780,893 | +27,336 | 0.08% | 3,556,549 |
| 2016-04-11 | 2016-04-07 | 4.390 | 753,557 | +18,224 | 0.07% | 3,307,999 |
| 2016-04-08 | 2016-04-06 | 4.390 | 735,333 | -20,958 | 0.07% | 3,227,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 756,291 | -75,629 | 0.07% | 3,502,601 |
| 2016-04-06 | 2016-04-01 | 4.434 | 831,920 | -29,158 | 0.08% | 3,688,520 |
| 2016-04-05 | 2016-03-31 | 4.587 | 861,078 | -83,830 | 0.09% | 3,950,099 |
| 2016-04-01 | 2016-03-30 | 4.028 | 944,908 | -13,668 | 0.09% | 3,805,790 |
| 2016-03-31 | 2016-03-29 | 3.600 | 958,576 | +9,112 | 0.09% | 3,450,560 |
| 2016-03-30 | 2016-03-24 | 3.545 | 949,464 | +40,093 | 0.09% | 3,365,660 |
| 2016-03-16 | 2016-03-14 | 3.731 | 909,371 | +32,803 | 0.09% | 3,393,198 |
| 2016-03-15 | 2016-03-11 | 3.698 | 876,568 | -18,224 | 0.09% | 3,241,938 |
| 2016-03-10 | 2016-03-08 | 3.731 | 894,792 | -3,645 | 0.09% | 3,338,799 |
| 2016-03-03 | 2016-03-01 | 3.709 | 898,437 | -3,645 | 0.09% | 3,332,680 |
| 2016-03-02 | 2016-02-29 | 3.687 | 902,082 | -5,467 | 0.09% | 3,326,400 |
| 2016-03-01 | 2016-02-26 | 3.687 | 907,549 | -4,556 | 0.09% | 3,346,560 |
| 2016-02-29 | 2016-02-25 | 3.633 | 912,105 | +911 | 0.09% | 3,313,310 |
| 2016-02-26 | 2016-02-24 | 3.676 | 911,194 | -30,980 | 0.09% | 3,350,001 |
| 2016-02-24 | 2016-02-22 | 3.622 | 942,174 | -10,024 | 0.09% | 3,412,198 |
| 2016-02-23 | 2016-02-19 | 3.534 | 952,198 | +27,336 | 0.09% | 3,364,902 |
| 2016-02-17 | 2016-02-15 | 3.556 | 924,862 | -30,069 | 0.09% | 3,288,601 |
| 2016-02-15 | 2016-02-11 | 3.369 | 954,931 | -4,556 | 0.09% | 3,217,359 |
| 2016-02-12 | 2016-02-05 | 3.380 | 959,487 | -20,046 | 0.09% | 3,243,240 |
| 2016-02-11 | 2016-02-04 | 3.347 | 979,533 | +16,401 | 0.10% | 3,278,749 |
| 2016-02-04 | 2016-02-02 | 3.633 | 963,132 | +9,112 | 0.10% | 3,498,670 |
| 2016-02-03 | 2016-02-01 | 3.611 | 954,020 | -5,467 | 0.09% | 3,444,630 |
| 2016-02-01 | 2016-01-28 | 3.622 | 959,487 | -9,112 | 0.09% | 3,474,900 |
| 2016-01-29 | 2016-01-27 | 3.600 | 968,599 | -1,822 | 0.10% | 3,486,640 |
| 2016-01-28 | 2016-01-26 | 3.611 | 970,421 | -9,112 | 0.10% | 3,503,848 |
| 2016-01-27 | 2016-01-25 | 3.666 | 979,533 | -5,468 | 0.10% | 3,590,499 |
| 2016-01-26 | 2016-01-22 | 3.457 | 985,001 | +1,823 | 0.10% | 3,405,152 |
| 2016-01-25 | 2016-01-21 | 3.325 | 983,178 | -83,830 | 0.10% | 3,269,369 |
| 2016-01-22 | 2016-01-20 | 3.314 | 1,067,008 | -18,224 | 0.11% | 3,536,420 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,085,232 | -13,668 | 0.11% | 3,668,280 |
| 2016-01-20 | 2016-01-18 | 3.292 | 1,098,900 | -41,004 | 0.11% | 3,618,001 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,139,904 | -27,335 | 0.11% | 3,702,962 |
| 2016-01-13 | 2016-01-11 | 3.248 | 1,167,239 | -2,734 | 0.12% | 3,791,759 |
| 2016-01-11 | 2016-01-07 | 3.128 | 1,169,973 | -88,386 | 0.12% | 3,659,400 |
| 2016-01-08 | 2016-01-06 | 3.128 | 1,258,359 | -3,644 | 0.12% | 3,935,851 |
| 2016-01-04 | 2015-12-29 | 3.117 | 1,262,003 | +30,069 | 0.12% | 3,933,399 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,231,934 | +5,467 | 0.12% | 3,880,240 |
| 2015-12-29 | 2015-12-24 | 3.084 | 1,226,467 | +4,556 | 0.12% | 3,782,260 |
| 2015-12-22 | 2015-12-18 | 3.018 | 1,221,911 | +45,560 | 0.12% | 3,687,750 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,176,351 | +10,934 | 0.12% | 3,537,339 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,165,417 | -10,934 | 0.12% | 3,478,880 |
| 2015-12-11 | 2015-12-09 | 3.128 | 1,176,351 | +5,467 | 0.12% | 3,679,349 |
| 2015-12-09 | 2015-12-07 | 3.292 | 1,170,884 | -10,023 | 0.12% | 3,855,000 |
| 2015-12-07 | 2015-12-03 | 3.292 | 1,180,907 | +28,247 | 0.12% | 3,887,999 |
| 2015-12-04 | 2015-12-02 | 3.314 | 1,152,660 | -5,467 | 0.11% | 3,820,299 |
| 2015-12-02 | 2015-11-30 | 3.314 | 1,158,127 | -54,672 | 0.11% | 3,838,419 |
| 2015-12-01 | 2015-11-27 | 3.325 | 1,212,799 | +10,934 | 0.12% | 4,032,930 |
| 2015-11-27 | 2015-11-25 | 3.545 | 1,201,865 | +27,336 | 0.12% | 4,260,371 |
| 2015-11-20 | 2015-11-18 | 3.589 | 1,174,529 | -30,980 | 0.12% | 4,215,030 |
| 2015-11-19 | 2015-11-17 | 3.589 | 1,205,509 | -1,823 | 0.12% | 4,326,208 |
| 2015-11-16 | 2015-11-12 | 3.731 | 1,207,332 | -911 | 0.12% | 4,505,001 |
| 2015-11-12 | 2015-11-10 | 3.666 | 1,208,243 | +9,112 | 0.12% | 4,428,840 |
| 2015-11-10 | 2015-11-06 | 3.731 | 1,199,131 | -911 | 0.12% | 4,474,400 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,200,042 | +50,115 | 0.12% | 4,451,459 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,149,927 | -18,224 | 0.11% | 4,025,781 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,168,151 | +33,715 | 0.12% | 4,179,322 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,134,436 | +69,250 | 0.11% | 4,457,099 |
| 2015-11-02 | 2015-10-29 | 3.841 | 1,065,186 | -45,559 | 0.11% | 4,091,502 |
| 2015-10-30 | 2015-10-28 | 3.578 | 1,110,745 | +16,401 | 0.11% | 3,973,939 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,094,344 | +51,027 | 0.11% | 4,071,391 |
| 2015-10-28 | 2015-10-26 | 3.841 | 1,043,317 | +22,780 | 0.10% | 4,007,500 |
| 2015-10-27 | 2015-10-23 | 3.951 | 1,020,537 | +51,027 | 0.10% | 4,032,000 |
| 2015-10-26 | 2015-10-22 | 3.995 | 969,510 | +9,112 | 0.10% | 3,872,959 |
| 2015-10-23 | 2015-10-20 | 3.984 | 960,398 | +27,336 | 0.10% | 3,826,019 |
| 2015-10-22 | 2015-10-19 | 3.929 | 933,062 | -11,846 | 0.09% | 3,665,918 |
| 2015-10-20 | 2015-10-16 | 4.105 | 944,908 | +4,556 | 0.09% | 3,878,380 |
| 2015-10-19 | 2015-10-15 | 4.017 | 940,352 | +4,556 | 0.09% | 3,777,120 |
| 2015-10-14 | 2015-10-12 | 4.072 | 935,796 | -1,822 | 0.09% | 3,810,170 |
| 2015-10-13 | 2015-10-09 | 4.105 | 937,618 | +9,111 | 0.09% | 3,848,458 |
| 2015-10-12 | 2015-10-08 | 4.061 | 928,507 | +9,112 | 0.09% | 3,770,302 |
| 2015-10-09 | 2015-10-07 | 4.115 | 919,395 | -57,405 | 0.09% | 3,783,752 |
| 2015-10-08 | 2015-10-06 | 4.017 | 976,800 | +39,182 | 0.10% | 3,923,521 |
| 2015-10-07 | 2015-10-05 | 3.797 | 937,618 | +4,556 | 0.09% | 3,560,338 |
| 2015-10-06 | 2015-10-02 | 3.819 | 933,062 | +5,467 | 0.09% | 3,563,518 |
| 2015-10-05 | 2015-09-30 | 3.786 | 927,595 | +18,224 | 0.09% | 3,512,099 |
| 2015-10-02 | 2015-09-29 | 3.775 | 909,371 | +11,845 | 0.09% | 3,433,118 |
| 2015-09-17 | 2015-09-15 | 3.863 | 897,526 | +14,579 | 0.09% | 3,467,200 |
| 2015-09-15 | 2015-09-11 | 3.885 | 882,947 | -26,424 | 0.09% | 3,430,261 |
| 2015-09-14 | 2015-09-10 | 3.753 | 909,371 | -11,846 | 0.09% | 3,413,158 |
| 2015-09-11 | 2015-09-09 | 3.874 | 921,217 | +18,224 | 0.09% | 3,568,830 |
| 2015-09-07 | 2015-09-02 | 3.611 | 902,993 | -72,896 | 0.09% | 3,260,390 |
| 2015-09-04 | 2015-09-01 | 3.589 | 975,889 | -28,247 | 0.10% | 3,502,171 |
| 2015-09-02 | 2015-08-31 | 3.336 | 1,004,136 | -33,714 | 0.10% | 3,350,081 |
| 2015-09-01 | 2015-08-28 | 3.424 | 1,037,850 | +15,491 | 0.10% | 3,553,681 |
| 2015-08-31 | 2015-08-27 | 3.457 | 1,022,359 | -136,680 | 0.10% | 3,534,298 |
| 2015-08-28 | 2015-08-26 | 3.336 | 1,159,039 | -27,335 | 0.12% | 3,866,881 |
| 2015-08-27 | 2015-08-25 | 3.205 | 1,186,374 | -96,587 | 0.12% | 3,801,839 |
| 2015-08-26 | 2015-08-24 | 3.117 | 1,282,961 | -70,162 | 0.13% | 3,998,720 |
| 2015-08-24 | 2015-08-20 | 3.676 | 1,353,123 | -85,652 | 0.13% | 4,974,751 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,438,775 | -20,046 | 0.14% | 5,352,810 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,458,821 | +36,447 | 0.15% | 5,459,409 |
| 2015-07-31 | 2015-07-29 | 3.347 | 1,422,374 | +15,491 | 0.14% | 4,761,051 |
| 2015-07-30 | 2015-07-28 | 3.292 | 1,406,883 | -9,112 | 0.14% | 4,631,999 |
| 2015-07-29 | 2015-07-27 | 3.227 | 1,415,995 | -31,892 | 0.14% | 4,568,759 |
| 2015-07-28 | 2015-07-24 | 3.457 | 1,447,887 | -9,112 | 0.14% | 5,005,350 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,456,999 | -20,046 | 0.15% | 5,180,760 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,477,045 | -4,556 | 0.15% | 5,365,509 |
| 2015-07-21 | 2015-07-17 | 3.314 | 1,481,601 | +4,556 | 0.15% | 4,910,519 |
| 2015-07-20 | 2015-07-16 | 3.325 | 1,477,045 | +911 | 0.15% | 4,911,629 |
| 2015-07-17 | 2015-07-15 | 3.391 | 1,476,134 | +19,135 | 0.15% | 5,005,800 |
| 2015-07-16 | 2015-07-14 | 3.512 | 1,456,999 | -6,378 | 0.15% | 5,116,800 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,463,377 | +18,224 | 0.15% | 4,850,119 |
| 2015-07-13 | 2015-07-09 | 3.150 | 1,445,153 | -46,471 | 0.14% | 4,551,819 |
| 2015-07-10 | 2015-07-08 | 2.853 | 1,491,624 | -67,429 | 0.15% | 4,256,199 |
| 2015-07-09 | 2015-07-07 | 3.106 | 1,559,053 | -9,112 | 0.16% | 4,842,131 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,568,165 | -4,556 | 0.16% | 5,421,151 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,572,721 | -91,119 | 0.16% | 5,592,242 |
| 2015-06-30 | 2015-06-26 | 3.797 | 1,663,840 | -18,224 | 0.17% | 6,317,960 |
| 2015-06-25 | 2015-06-23 | 3.808 | 1,682,064 | -29,158 | 0.17% | 6,405,621 |
| 2015-06-24 | 2015-06-22 | 3.753 | 1,711,222 | +4,556 | 0.17% | 6,422,760 |
| 2015-06-23 | 2015-06-19 | 3.666 | 1,706,666 | +14,579 | 0.17% | 6,255,820 |
| 2015-06-18 | 2015-06-16 | 3.676 | 1,692,087 | -1,822 | 0.17% | 6,220,950 |
| 2015-06-17 | 2015-06-15 | 3.611 | 1,693,909 | -42,826 | 0.17% | 6,116,109 |
| 2015-06-16 | 2015-06-12 | 3.753 | 1,736,735 | +5,467 | 0.17% | 6,518,518 |
| 2015-06-12 | 2015-06-10 | 3.819 | 1,731,268 | -7,290 | 0.17% | 6,611,999 |
| 2015-06-09 | 2015-06-05 | 3.863 | 1,738,558 | +10,934 | 0.17% | 6,716,161 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,727,624 | -7,289 | 0.17% | 7,072,082 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,734,913 | +17,313 | 0.17% | 6,892,480 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,717,600 | +5,467 | 0.17% | 7,125,298 |
| 2015-06-03 | 2015-06-01 | 4.094 | 1,712,133 | +9,112 | 0.17% | 7,008,669 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,703,021 | -90,208 | 0.17% | 6,859,229 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,793,229 | -39,182 | 0.18% | 7,478,398 |
| 2015-05-28 | 2015-05-26 | 3.951 | 1,832,411 | +103,876 | 0.18% | 7,239,601 |
| 2015-05-27 | 2015-05-22 | 3.874 | 1,728,535 | +10,935 | 0.17% | 6,696,411 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,717,600 | +12,756 | 0.17% | 6,729,448 |
| 2015-05-19 | 2015-05-15 | 3.885 | 1,704,844 | -9,112 | 0.17% | 6,623,341 |
| 2015-05-14 | 2015-05-12 | 3.830 | 1,713,956 | -21,868 | 0.17% | 6,564,691 |
| 2015-05-13 | 2015-05-11 | 3.775 | 1,735,824 | -5,467 | 0.17% | 6,553,199 |
| 2015-05-12 | 2015-05-08 | 3.742 | 1,741,291 | +9,112 | 0.17% | 6,516,508 |
| 2015-05-11 | 2015-05-07 | 3.644 | 1,732,179 | +9,111 | 0.17% | 6,311,318 |
| 2015-05-08 | 2015-05-06 | 3.896 | 1,723,068 | +71,985 | 0.17% | 6,713,052 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,651,083 | -911 | 0.16% | 6,541,319 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,651,994 | +112,076 | 0.16% | 6,508,668 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,539,918 | -911 | 0.15% | 5,999,502 |
| 2015-04-30 | 2015-04-28 | 3.808 | 1,540,829 | +133,946 | 0.15% | 5,867,771 |
| 2015-04-24 | 2015-04-22 | 3.578 | 1,406,883 | -133,035 | 0.14% | 5,033,439 |
| 2015-04-22 | 2015-04-20 | 3.402 | 1,539,918 | +46,471 | 0.15% | 5,239,001 |
| 2015-04-21 | 2015-04-17 | 3.567 | 1,493,447 | +2,734 | 0.15% | 5,326,751 |
| 2015-04-20 | 2015-04-16 | 3.622 | 1,490,713 | -11,846 | 0.15% | 5,398,800 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,502,559 | -71,073 | 0.15% | 5,573,621 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,573,632 | +61,050 | 0.16% | 6,079,041 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,512,582 | -41,004 | 0.15% | 5,776,801 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,553,586 | +19,136 | 0.15% | 5,916,352 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,534,450 | +17,312 | 0.15% | 5,995,038 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,517,138 | -18,224 | 0.15% | 5,977,351 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,535,362 | +21,869 | 0.15% | 5,459,401 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,513,493 | +50,116 | 0.15% | 5,049,440 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,463,377 | +1,822 | 0.15% | 4,031,059 |
| 2015-04-01 | 2015-03-30 | 2.689 | 1,461,555 | +4,556 | 0.15% | 3,929,800 |
| 2015-03-31 | 2015-03-27 | 2.722 | 1,456,999 | +15,490 | 0.15% | 3,965,520 |
| 2015-03-30 | 2015-03-26 | 2.788 | 1,441,509 | -95,675 | 0.14% | 4,018,281 |
| 2015-03-24 | 2015-03-20 | 2.820 | 1,537,184 | -911 | 0.15% | 4,335,590 |
| 2015-03-23 | 2015-03-19 | 2.788 | 1,538,095 | -18,224 | 0.15% | 4,287,519 |
| 2015-03-18 | 2015-03-16 | 2.766 | 1,556,319 | +9,112 | 0.16% | 4,304,160 |
| 2015-03-10 | 2015-03-06 | 2.810 | 1,547,207 | -4,556 | 0.15% | 4,346,880 |
| 2015-03-02 | 2015-02-26 | 2.820 | 1,551,763 | -5,467 | 0.15% | 4,376,710 |
| 2015-02-26 | 2015-02-24 | 2.864 | 1,557,230 | +18,224 | 0.16% | 4,460,489 |
| 2015-02-25 | 2015-02-23 | 2.864 | 1,539,006 | +911 | 0.15% | 4,408,289 |
| 2015-02-24 | 2015-02-18 | 2.941 | 1,538,095 | +9,112 | 0.15% | 4,523,839 |
| 2015-02-17 | 2015-02-13 | 2.788 | 1,528,983 | -1,823 | 0.15% | 4,262,119 |
| 2015-02-16 | 2015-02-12 | 2.733 | 1,530,806 | +85,653 | 0.15% | 4,183,201 |
| 2015-02-13 | 2015-02-11 | 2.733 | 1,445,153 | -27,336 | 0.14% | 3,949,139 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,472,489 | -45,560 | 0.15% | 3,959,199 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,518,049 | -22,780 | 0.15% | 3,965,080 |
| 2015-01-30 | 2015-01-28 | 2.656 | 1,540,829 | -22,780 | 0.15% | 4,092,221 |
| 2015-01-29 | 2015-01-27 | 2.524 | 1,563,609 | -27,335 | 0.16% | 3,946,801 |
| 2015-01-28 | 2015-01-26 | 2.480 | 1,590,944 | -11,846 | 0.16% | 3,945,959 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,602,790 | -31,892 | 0.16% | 3,852,210 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,634,682 | -57,405 | 0.16% | 3,785,341 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,692,087 | -7,290 | 0.17% | 4,345,380 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,699,377 | +68,340 | 0.17% | 4,326,801 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,631,037 | +36,448 | 0.16% | 4,224,400 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,594,589 | +13,668 | 0.16% | 4,252,499 |
| 2015-01-15 | 2015-01-13 | 2.799 | 1,580,921 | +11,845 | 0.16% | 4,424,249 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,569,076 | +9,112 | 0.16% | 4,511,641 |
| 2015-01-13 | 2015-01-09 | 2.996 | 1,559,964 | +13,668 | 0.16% | 4,673,760 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,546,296 | -14,579 | 0.15% | 4,734,630 |
| 2015-01-06 | 2015-01-02 | 2.908 | 1,560,875 | -4,556 | 0.16% | 4,539,450 |
| 2014-12-19 | 2014-12-17 | 2.886 | 1,565,431 | +9,112 | 0.16% | 4,518,340 |
| 2014-12-16 | 2014-12-12 | 3.040 | 1,556,319 | -45,560 | 0.16% | 4,731,160 |
| 2014-12-10 | 2014-12-08 | 3.062 | 1,601,879 | +2,734 | 0.16% | 4,904,821 |
| 2014-12-08 | 2014-12-04 | 3.172 | 1,599,145 | -34,626 | 0.16% | 5,071,949 |
| 2014-12-05 | 2014-12-03 | 3.150 | 1,633,771 | -911 | 0.16% | 5,145,911 |
| 2014-12-03 | 2014-12-01 | 3.150 | 1,634,682 | +11,846 | 0.16% | 5,148,781 |
| 2014-12-02 | 2014-11-28 | 3.303 | 1,622,836 | -56,494 | 0.16% | 5,360,809 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,679,330 | -13,668 | 0.17% | 5,547,429 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,692,998 | +64,695 | 0.17% | 5,573,999 |
| 2014-11-17 | 2014-11-13 | 3.216 | 1,628,303 | -26,425 | 0.16% | 5,235,909 |
| 2014-11-12 | 2014-11-10 | 3.248 | 1,654,728 | +116,633 | 0.16% | 5,375,360 |
| 2014-11-11 | 2014-11-07 | 3.183 | 1,538,095 | +4,556 | 0.15% | 4,895,199 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,533,539 | +118,455 | 0.15% | 5,032,169 |
| 2014-11-07 | 2014-11-05 | 3.413 | 1,415,084 | +18,224 | 0.14% | 4,829,830 |
| 2014-11-06 | 2014-11-04 | 3.446 | 1,396,860 | -1,823 | 0.14% | 4,813,619 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,398,683 | -78,362 | 0.14% | 4,727,802 |
| 2014-10-31 | 2014-10-29 | 3.402 | 1,477,045 | +82,007 | 0.15% | 5,025,099 |
| 2014-10-22 | 2014-10-20 | 3.413 | 1,395,038 | +4,556 | 0.14% | 4,761,411 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,390,482 | +10,023 | 0.14% | 4,715,341 |
| 2014-10-17 | 2014-10-15 | 3.402 | 1,380,459 | +12,757 | 0.14% | 4,696,501 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,367,702 | -375,412 | 0.14% | 4,908,270 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,743,114 | +4,556 | 0.17% | 6,198,121 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,738,558 | +13,668 | 0.17% | 6,239,161 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,724,890 | +46,471 | 0.17% | 6,246,900 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,678,419 | +1,822 | 0.17% | 6,170,700 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,676,597 | +2,734 | 0.17% | 6,256,001 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,673,863 | -911 | 0.17% | 6,411,130 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,674,774 | -2,734 | 0.17% | 6,488,139 |
| 2014-09-26 | 2014-09-24 | 3.951 | 1,677,508 | +2,734 | 0.17% | 6,627,601 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,674,774 | +10,023 | 0.17% | 6,690,319 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,664,751 | +5,467 | 0.17% | 6,632,009 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,659,284 | -13,668 | 0.17% | 6,664,860 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,672,952 | -13,668 | 0.17% | 6,829,920 |
| 2014-09-15 | 2014-09-11 | 4.148 | 1,686,620 | +10,935 | 0.17% | 6,996,781 |
| 2014-09-12 | 2014-09-10 | 4.203 | 1,675,685 | -29,159 | 0.17% | 7,043,368 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,704,844 | +13,668 | 0.17% | 7,259,481 |
| 2014-09-05 | 2014-09-03 | 4.258 | 1,691,176 | -911 | 0.17% | 7,201,281 |
| 2014-09-04 | 2014-09-02 | 4.214 | 1,692,087 | -18,224 | 0.17% | 7,130,880 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,710,311 | -2,733 | 0.17% | 7,226,451 |
| 2014-09-01 | 2014-08-28 | 4.203 | 1,713,044 | -1,823 | 0.17% | 7,200,398 |
| 2014-08-29 | 2014-08-27 | 4.203 | 1,714,867 | -9,112 | 0.17% | 7,208,061 |
| 2014-08-28 | 2014-08-26 | 4.170 | 1,723,979 | +51,027 | 0.17% | 7,189,601 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,672,952 | +8,201 | 0.17% | 6,995,160 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,664,751 | -2,734 | 0.17% | 6,778,169 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,667,485 | -188,617 | 0.17% | 6,844,201 |
| 2014-08-21 | 2014-08-19 | 4.083 | 1,856,102 | -20,957 | 0.19% | 7,577,641 |
| 2014-08-20 | 2014-08-18 | 4.072 | 1,877,059 | +9,112 | 0.19% | 7,642,599 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,867,947 | +423,705 | 0.19% | 7,728,498 |
| 2014-08-14 | 2014-08-12 | 4.203 | 1,444,242 | -10,023 | 0.14% | 6,070,549 |
| 2014-08-13 | 2014-08-11 | 4.159 | 1,454,265 | +131,212 | 0.14% | 6,048,838 |
| 2014-08-12 | 2014-08-08 | 4.203 | 1,323,053 | +42,826 | 0.13% | 5,561,158 |
| 2014-08-06 | 2014-08-04 | 4.225 | 1,280,227 | +14,579 | 0.13% | 5,409,249 |
| 2014-08-05 | 2014-08-01 | 4.225 | 1,265,648 | +9,112 | 0.13% | 5,347,649 |
| 2014-08-01 | 2014-07-30 | 4.269 | 1,256,536 | -14,579 | 0.13% | 5,364,309 |
| 2014-07-30 | 2014-07-28 | 4.258 | 1,271,115 | +9,112 | 0.13% | 5,412,598 |
| 2014-07-25 | 2014-07-23 | 4.390 | 1,262,003 | -26,425 | 0.13% | 5,539,998 |
| 2014-07-24 | 2014-07-22 | 4.379 | 1,288,428 | -9,112 | 0.13% | 5,641,860 |
| 2014-07-23 | 2014-07-21 | 4.346 | 1,297,540 | -9,112 | 0.13% | 5,639,040 |
| 2014-07-21 | 2014-07-17 | 4.346 | 1,306,652 | +9,112 | 0.13% | 5,678,640 |
| 2014-07-15 | 2014-07-11 | 4.181 | 1,297,540 | -1,822 | 0.13% | 5,425,440 |
| 2014-07-14 | 2014-07-10 | 4.269 | 1,299,362 | -912 | 0.13% | 5,547,138 |
| 2014-07-11 | 2014-07-09 | 4.181 | 1,300,274 | +4,556 | 0.13% | 5,436,872 |
| 2014-07-09 | 2014-07-07 | 4.170 | 1,295,718 | +23,691 | 0.13% | 5,403,601 |
| 2014-07-04 | 2014-07-02 | 4.170 | 1,272,027 | +9,112 | 0.13% | 5,304,802 |
| 2014-06-26 | 2014-06-24 | 3.995 | 1,262,915 | -5,467 | 0.13% | 5,045,041 |
| 2014-06-25 | 2014-06-23 | 4.115 | 1,268,382 | +8,201 | 0.13% | 5,220,001 |
| 2014-06-20 | 2014-06-18 | 4.214 | 1,260,181 | +20,957 | 0.13% | 5,310,720 |
| 2014-06-17 | 2014-06-13 | 4.664 | 1,239,224 | +4,556 | 0.12% | 5,780,002 |
| 2014-06-13 | 2014-06-11 | 4.587 | 1,234,668 | -75,629 | 0.12% | 5,663,902 |
| 2014-06-12 | 2014-06-10 | 4.554 | 1,310,297 | +9,112 | 0.13% | 5,967,701 |
| 2014-06-11 | 2014-06-09 | 4.565 | 1,301,185 | +5,467 | 0.13% | 5,940,481 |
| 2014-06-10 | 2014-06-06 | 4.467 | 1,295,718 | +66,518 | 0.13% | 5,787,542 |
| 2014-06-09 | 2014-06-05 | 4.401 | 1,229,200 | -72,896 | 0.12% | 5,409,488 |
| 2014-06-04 | 2014-05-30 | 4.379 | 1,302,096 | -10,023 | 0.13% | 5,701,710 |
| 2014-06-03 | 2014-05-29 | 4.335 | 1,312,119 | +9,112 | 0.13% | 5,687,999 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,303,007 | +15,511 | 0.13% | 5,677,099 |
| 2014-05-20 | 2014-05-16 | 4.379 | 1,287,496 | -17,995 | 0.13% | 5,638,139 |
| 2014-05-19 | 2014-05-15 | 4.257 | 1,305,491 | -105,267 | 0.13% | 5,557,332 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,410,758 | +8,998 | 0.14% | 6,193,602 |
| 2014-05-14 | 2014-05-12 | 4.368 | 1,401,760 | +899 | 0.14% | 6,122,938 |
| 2014-05-02 | 2014-04-29 | 4.546 | 1,400,861 | -9,897 | 0.14% | 6,368,131 |
| 2014-04-24 | 2014-04-22 | 4.613 | 1,410,758 | +8,098 | 0.14% | 6,507,202 |
| 2014-04-16 | 2014-04-14 | 4.446 | 1,402,660 | +1,799 | 0.14% | 6,235,999 |
| 2014-04-14 | 2014-04-10 | 4.568 | 1,400,861 | +8,997 | 0.14% | 6,399,271 |
| 2014-04-10 | 2014-04-08 | 4.346 | 1,391,864 | +8,998 | 0.14% | 6,048,772 |
| 2014-04-09 | 2014-04-07 | 4.501 | 1,382,866 | -10,797 | 0.14% | 6,224,848 |
| 2014-04-08 | 2014-04-04 | 4.568 | 1,393,663 | +10,797 | 0.14% | 6,366,390 |
| 2014-04-04 | 2014-04-02 | 4.657 | 1,382,866 | +44,986 | 0.14% | 6,440,028 |
| 2014-04-03 | 2014-04-01 | 4.802 | 1,337,880 | -8,098 | 0.14% | 6,423,838 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,345,978 | -17,994 | 0.14% | 6,313,120 |
| 2014-03-28 | 2014-03-26 | 4.779 | 1,363,972 | -6,298 | 0.14% | 6,518,799 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,370,270 | -2,699 | 0.14% | 6,533,669 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,372,969 | -900 | 0.14% | 6,866,998 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,373,869 | +10,796 | 0.14% | 6,902,039 |
| 2014-03-24 | 2014-03-20 | 4.879 | 1,363,073 | -49,484 | 0.14% | 6,650,852 |
| 2014-03-21 | 2014-03-19 | 4.913 | 1,412,557 | +59,381 | 0.14% | 6,939,400 |
| 2014-03-20 | 2014-03-18 | 4.913 | 1,353,176 | -2,699 | 0.14% | 6,647,682 |
| 2014-03-18 | 2014-03-14 | 4.824 | 1,355,875 | -11,696 | 0.14% | 6,540,381 |
| 2014-03-17 | 2014-03-13 | 4.890 | 1,367,571 | +64,780 | 0.14% | 6,687,999 |
| 2014-03-13 | 2014-03-11 | 4.924 | 1,302,791 | -53,984 | 0.13% | 6,414,638 |
| 2014-03-12 | 2014-03-10 | 4.890 | 1,356,775 | +50,385 | 0.14% | 6,635,202 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,306,390 | -8,997 | 0.13% | 6,679,198 |
| 2014-03-10 | 2014-03-06 | 5.079 | 1,315,387 | -31,491 | 0.13% | 6,681,337 |
| 2014-03-07 | 2014-03-05 | 5.202 | 1,346,878 | -45,885 | 0.14% | 7,005,962 |
| 2014-03-06 | 2014-03-04 | 5.157 | 1,392,763 | +22,493 | 0.14% | 7,182,719 |
| 2014-03-05 | 2014-03-03 | 4.979 | 1,370,270 | -2,699 | 0.14% | 6,823,039 |
| 2014-03-04 | 2014-02-28 | 4.990 | 1,372,969 | -160,150 | 0.14% | 6,851,738 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,533,119 | -76,476 | 0.15% | 7,020,479 |
| 2014-02-28 | 2014-02-26 | 4.401 | 1,609,595 | +10,796 | 0.16% | 7,084,439 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,598,799 | -62,980 | 0.16% | 6,948,072 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,661,779 | -1,799 | 0.17% | 7,443,411 |
| 2014-02-24 | 2014-02-20 | 4.446 | 1,663,578 | -21,594 | 0.17% | 7,395,999 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,685,172 | -10,796 | 0.17% | 7,585,652 |
| 2014-02-20 | 2014-02-18 | 4.535 | 1,695,968 | -8,997 | 0.17% | 7,690,799 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,704,965 | -13,496 | 0.17% | 7,693,699 |
| 2014-02-17 | 2014-02-13 | 4.424 | 1,718,461 | -1,800 | 0.17% | 7,601,800 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,720,261 | -44,985 | 0.17% | 7,686,242 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,765,246 | -60,282 | 0.18% | 8,004,958 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,825,528 | -23,392 | 0.18% | 8,278,322 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,848,920 | -3,599 | 0.19% | 8,343,299 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,852,519 | -34,189 | 0.19% | 8,256,590 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,886,708 | -11,697 | 0.19% | 8,157,329 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,898,405 | -9,897 | 0.19% | 8,271,201 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,908,302 | -36,888 | 0.19% | 8,229,482 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,945,190 | +6,298 | 0.20% | 8,085,880 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,938,892 | -5,398 | 0.21% | 7,370,100 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,944,290 | -1,134,544 | 0.21% | 7,930,869 |
| 2014-01-24 | 2014-01-22 | 4.046 | 3,078,834 | -148,454 | 0.34% | 12,456,078 |
| 2014-01-23 | 2014-01-21 | 4.101 | 3,227,288 | +10,797 | 0.36% | 13,236,030 |
| 2014-01-22 | 2014-01-20 | 3.879 | 3,216,491 | +10,796 | 0.36% | 12,476,749 |
| 2014-01-21 | 2014-01-17 | 3.835 | 3,205,695 | +176,345 | 0.35% | 12,292,351 |
| 2014-01-20 | 2014-01-16 | 3.968 | 3,029,350 | -17,994 | 0.33% | 12,020,190 |
| 2014-01-17 | 2014-01-15 | 4.101 | 3,047,344 | +89,072 | 0.34% | 12,498,029 |
| 2014-01-16 | 2014-01-14 | 4.246 | 2,958,272 | +71,077 | 0.33% | 12,560,159 |
| 2014-01-15 | 2014-01-13 | 4.335 | 2,887,195 | -11,696 | 0.32% | 12,515,102 |
| 2014-01-14 | 2014-01-10 | 4.168 | 2,898,891 | +50,384 | 0.32% | 12,082,500 |
| 2014-01-13 | 2014-01-09 | 4.368 | 2,848,507 | -161,049 | 0.31% | 12,442,381 |
| 2014-01-10 | 2014-01-08 | 4.546 | 3,009,556 | -431,865 | 0.33% | 13,681,049 |
| 2014-01-09 | 2014-01-07 | 4.601 | 3,441,421 | -82,774 | 0.38% | 15,835,501 |
| 2014-01-08 | 2014-01-06 | 4.657 | 3,524,195 | -107,966 | 0.39% | 16,412,231 |
| 2014-01-07 | 2014-01-03 | 4.646 | 3,632,161 | -61,181 | 0.40% | 16,874,660 |
| 2014-01-06 | 2014-01-02 | 4.768 | 3,693,342 | -44,986 | 0.41% | 17,610,451 |
| 2014-01-03 | 2013-12-31 | 4.779 | 3,738,328 | -167,347 | 0.41% | 17,866,502 |
| 2014-01-02 | 2013-12-27 | 4.579 | 3,905,675 | +38,688 | 0.43% | 17,884,919 |
| 2013-12-30 | 2013-12-24 | 4.579 | 3,866,987 | -16,195 | 0.43% | 17,707,758 |
| 2013-12-27 | 2013-12-20 | 4.435 | 3,883,182 | -7,198 | 0.43% | 17,220,839 |
| 2013-12-23 | 2013-12-19 | 4.446 | 3,890,380 | -7,198 | 0.43% | 17,296,000 |
| 2013-12-20 | 2013-12-18 | 4.446 | 3,897,578 | -8,997 | 0.43% | 17,328,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 3,906,575 | -900 | 0.43% | 17,368,000 |
| 2013-12-17 | 2013-12-13 | 4.524 | 3,907,475 | +6,298 | 0.43% | 17,676,012 |
| 2013-12-16 | 2013-12-12 | 4.379 | 3,901,177 | +53,983 | 0.43% | 17,083,842 |
| 2013-12-13 | 2013-12-11 | 4.557 | 3,847,194 | -14,395 | 0.43% | 17,531,602 |
| 2013-12-12 | 2013-12-10 | 4.635 | 3,861,589 | -26,992 | 0.43% | 17,897,640 |
| 2013-12-11 | 2013-12-09 | 4.590 | 3,888,581 | -38,687 | 0.43% | 17,849,862 |
| 2013-12-10 | 2013-12-06 | 4.613 | 3,927,268 | -17,995 | 0.43% | 18,114,748 |
| 2013-12-09 | 2013-12-05 | 4.735 | 3,945,263 | -148,453 | 0.44% | 18,680,101 |
| 2013-12-06 | 2013-12-04 | 4.724 | 4,093,716 | +89,972 | 0.45% | 19,337,499 |
| 2013-12-05 | 2013-12-03 | 4.679 | 4,003,744 | +6,298 | 0.44% | 18,734,498 |
| 2013-12-04 | 2013-12-02 | 4.590 | 3,997,446 | -31,491 | 0.44% | 18,349,588 |
| 2013-12-03 | 2013-11-29 | 4.568 | 4,028,937 | +23,393 | 0.45% | 18,404,582 |
| 2013-12-02 | 2013-11-28 | 4.613 | 4,005,544 | -17,095 | 0.44% | 18,475,801 |
| 2013-11-29 | 2013-11-27 | 4.668 | 4,022,639 | +62,981 | 0.44% | 18,778,202 |
| 2013-11-28 | 2013-11-26 | 4.668 | 3,959,658 | +1,799 | 0.44% | 18,484,199 |
| 2013-11-27 | 2013-11-25 | 4.746 | 3,957,859 | -165,548 | 0.44% | 18,783,731 |
| 2013-11-26 | 2013-11-22 | 4.457 | 4,123,407 | -10,797 | 0.46% | 18,377,830 |
| 2013-11-25 | 2013-11-21 | 4.490 | 4,134,204 | -36,888 | 0.46% | 18,563,802 |
| 2013-11-22 | 2013-11-20 | 4.446 | 4,171,092 | -46,785 | 0.46% | 18,544,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 4,217,877 | -1,800 | 0.47% | 19,033,279 |
| 2013-11-20 | 2013-11-18 | 4.601 | 4,219,677 | +1,229,015 | 0.47% | 19,416,601 |
| 2013-11-19 | 2013-11-15 | 4.412 | 2,990,662 | -81,874 | 0.33% | 13,196,279 |
| 2013-11-18 | 2013-11-14 | 4.079 | 3,072,536 | +150,252 | 0.34% | 12,533,048 |
| 2013-11-15 | 2013-11-13 | 4.035 | 2,922,284 | +40,488 | 0.32% | 11,790,242 |
| 2013-11-14 | 2013-11-12 | 4.179 | 2,881,796 | +62,980 | 0.32% | 12,043,279 |
| 2013-11-13 | 2013-11-11 | 4.224 | 2,818,816 | -18,894 | 0.31% | 11,905,400 |
| 2013-11-12 | 2013-11-08 | 4.212 | 2,837,710 | +35,989 | 0.31% | 11,953,660 |
| 2013-11-11 | 2013-11-07 | 4.324 | 2,801,721 | +53,983 | 0.31% | 12,113,458 |
| 2013-11-08 | 2013-11-06 | 4.290 | 2,747,738 | +35,988 | 0.30% | 11,788,439 |
| 2013-11-07 | 2013-11-05 | 4.312 | 2,711,750 | +32,390 | 0.30% | 11,694,322 |
| 2013-11-06 | 2013-11-04 | 4.290 | 2,679,360 | +35,989 | 0.30% | 11,495,081 |
| 2013-11-05 | 2013-11-01 | 4.235 | 2,643,371 | +22,493 | 0.29% | 11,193,780 |
| 2013-11-04 | 2013-10-31 | 4.257 | 2,620,878 | -313,102 | 0.29% | 11,156,790 |
| 2013-10-31 | 2013-10-29 | 4.324 | 2,933,980 | +156,551 | 0.32% | 12,685,290 |
| 2013-10-30 | 2013-10-28 | 4.246 | 2,777,429 | +8,997 | 0.31% | 11,792,340 |
| 2013-10-29 | 2013-10-25 | 4.246 | 2,768,432 | -3,599 | 0.31% | 11,754,141 |
| 2013-10-28 | 2013-10-24 | 4.246 | 2,772,031 | -11,696 | 0.31% | 11,769,421 |
| 2013-10-24 | 2013-10-22 | 4.346 | 2,783,727 | +32,390 | 0.31% | 12,097,540 |
| 2013-10-23 | 2013-10-21 | 4.279 | 2,751,337 | -117,863 | 0.30% | 11,773,299 |
| 2013-10-22 | 2013-10-18 | 4.624 | 2,869,200 | -44,986 | 0.32% | 13,266,239 |
| 2013-10-21 | 2013-10-17 | 4.657 | 2,914,186 | -26,992 | 0.32% | 13,571,409 |
| 2013-10-18 | 2013-10-16 | 4.646 | 2,941,178 | -31,490 | 0.33% | 13,664,422 |
| 2013-10-17 | 2013-10-15 | 4.879 | 2,972,668 | -5,398 | 0.33% | 14,504,561 |
| 2013-10-16 | 2013-10-11 | 4.968 | 2,978,066 | -84,574 | 0.33% | 14,795,700 |
| 2013-10-15 | 2013-10-10 | 4.757 | 3,062,640 | -17,094 | 0.34% | 14,569,122 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,079,734 | +92,671 | 0.34% | 14,342,369 |
| 2013-10-10 | 2013-10-08 | 4.624 | 2,987,063 | -77,376 | 0.33% | 13,811,199 |
| 2013-10-09 | 2013-10-07 | 4.701 | 3,064,439 | -80,975 | 0.34% | 14,407,380 |
| 2013-10-08 | 2013-10-04 | 4.446 | 3,145,414 | +75,577 | 0.35% | 13,984,002 |
| 2013-10-04 | 2013-10-02 | 4.412 | 3,069,837 | +30,590 | 0.34% | 13,545,639 |
| 2013-10-02 | 2013-09-27 | 4.346 | 3,039,247 | -21,593 | 0.34% | 13,207,980 |
| 2013-09-30 | 2013-09-26 | 4.357 | 3,060,840 | +8,997 | 0.34% | 13,335,839 |
| 2013-09-27 | 2013-09-25 | 4.290 | 3,051,843 | +6,298 | 0.34% | 13,093,120 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,045,545 | -111,565 | 0.34% | 12,896,850 |
| 2013-09-25 | 2013-09-23 | 4.201 | 3,157,110 | +8,997 | 0.35% | 13,264,020 |
| 2013-09-23 | 2013-09-18 | 4.157 | 3,148,113 | +53,084 | 0.35% | 13,086,261 |
| 2013-09-19 | 2013-09-17 | 4.190 | 3,095,029 | +4,498 | 0.34% | 12,968,798 |
| 2013-09-18 | 2013-09-16 | 4.224 | 3,090,531 | -61,181 | 0.34% | 13,053,001 |
| 2013-09-17 | 2013-09-13 | 4.168 | 3,151,712 | -91,771 | 0.35% | 13,136,252 |
| 2013-09-13 | 2013-09-11 | 4.023 | 3,243,483 | -35,089 | 0.36% | 13,050,101 |
| 2013-09-11 | 2013-09-09 | 4.212 | 3,278,572 | -525,435 | 0.36% | 13,810,761 |
| 2013-09-10 | 2013-09-06 | 4.124 | 3,804,007 | +40,487 | 0.42% | 15,685,880 |
| 2013-09-09 | 2013-09-05 | 4.179 | 3,763,520 | +900 | 0.42% | 15,728,081 |
| 2013-09-06 | 2013-09-04 | 3.990 | 3,762,620 | +44,086 | 0.42% | 15,013,380 |
| 2013-09-05 | 2013-09-03 | 4.090 | 3,718,534 | +376,082 | 0.41% | 15,209,440 |
| 2013-09-04 | 2013-09-02 | 4.001 | 3,342,452 | +22,493 | 0.37% | 13,374,001 |
| 2013-09-03 | 2013-08-30 | 4.001 | 3,319,959 | -20,693 | 0.37% | 13,284,001 |
| 2013-09-02 | 2013-08-29 | 3.946 | 3,340,652 | -149,354 | 0.37% | 13,181,148 |
| 2013-08-30 | 2013-08-28 | 3.768 | 3,490,006 | +161,950 | 0.39% | 13,149,812 |
| 2013-08-29 | 2013-08-27 | 3.912 | 3,328,056 | -89,972 | 0.37% | 13,020,479 |
| 2013-08-28 | 2013-08-26 | 3.735 | 3,418,028 | -382,380 | 0.38% | 12,764,640 |
| 2013-08-27 | 2013-08-23 | 3.568 | 3,800,408 | -388,678 | 0.42% | 13,559,039 |
| 2013-08-26 | 2013-08-22 | 3.523 | 4,189,086 | +106,166 | 0.46% | 14,759,519 |
| 2013-08-23 | 2013-08-21 | 3.546 | 4,082,920 | -130,459 | 0.45% | 14,476,221 |
| 2013-08-22 | 2013-08-20 | 3.579 | 4,213,379 | +561,424 | 0.47% | 15,079,261 |
| 2013-08-21 | 2013-08-19 | 3.679 | 3,651,955 | +89,972 | 0.40% | 13,435,291 |
| 2013-08-20 | 2013-08-16 | 3.735 | 3,561,983 | +30,590 | 0.39% | 13,302,240 |
| 2013-08-19 | 2013-08-15 | 3.668 | 3,531,393 | +78,276 | 0.39% | 12,952,502 |
| 2013-08-16 | 2013-08-13 | 3.857 | 3,453,117 | +144,854 | 0.38% | 13,317,860 |
| 2013-08-15 | 2013-08-12 | 3.901 | 3,308,263 | -175,445 | 0.37% | 12,906,272 |
| 2013-08-13 | 2013-08-09 | 4.012 | 3,483,708 | -30,590 | 0.39% | 13,977,922 |
| 2013-08-12 | 2013-08-08 | 3.879 | 3,514,298 | +75,576 | 0.39% | 13,631,940 |
| 2013-08-09 | 2013-08-07 | 3.923 | 3,438,722 | +219,532 | 0.38% | 13,491,661 |
| 2013-08-08 | 2013-08-06 | 3.912 | 3,219,190 | +35,089 | 0.36% | 12,594,558 |
| 2013-08-07 | 2013-08-05 | 3.912 | 3,184,101 | -177,245 | 0.35% | 12,457,278 |
| 2013-08-06 | 2013-08-02 | 3.546 | 3,361,346 | -126,860 | 0.37% | 11,917,840 |
| 2013-08-05 | 2013-08-01 | 3.268 | 3,488,206 | -59,381 | 0.39% | 11,398,380 |
| 2013-08-01 | 2013-07-30 | 3.357 | 3,547,587 | +6,298 | 0.39% | 11,907,858 |
| 2013-07-31 | 2013-07-29 | 3.457 | 3,541,289 | -8,998 | 0.39% | 12,240,958 |
| 2013-07-30 | 2013-07-26 | 3.546 | 3,550,287 | +93,571 | 0.39% | 12,587,741 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,456,716 | +32,390 | 0.38% | 12,486,500 |
| 2013-07-26 | 2013-07-24 | 3.634 | 3,424,326 | -99,869 | 0.38% | 12,445,619 |
| 2013-07-25 | 2013-07-23 | 3.590 | 3,524,195 | +76,476 | 0.39% | 12,651,911 |
| 2013-07-23 | 2013-07-19 | 3.501 | 3,447,719 | +9,897 | 0.38% | 12,070,801 |
| 2013-07-22 | 2013-07-18 | 3.623 | 3,437,822 | -332,896 | 0.38% | 12,456,460 |
| 2013-07-19 | 2013-07-17 | 3.601 | 3,770,718 | +1,800 | 0.42% | 13,578,842 |
| 2013-07-18 | 2013-07-16 | 3.646 | 3,768,918 | -44,986 | 0.42% | 13,739,920 |
| 2013-07-17 | 2013-07-15 | 3.657 | 3,813,904 | +44,986 | 0.42% | 13,946,310 |
| 2013-07-16 | 2013-07-12 | 3.690 | 3,768,918 | +34,189 | 0.42% | 13,907,480 |
| 2013-07-15 | 2013-07-11 | 3.712 | 3,734,729 | +198,838 | 0.41% | 13,864,341 |
| 2013-07-12 | 2013-07-10 | 3.601 | 3,535,891 | -118,763 | 0.39% | 12,733,199 |
| 2013-07-11 | 2013-07-09 | 3.479 | 3,654,654 | +199,737 | 0.40% | 12,714,060 |
| 2013-07-10 | 2013-07-08 | 3.390 | 3,454,917 | +109,766 | 0.38% | 11,712,002 |
| 2013-07-09 | 2013-07-05 | 3.401 | 3,345,151 | +98,969 | 0.37% | 11,377,080 |
| 2013-07-08 | 2013-07-04 | 3.446 | 3,246,182 | +89,972 | 0.36% | 11,184,800 |
| 2013-07-05 | 2013-07-03 | 3.257 | 3,156,210 | +4,498 | 0.35% | 10,278,439 |
| 2013-07-04 | 2013-07-02 | 3.412 | 3,151,712 | +146,654 | 0.35% | 10,754,211 |
| 2013-07-03 | 2013-06-28 | 3.423 | 3,005,058 | -49,484 | 0.33% | 10,287,201 |
| 2013-07-02 | 2013-06-27 | 3.112 | 3,054,542 | +17,994 | 0.34% | 9,506,000 |
| 2013-06-28 | 2013-06-26 | 3.301 | 3,036,548 | -89,972 | 0.34% | 10,023,751 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,126,520 | -79,175 | 0.35% | 9,869,001 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,205,695 | +143,955 | 0.35% | 10,154,551 |
| 2013-06-25 | 2013-06-21 | 3.623 | 3,061,740 | +87,273 | 0.34% | 11,093,781 |
| 2013-06-24 | 2013-06-20 | 3.779 | 2,974,467 | -4,499 | 0.33% | 11,240,399 |
| 2013-06-21 | 2013-06-19 | 3.990 | 2,978,966 | +98,969 | 0.33% | 11,886,491 |
| 2013-06-20 | 2013-06-18 | 4.023 | 2,879,997 | +56,682 | 0.32% | 11,587,621 |
| 2013-06-19 | 2013-06-17 | 4.057 | 2,823,315 | +162,849 | 0.31% | 11,453,702 |
| 2013-06-17 | 2013-06-13 | 3.957 | 2,660,466 | +34,190 | 0.29% | 10,526,921 |
| 2013-06-14 | 2013-06-11 | 4.301 | 2,626,276 | +111,565 | 0.29% | 11,296,528 |
| 2013-06-13 | 2013-06-10 | 4.601 | 2,514,711 | +8,097 | 0.28% | 11,571,298 |
| 2013-06-11 | 2013-06-07 | 4.601 | 2,506,614 | -66,579 | 0.28% | 11,534,040 |
| 2013-06-07 | 2013-06-05 | 4.613 | 2,573,193 | +64,780 | 0.28% | 11,869,000 |
| 2013-06-06 | 2013-06-04 | 4.613 | 2,508,413 | +20,693 | 0.28% | 11,570,198 |
| 2013-06-05 | 2013-06-03 | 4.701 | 2,487,720 | -83,674 | 0.28% | 11,695,951 |
| 2013-06-04 | 2013-05-31 | 4.724 | 2,571,394 | +4,499 | 0.28% | 12,146,502 |
| 2013-06-03 | 2013-05-30 | 4.401 | 2,566,895 | +35,989 | 0.28% | 11,297,880 |
| 2013-05-31 | 2013-05-29 | 4.435 | 2,530,906 | +8,097 | 0.28% | 11,223,869 |
| 2013-05-30 | 2013-05-28 | 4.513 | 2,522,809 | -36,888 | 0.28% | 11,386,011 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,559,697 | -94,251 | 0.28% | 11,494,876 |
| 2013-05-28 | 2013-05-24 | 4.232 | 2,653,948 | -445,138 | 0.30% | 11,231,121 |
| 2013-05-27 | 2013-05-23 | 4.164 | 3,099,086 | -28,432 | 0.35% | 12,905,600 |
| 2013-05-24 | 2013-05-22 | 4.187 | 3,127,518 | +112,839 | 0.35% | 13,094,400 |
| 2013-05-23 | 2013-05-21 | 4.322 | 3,014,679 | +619,285 | 0.34% | 13,029,122 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,395,394 | +30,209 | 0.27% | 10,649,198 |
| 2013-05-21 | 2013-05-16 | 4.333 | 2,365,185 | +4,442 | 0.27% | 10,248,698 |
| 2013-05-20 | 2013-05-15 | 4.322 | 2,360,743 | -353,623 | 0.26% | 10,202,880 |
| 2013-05-16 | 2013-05-14 | 4.052 | 2,714,366 | -20,435 | 0.30% | 10,998,001 |
| 2013-05-15 | 2013-05-13 | 4.052 | 2,734,801 | -191,916 | 0.31% | 11,080,799 |
| 2013-05-14 | 2013-05-10 | 4.266 | 2,926,717 | +461,131 | 0.33% | 12,484,260 |
| 2013-05-13 | 2013-05-09 | 4.446 | 2,465,586 | +181,254 | 0.28% | 10,961,250 |
| 2013-05-10 | 2013-05-08 | 4.378 | 2,284,332 | -3,554 | 0.26% | 10,001,190 |
| 2013-05-09 | 2013-05-07 | 4.277 | 2,287,886 | -79,965 | 0.26% | 9,785,000 |
| 2013-05-08 | 2013-05-06 | 4.221 | 2,367,851 | +142,160 | 0.27% | 9,993,750 |
| 2013-05-07 | 2013-05-03 | 4.232 | 2,225,691 | +25,766 | 0.25% | 9,418,800 |
| 2013-05-06 | 2013-05-02 | 4.153 | 2,199,925 | +28,432 | 0.25% | 9,136,442 |
| 2013-05-03 | 2013-04-30 | 4.232 | 2,171,493 | +7,997 | 0.24% | 9,189,442 |
| 2013-05-02 | 2013-04-29 | 4.052 | 2,163,496 | +8,885 | 0.24% | 8,766,000 |
| 2013-04-30 | 2013-04-26 | 4.119 | 2,154,611 | +34,651 | 0.24% | 8,875,500 |
| 2013-04-29 | 2013-04-25 | 4.333 | 2,119,960 | -4,442 | 0.24% | 9,186,102 |
| 2013-04-26 | 2013-04-24 | 4.491 | 2,124,402 | -8,885 | 0.24% | 9,540,089 |
| 2013-04-25 | 2013-04-23 | 4.502 | 2,133,287 | -35,540 | 0.24% | 9,603,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 2,168,827 | +18,658 | 0.24% | 9,959,280 |
| 2013-04-23 | 2013-04-19 | 4.693 | 2,150,169 | +24,878 | 0.24% | 10,091,402 |
| 2013-04-19 | 2013-04-17 | 4.783 | 2,125,291 | -138,606 | 0.24% | 10,166,002 |
| 2013-04-18 | 2013-04-16 | 4.716 | 2,263,897 | +90,627 | 0.25% | 10,676,122 |
| 2013-04-17 | 2013-04-15 | 4.862 | 2,173,270 | +95,070 | 0.24% | 10,566,722 |
| 2013-04-16 | 2013-04-12 | 5.098 | 2,078,200 | -23,101 | 0.23% | 10,595,669 |
| 2013-04-15 | 2013-04-11 | 4.975 | 2,101,301 | -30,209 | 0.24% | 10,453,299 |
| 2013-04-12 | 2013-04-10 | 4.840 | 2,131,510 | +30,209 | 0.24% | 10,315,699 |
| 2013-04-10 | 2013-04-08 | 4.660 | 2,101,301 | +11,550 | 0.24% | 9,791,099 |
| 2013-04-08 | 2013-04-03 | 4.828 | 2,089,751 | +8,885 | 0.24% | 10,090,082 |
| 2013-04-05 | 2013-04-02 | 4.682 | 2,080,866 | -39,982 | 0.23% | 9,742,722 |
| 2013-04-03 | 2013-03-28 | 5.132 | 2,120,848 | -66,638 | 0.24% | 10,884,719 |
| 2013-04-02 | 2013-03-27 | 5.189 | 2,187,486 | -66,637 | 0.25% | 11,349,822 |
| 2013-03-28 | 2013-03-26 | 5.267 | 2,254,123 | -16,882 | 0.25% | 11,873,160 |
| 2013-03-27 | 2013-03-25 | 5.076 | 2,271,005 | -6,219 | 0.26% | 11,527,562 |
| 2013-03-26 | 2013-03-22 | 4.907 | 2,277,224 | -16,882 | 0.26% | 11,174,680 |
| 2013-03-25 | 2013-03-21 | 4.806 | 2,294,106 | +7,997 | 0.26% | 11,025,142 |
| 2013-03-22 | 2013-03-20 | 4.716 | 2,286,109 | -169,703 | 0.26% | 10,780,870 |
| 2013-03-21 | 2013-03-19 | 4.423 | 2,455,812 | -24,878 | 0.28% | 10,862,518 |
| 2013-03-20 | 2013-03-18 | 4.389 | 2,480,690 | -144,826 | 0.28% | 10,888,798 |
| 2013-03-19 | 2013-03-15 | 4.412 | 2,625,516 | -57,752 | 0.30% | 11,583,601 |
| 2013-03-18 | 2013-03-14 | 4.603 | 2,683,268 | -24,878 | 0.30% | 12,351,799 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,708,146 | -26,655 | 0.30% | 12,131,039 |
| 2013-03-14 | 2013-03-12 | 4.603 | 2,734,801 | +50,644 | 0.31% | 12,589,019 |
| 2013-03-13 | 2013-03-11 | 4.795 | 2,684,157 | -34,651 | 0.30% | 12,869,461 |
| 2013-03-12 | 2013-03-08 | 4.997 | 2,718,808 | +15,104 | 0.31% | 13,586,399 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,703,704 | -17,770 | 0.30% | 13,815,221 |
| 2013-03-08 | 2013-03-06 | 5.155 | 2,721,474 | -23,101 | 0.31% | 14,028,541 |
| 2013-03-07 | 2013-03-05 | 4.997 | 2,744,575 | +62,195 | 0.31% | 13,715,161 |
| 2013-03-06 | 2013-03-04 | 5.222 | 2,682,380 | -107,508 | 0.30% | 14,008,161 |
| 2013-03-05 | 2013-03-01 | 4.997 | 2,789,888 | -161,707 | 0.31% | 13,941,599 |
| 2013-03-04 | 2013-02-28 | 4.738 | 2,951,595 | +11,550 | 0.33% | 13,985,620 |
| 2013-03-01 | 2013-02-27 | 4.626 | 2,940,045 | -313,640 | 0.33% | 13,599,992 |
| 2013-02-28 | 2013-02-26 | 4.344 | 3,253,685 | -63,972 | 0.37% | 14,135,320 |
| 2013-02-27 | 2013-02-25 | 4.637 | 3,317,657 | -36,428 | 0.37% | 15,384,081 |
| 2013-02-26 | 2013-02-22 | 4.738 | 3,354,085 | -15,993 | 0.38% | 15,892,748 |
| 2013-02-25 | 2013-02-21 | 4.637 | 3,370,078 | -889 | 0.38% | 15,627,159 |
| 2013-02-22 | 2013-02-20 | 4.795 | 3,370,967 | +3,554 | 0.38% | 16,162,441 |
| 2013-02-21 | 2013-02-19 | 4.750 | 3,367,413 | +130,610 | 0.38% | 15,993,801 |
| 2013-02-20 | 2013-02-18 | 4.986 | 3,236,803 | -111,063 | 0.36% | 16,138,488 |
| 2013-02-19 | 2013-02-15 | 4.828 | 3,347,866 | -182,142 | 0.38% | 16,164,721 |
| 2013-02-18 | 2013-02-14 | 4.761 | 3,530,008 | -37,317 | 0.40% | 16,805,789 |
| 2013-02-15 | 2013-02-08 | 4.581 | 3,567,325 | -2,666 | 0.40% | 16,341,049 |
| 2013-02-14 | 2013-02-07 | 4.603 | 3,569,991 | +27,544 | 0.40% | 16,433,621 |
| 2013-02-08 | 2013-02-06 | 4.738 | 3,542,447 | -173,258 | 0.40% | 16,785,269 |
| 2013-02-07 | 2013-02-05 | 4.479 | 3,715,705 | +3,554 | 0.42% | 16,644,362 |
| 2013-02-06 | 2013-02-04 | 4.558 | 3,712,151 | -8,885 | 0.42% | 16,920,902 |
| 2013-02-05 | 2013-02-01 | 4.491 | 3,721,036 | +15,993 | 0.42% | 16,710,122 |
| 2013-02-04 | 2013-01-31 | 4.491 | 3,705,043 | +15,105 | 0.42% | 16,638,302 |
| 2013-02-01 | 2013-01-30 | 4.333 | 3,689,938 | -88,850 | 0.42% | 15,989,050 |
| 2013-01-31 | 2013-01-29 | 4.344 | 3,778,788 | -21,324 | 0.43% | 16,416,580 |
| 2013-01-30 | 2013-01-28 | 4.412 | 3,800,112 | -135,940 | 0.43% | 16,765,840 |
| 2013-01-29 | 2013-01-25 | 4.356 | 3,936,052 | -529,546 | 0.44% | 17,144,098 |
| 2013-01-28 | 2013-01-24 | 4.288 | 4,465,598 | -115,505 | 0.50% | 19,149,060 |
| 2013-01-25 | 2013-01-23 | 4.299 | 4,581,103 | -472,682 | 0.52% | 19,695,920 |
| 2013-01-24 | 2013-01-22 | 4.142 | 5,053,785 | -11,550 | 0.57% | 20,931,841 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,065,335 | +56,864 | 0.57% | 20,409,579 |
| 2013-01-22 | 2013-01-18 | 3.725 | 5,008,471 | +20,435 | 0.56% | 18,658,469 |
| 2013-01-21 | 2013-01-17 | 3.624 | 4,988,036 | -543,761 | 0.56% | 18,077,081 |
| 2013-01-18 | 2013-01-16 | 3.770 | 5,531,797 | +99,512 | 0.62% | 20,857,098 |
| 2013-01-17 | 2013-01-15 | 3.804 | 5,432,285 | +100,400 | 0.61% | 20,665,318 |
| 2013-01-16 | 2013-01-14 | 3.782 | 5,331,885 | +171,480 | 0.60% | 20,163,360 |
| 2013-01-15 | 2013-01-11 | 3.782 | 5,160,405 | +590,852 | 0.58% | 19,514,881 |
| 2013-01-14 | 2013-01-10 | 3.804 | 4,569,553 | -182,142 | 0.51% | 17,383,342 |
| 2013-01-11 | 2013-01-09 | 3.703 | 4,751,695 | -262,107 | 0.53% | 17,594,920 |
| 2013-01-10 | 2013-01-08 | 3.489 | 5,013,802 | -136,829 | 0.56% | 17,493,299 |
| 2013-01-09 | 2013-01-07 | 3.354 | 5,150,631 | +234,564 | 0.58% | 17,275,059 |
| 2013-01-08 | 2013-01-04 | 3.365 | 4,916,067 | +113,728 | 0.55% | 16,543,669 |
| 2013-01-07 | 2013-01-03 | 3.309 | 4,802,339 | +131,498 | 0.54% | 15,890,699 |
| 2013-01-04 | 2013-01-02 | 3.275 | 4,670,841 | -92,404 | 0.53% | 15,297,868 |
| 2013-01-03 | 2012-12-31 | 3.151 | 4,763,245 | +17,770 | 0.54% | 15,010,799 |
| 2013-01-02 | 2012-12-27 | 3.196 | 4,745,475 | -87,073 | 0.53% | 15,168,439 |
| 2012-12-28 | 2012-12-24 | 3.196 | 4,832,548 | -106,620 | 0.54% | 15,446,759 |
| 2012-12-27 | 2012-12-20 | 3.151 | 4,939,168 | -163,484 | 0.56% | 15,565,199 |
| 2012-12-21 | 2012-12-19 | 3.196 | 5,102,652 | +71,080 | 0.57% | 16,310,119 |
| 2012-12-20 | 2012-12-18 | 3.196 | 5,031,572 | +82,630 | 0.57% | 16,082,919 |
| 2012-12-19 | 2012-12-17 | 3.095 | 4,948,942 | -78,188 | 0.56% | 15,317,501 |
| 2012-12-18 | 2012-12-14 | 3.106 | 5,027,130 | -7,996 | 0.57% | 15,616,081 |
| 2012-12-17 | 2012-12-13 | 2.915 | 5,035,126 | +31,097 | 0.57% | 14,677,529 |
| 2012-12-14 | 2012-12-12 | 2.881 | 5,004,029 | +6,220 | 0.56% | 14,417,921 |
| 2012-12-13 | 2012-12-11 | 2.870 | 4,997,809 | -58,641 | 0.56% | 14,343,749 |
| 2012-12-12 | 2012-12-10 | 2.859 | 5,056,450 | -131,498 | 0.57% | 14,455,139 |
| 2012-12-07 | 2012-12-05 | 2.971 | 5,187,948 | +123,501 | 0.58% | 15,414,960 |
| 2012-12-05 | 2012-12-03 | 2.949 | 5,064,447 | -35,540 | 0.57% | 14,934,001 |
| 2012-12-04 | 2012-11-30 | 3.039 | 5,099,987 | -18,658 | 0.57% | 15,498,001 |
| 2012-12-03 | 2012-11-29 | 3.084 | 5,118,645 | -79,965 | 0.58% | 15,785,139 |
| 2012-11-30 | 2012-11-28 | 2.971 | 5,198,610 | -35,540 | 0.59% | 15,446,640 |
| 2012-11-29 | 2012-11-27 | 2.904 | 5,234,150 | -71,080 | 0.59% | 15,198,780 |
| 2012-11-27 | 2012-11-23 | 2.881 | 5,305,230 | +16,881 | 0.60% | 15,285,760 |
| 2012-11-23 | 2012-11-21 | 2.769 | 5,288,349 | -888 | 0.60% | 14,641,921 |
| 2012-11-22 | 2012-11-20 | 2.769 | 5,289,237 | -44,425 | 0.60% | 14,644,380 |
| 2012-11-21 | 2012-11-19 | 2.769 | 5,333,662 | +26,655 | 0.60% | 14,767,380 |
| 2012-11-20 | 2012-11-16 | 2.836 | 5,307,007 | +888 | 0.60% | 15,051,960 |
| 2012-11-19 | 2012-11-15 | 2.870 | 5,306,119 | -23,989 | 0.60% | 15,228,601 |
| 2012-11-16 | 2012-11-14 | 2.926 | 5,330,108 | -125,278 | 0.60% | 15,597,400 |
| 2012-11-15 | 2012-11-13 | 2.836 | 5,455,386 | -23,990 | 0.61% | 15,472,799 |
| 2012-11-14 | 2012-11-12 | 2.881 | 5,479,376 | +71,080 | 0.62% | 15,787,520 |
| 2012-11-13 | 2012-11-09 | 3.005 | 5,408,296 | +7,996 | 0.61% | 16,252,290 |
| 2012-11-12 | 2012-11-08 | 3.005 | 5,400,300 | +90,627 | 0.61% | 16,228,261 |
| 2012-11-09 | 2012-11-07 | 3.095 | 5,309,673 | +318,972 | 0.60% | 16,434,001 |
| 2012-11-08 | 2012-11-06 | 3.005 | 4,990,701 | +488,674 | 0.56% | 14,997,389 |
| 2012-11-07 | 2012-11-05 | 2.983 | 4,502,027 | +212,352 | 0.51% | 13,427,551 |
| 2012-11-06 | 2012-11-02 | 3.005 | 4,289,675 | +1,777 | 0.48% | 12,890,759 |
| 2012-11-05 | 2012-11-01 | 2.881 | 4,287,898 | +17,770 | 0.48% | 12,354,559 |
| 2012-11-01 | 2012-10-30 | 2.915 | 4,270,128 | +25,766 | 0.48% | 12,447,539 |
| 2012-10-31 | 2012-10-29 | 2.926 | 4,244,362 | +8,885 | 0.48% | 12,420,201 |
| 2012-10-30 | 2012-10-26 | 2.915 | 4,235,477 | -17,770 | 0.48% | 12,346,531 |
| 2012-10-29 | 2012-10-25 | 2.915 | 4,253,247 | +113,728 | 0.48% | 12,398,331 |
| 2012-10-26 | 2012-10-24 | 2.949 | 4,139,519 | +31,098 | 0.47% | 12,206,581 |
| 2012-10-25 | 2012-10-22 | 3.039 | 4,108,421 | +12,439 | 0.46% | 12,484,799 |
| 2012-10-24 | 2012-10-19 | 3.140 | 4,095,982 | -16,882 | 0.46% | 12,861,899 |
| 2012-10-22 | 2012-10-18 | 3.230 | 4,112,864 | -91,515 | 0.46% | 13,285,231 |
| 2012-10-19 | 2012-10-17 | 3.106 | 4,204,379 | -29,321 | 0.47% | 13,060,319 |
| 2012-10-18 | 2012-10-16 | 2.994 | 4,233,700 | +22,213 | 0.48% | 12,674,901 |
| 2012-10-17 | 2012-10-15 | 2.960 | 4,211,487 | -48,868 | 0.47% | 12,466,199 |
| 2012-10-16 | 2012-10-12 | 2.926 | 4,260,355 | -26,655 | 0.48% | 12,467,001 |
| 2012-10-15 | 2012-10-11 | 2.904 | 4,287,010 | -10,662 | 0.48% | 12,448,501 |
| 2012-10-12 | 2012-10-10 | 2.983 | 4,297,672 | -53,310 | 0.48% | 12,818,051 |
| 2012-10-11 | 2012-10-09 | 2.915 | 4,350,982 | +88,850 | 0.49% | 12,683,231 |
| 2012-10-09 | 2012-10-05 | 2.904 | 4,262,132 | +41,760 | 0.48% | 12,376,261 |
| 2012-10-08 | 2012-10-04 | 2.859 | 4,220,372 | +99,512 | 0.47% | 12,064,999 |
| 2012-10-05 | 2012-10-03 | 2.870 | 4,120,860 | +8,885 | 0.46% | 11,826,899 |
| 2012-10-04 | 2012-09-28 | 2.836 | 4,111,975 | -8,885 | 0.46% | 11,662,559 |
| 2012-10-03 | 2012-09-27 | 2.679 | 4,120,860 | -889 | 0.46% | 11,038,439 |
| 2012-09-27 | 2012-09-25 | 2.735 | 4,121,749 | +22,213 | 0.46% | 11,272,770 |
| 2012-09-25 | 2012-09-21 | 2.690 | 4,099,536 | -17,770 | 0.46% | 11,027,459 |
| 2012-09-21 | 2012-09-19 | 2.679 | 4,117,306 | +8,885 | 0.46% | 11,028,919 |
| 2012-09-20 | 2012-09-18 | 2.701 | 4,108,421 | -47,091 | 0.46% | 11,097,599 |
| 2012-09-19 | 2012-09-17 | 2.769 | 4,155,512 | -17,770 | 0.47% | 11,505,421 |
| 2012-09-18 | 2012-09-14 | 2.757 | 4,173,282 | -4,442 | 0.47% | 11,507,651 |
| 2012-09-13 | 2012-09-11 | 2.836 | 4,177,724 | -26,655 | 0.47% | 11,849,039 |
| 2012-09-12 | 2012-09-10 | 2.769 | 4,204,379 | -4,443 | 0.47% | 11,640,719 |
| 2012-09-11 | 2012-09-07 | 2.757 | 4,208,822 | +8,885 | 0.47% | 11,605,651 |
| 2012-09-07 | 2012-09-05 | 2.791 | 4,199,937 | -89,738 | 0.47% | 11,722,961 |
| 2012-09-06 | 2012-09-04 | 2.757 | 4,289,675 | -2,666 | 0.48% | 11,828,599 |
| 2012-08-29 | 2012-08-27 | 2.645 | 4,292,341 | -17,770 | 0.48% | 11,352,851 |
| 2012-08-27 | 2012-08-23 | 2.634 | 4,310,111 | -77,299 | 0.49% | 11,351,341 |
| 2012-08-24 | 2012-08-22 | 2.510 | 4,387,410 | +75,522 | 0.49% | 11,011,740 |
| 2012-08-23 | 2012-08-21 | 2.589 | 4,311,888 | -103,954 | 0.49% | 11,161,901 |
| 2012-08-22 | 2012-08-20 | 2.285 | 4,415,842 | -227,456 | 0.50% | 10,089,100 |
| 2012-08-21 | 2012-08-17 | 2.071 | 4,643,298 | +26,655 | 0.52% | 9,615,840 |
| 2012-08-16 | 2012-08-14 | 2.116 | 4,616,643 | -58,641 | 0.52% | 9,768,480 |
| 2012-08-14 | 2012-08-10 | 2.172 | 4,675,284 | -8,885 | 0.53% | 10,155,660 |
| 2012-08-09 | 2012-08-07 | 2.161 | 4,684,169 | +2,666 | 0.53% | 10,122,240 |
| 2012-08-08 | 2012-08-06 | 2.116 | 4,681,503 | +7,996 | 0.53% | 9,905,719 |
| 2012-08-03 | 2012-08-01 | 2.105 | 4,673,507 | +38,205 | 0.53% | 9,836,200 |
| 2012-08-01 | 2012-07-30 | 2.093 | 4,635,302 | +3,554 | 0.52% | 9,703,621 |
| 2012-07-27 | 2012-07-25 | 2.003 | 4,631,748 | -14,215 | 0.52% | 9,279,141 |
| 2012-07-25 | 2012-07-23 | 1.992 | 4,645,963 | -7,997 | 0.52% | 9,255,329 |
| 2012-07-24 | 2012-07-20 | 2.060 | 4,653,960 | +8,885 | 0.52% | 9,585,540 |
| 2012-07-19 | 2012-07-17 | 2.138 | 4,645,075 | -888 | 0.52% | 9,933,200 |
| 2012-07-18 | 2012-07-16 | 2.138 | 4,645,963 | +4,442 | 0.52% | 9,935,099 |
| 2012-07-12 | 2012-07-10 | 2.217 | 4,641,521 | -7,108 | 0.52% | 10,291,280 |
| 2012-07-11 | 2012-07-09 | 2.307 | 4,648,629 | -29,320 | 0.52% | 10,725,600 |
| 2012-07-10 | 2012-07-06 | 2.476 | 4,677,949 | -8,885 | 0.53% | 11,582,999 |
| 2012-07-06 | 2012-07-04 | 2.487 | 4,686,834 | -26,655 | 0.53% | 11,657,749 |
| 2012-07-05 | 2012-07-03 | 2.442 | 4,713,489 | +57,752 | 0.53% | 11,511,849 |
| 2012-07-04 | 2012-06-29 | 2.532 | 4,655,737 | -10,662 | 0.52% | 11,790,000 |
| 2012-07-03 | 2012-06-28 | 2.589 | 4,666,399 | -53,310 | 0.53% | 12,079,600 |
| 2012-06-28 | 2012-06-26 | 2.566 | 4,719,709 | +26,655 | 0.53% | 12,111,360 |
| 2012-06-26 | 2012-06-22 | 2.566 | 4,693,054 | +15,993 | 0.53% | 12,042,960 |
| 2012-06-21 | 2012-06-19 | 2.769 | 4,677,061 | -11,550 | 0.53% | 12,949,440 |
| 2012-06-20 | 2012-06-18 | 2.724 | 4,688,611 | -26,655 | 0.53% | 12,770,339 |
| 2012-06-19 | 2012-06-15 | 2.701 | 4,715,266 | +123,501 | 0.53% | 12,736,799 |
| 2012-06-18 | 2012-06-14 | 2.724 | 4,591,765 | +8,885 | 0.52% | 12,506,560 |
| 2012-06-15 | 2012-06-13 | 2.847 | 4,582,880 | -26,655 | 0.52% | 13,049,740 |
| 2012-06-14 | 2012-06-12 | 2.656 | 4,609,535 | -231,010 | 0.52% | 12,243,680 |
| 2012-06-13 | 2012-06-11 | 2.577 | 4,840,545 | -44,425 | 0.54% | 12,475,920 |
| 2012-06-12 | 2012-06-08 | 2.532 | 4,884,970 | -888 | 0.55% | 12,370,500 |
| 2012-06-11 | 2012-06-07 | 2.555 | 4,885,858 | -35,540 | 0.55% | 12,482,729 |
| 2012-06-07 | 2012-06-05 | 2.487 | 4,921,398 | +4,442 | 0.55% | 12,241,189 |
| 2012-06-06 | 2012-06-04 | 2.476 | 4,916,956 | +8,885 | 0.55% | 12,174,800 |
| 2012-06-05 | 2012-06-01 | 2.532 | 4,908,071 | -51,533 | 0.55% | 12,429,000 |
| 2012-06-04 | 2012-05-31 | 2.420 | 4,959,604 | +15,105 | 0.56% | 12,001,301 |
| 2012-06-01 | 2012-05-30 | 2.330 | 4,944,499 | +12,439 | 0.56% | 11,519,549 |
| 2012-05-31 | 2012-05-29 | 2.500 | 4,932,060 | +11,550 | 0.56% | 12,329,765 |
| 2012-05-30 | 2012-05-28 | 2.327 | 4,920,510 | +113,376 | 0.55% | 11,450,599 |
| 2012-05-28 | 2012-05-24 | 2.304 | 4,807,134 | +44,269 | 0.55% | 11,076,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 4,762,865 | +10,417 | 0.55% | 11,138,611 |
| 2012-05-24 | 2012-05-22 | 2.419 | 4,752,448 | +19,096 | 0.55% | 11,497,499 |
| 2012-05-23 | 2012-05-21 | 2.488 | 4,733,352 | -868 | 0.55% | 11,778,481 |
| 2012-05-18 | 2012-05-16 | 2.488 | 4,734,220 | -16,492 | 0.55% | 11,780,641 |
| 2012-05-17 | 2012-05-15 | 2.661 | 4,750,712 | -26,041 | 0.55% | 12,642,629 |
| 2012-05-16 | 2012-05-14 | 2.592 | 4,776,753 | -9,548 | 0.55% | 12,381,750 |
| 2012-05-15 | 2012-05-11 | 2.558 | 4,786,301 | +53,817 | 0.55% | 12,241,079 |
| 2012-05-14 | 2012-05-10 | 2.581 | 4,732,484 | -63,366 | 0.55% | 12,212,481 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,795,850 | -30,381 | 0.55% | 13,867,751 |
| 2012-05-08 | 2012-05-04 | 2.880 | 4,826,231 | -34,721 | 0.56% | 13,900,001 |
| 2012-05-07 | 2012-05-03 | 2.880 | 4,860,952 | +1,736 | 0.56% | 14,000,001 |
| 2012-05-04 | 2012-05-02 | 2.869 | 4,859,216 | +51,214 | 0.56% | 13,939,021 |
| 2012-05-03 | 2012-04-30 | 2.776 | 4,808,002 | +2,604 | 0.55% | 13,348,990 |
| 2012-05-02 | 2012-04-27 | 2.799 | 4,805,398 | -82,463 | 0.55% | 13,452,480 |
| 2012-04-30 | 2012-04-26 | 2.799 | 4,887,861 | -65,970 | 0.56% | 13,683,331 |
| 2012-04-27 | 2012-04-25 | 2.869 | 4,953,831 | -86,802 | 0.57% | 14,210,431 |
| 2012-04-26 | 2012-04-24 | 2.915 | 5,040,633 | -52,082 | 0.58% | 14,691,709 |
| 2012-04-24 | 2012-04-20 | 2.926 | 5,092,715 | +95,483 | 0.59% | 14,902,180 |
| 2012-04-23 | 2012-04-19 | 3.053 | 4,997,232 | -32,985 | 0.58% | 15,256,050 |
| 2012-04-20 | 2012-04-18 | 3.087 | 5,030,217 | +2,604 | 0.58% | 15,530,600 |
| 2012-04-19 | 2012-04-17 | 3.111 | 5,027,613 | -144,092 | 0.58% | 15,638,400 |
| 2012-04-18 | 2012-04-16 | 3.191 | 5,171,705 | +63,366 | 0.60% | 16,503,659 |
| 2012-04-17 | 2012-04-13 | 3.260 | 5,108,339 | +38,193 | 0.59% | 16,654,549 |
| 2012-04-16 | 2012-04-12 | 3.283 | 5,070,146 | +229,159 | 0.58% | 16,646,849 |
| 2012-04-12 | 2012-04-10 | 3.249 | 4,840,987 | +6,944 | 0.56% | 15,727,140 |
| 2012-04-11 | 2012-04-05 | 3.306 | 4,834,043 | -65,970 | 0.56% | 15,983,030 |
| 2012-04-10 | 2012-04-03 | 3.283 | 4,900,013 | -141,488 | 0.56% | 16,088,250 |
| 2012-04-05 | 2012-04-02 | 3.087 | 5,041,501 | +43,401 | 0.58% | 15,565,439 |
| 2012-04-03 | 2012-03-30 | 3.134 | 4,998,100 | -42,533 | 0.58% | 15,661,760 |
| 2012-04-02 | 2012-03-29 | 3.191 | 5,040,633 | -2,604 | 0.58% | 16,085,389 |
| 2012-03-30 | 2012-03-28 | 3.260 | 5,043,237 | -77,255 | 0.58% | 16,442,299 |
| 2012-03-29 | 2012-03-27 | 3.352 | 5,120,492 | +27,777 | 0.59% | 17,166,091 |
| 2012-03-28 | 2012-03-26 | 3.306 | 5,092,715 | +26,041 | 0.59% | 16,838,290 |
| 2012-03-27 | 2012-03-23 | 3.283 | 5,066,674 | +78,122 | 0.58% | 16,635,450 |
| 2012-03-26 | 2012-03-22 | 3.283 | 4,988,552 | -52,949 | 0.57% | 16,378,951 |
| 2012-03-23 | 2012-03-21 | 3.191 | 5,041,501 | +60,762 | 0.58% | 16,088,159 |
| 2012-03-22 | 2012-03-20 | 3.203 | 4,980,739 | -899,276 | 0.57% | 15,951,639 |
| 2012-03-21 | 2012-03-19 | 3.064 | 5,880,015 | -409,709 | 0.68% | 18,018,838 |
| 2012-03-20 | 2012-03-16 | 3.364 | 6,289,724 | -1,095,450 | 0.72% | 21,158,319 |
| 2012-03-19 | 2012-03-15 | 3.502 | 7,385,174 | +43,401 | 0.85% | 25,864,318 |
| 2012-03-16 | 2012-03-14 | 3.537 | 7,341,773 | -795,981 | 0.85% | 25,966,060 |
| 2012-03-15 | 2012-03-13 | 3.560 | 8,137,754 | -299,469 | 0.94% | 28,968,750 |
| 2012-03-14 | 2012-03-12 | 3.594 | 8,437,223 | -67,706 | 0.97% | 30,326,399 |
| 2012-03-13 | 2012-03-09 | 3.652 | 8,504,929 | -124,128 | 0.98% | 31,059,659 |
| 2012-03-12 | 2012-03-08 | 3.594 | 8,629,057 | +586,786 | 0.99% | 31,015,919 |
| 2012-03-09 | 2012-03-07 | 3.422 | 8,042,271 | +93,747 | 0.93% | 27,517,050 |
| 2012-03-08 | 2012-03-06 | 3.514 | 7,948,524 | -12,152 | 0.92% | 27,928,850 |
| 2012-03-07 | 2012-03-05 | 3.744 | 7,960,676 | -269,957 | 0.92% | 29,805,748 |
| 2012-03-06 | 2012-03-02 | 3.652 | 8,230,633 | +318,566 | 0.95% | 30,057,941 |
| 2012-03-05 | 2012-03-01 | 3.468 | 7,912,067 | +44,269 | 0.91% | 27,436,150 |
| 2012-03-02 | 2012-02-29 | 3.606 | 7,867,798 | +49,478 | 0.91% | 28,370,322 |
| 2012-03-01 | 2012-02-28 | 3.260 | 7,818,320 | +88,539 | 0.90% | 25,489,810 |
| 2012-02-29 | 2012-02-27 | 3.237 | 7,729,781 | -269,089 | 0.89% | 25,023,049 |
| 2012-02-28 | 2012-02-24 | 3.375 | 7,998,870 | +35,589 | 0.92% | 26,999,951 |
| 2012-02-27 | 2012-02-23 | 3.364 | 7,963,281 | +130,205 | 0.92% | 26,788,082 |
| 2012-02-24 | 2012-02-22 | 3.364 | 7,833,076 | -158,849 | 0.90% | 26,350,079 |
| 2012-02-23 | 2012-02-21 | 3.030 | 7,991,925 | +1,083,297 | 0.92% | 24,214,409 |
| 2012-02-22 | 2012-02-20 | 2.857 | 6,908,628 | -120,655 | 0.80% | 19,738,321 |
| 2012-02-21 | 2012-02-17 | 2.880 | 7,029,283 | -1,523,388 | 0.81% | 20,244,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 8,552,671 | -182,286 | 0.99% | 23,253,080 |
| 2012-02-17 | 2012-02-15 | 2.696 | 8,734,957 | -328,114 | 1.01% | 23,547,421 |
| 2012-02-16 | 2012-02-14 | 2.638 | 9,063,071 | -399,292 | 1.04% | 23,909,890 |
| 2012-02-15 | 2012-02-13 | 2.753 | 9,462,363 | -529,497 | 1.09% | 26,053,389 |
| 2012-02-14 | 2012-02-10 | 2.753 | 9,991,860 | +560,746 | 1.15% | 27,511,291 |
| 2012-02-13 | 2012-02-09 | 2.869 | 9,431,114 | +2,199,580 | 1.09% | 27,053,849 |
| 2012-02-10 | 2012-02-08 | 2.684 | 7,231,534 | +1,482,591 | 0.83% | 19,411,231 |
| 2012-02-09 | 2012-02-07 | 2.673 | 5,748,943 | +485,227 | 0.66% | 15,365,359 |
| 2012-02-08 | 2012-02-06 | 2.765 | 5,263,716 | +423,597 | 0.61% | 14,553,599 |
| 2012-02-07 | 2012-02-03 | 2.638 | 4,840,119 | -19,965 | 0.56% | 12,769,040 |
| 2012-02-06 | 2012-02-02 | 2.707 | 4,860,084 | +379,328 | 0.56% | 13,157,651 |
| 2012-02-03 | 2012-02-01 | 2.627 | 4,480,756 | +197,910 | 0.52% | 11,769,360 |
| 2012-02-02 | 2012-01-31 | 2.650 | 4,282,846 | +336,795 | 0.49% | 11,348,201 |
| 2012-02-01 | 2012-01-30 | 2.765 | 3,946,051 | +80,726 | 0.45% | 10,910,400 |
| 2012-01-31 | 2012-01-27 | 2.822 | 3,865,325 | +32,985 | 0.45% | 10,909,851 |
| 2012-01-30 | 2012-01-26 | 2.880 | 3,832,340 | -8,680 | 0.44% | 11,037,501 |
| 2012-01-27 | 2012-01-20 | 2.915 | 3,841,020 | +12,153 | 0.44% | 11,195,250 |
| 2012-01-26 | 2012-01-19 | 2.961 | 3,828,867 | +45,137 | 0.44% | 11,336,269 |
| 2012-01-20 | 2012-01-18 | 2.834 | 3,783,730 | +93,747 | 0.44% | 10,723,140 |
| 2012-01-19 | 2012-01-17 | 2.822 | 3,689,983 | -121,524 | 0.43% | 10,414,950 |
| 2012-01-18 | 2012-01-16 | 2.880 | 3,811,507 | +9,548 | 0.44% | 10,977,500 |
| 2012-01-17 | 2012-01-13 | 2.949 | 3,801,959 | +42,534 | 0.44% | 11,212,801 |
| 2012-01-16 | 2012-01-12 | 2.880 | 3,759,425 | -19,965 | 0.43% | 10,827,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 3,779,390 | +35,589 | 0.44% | 11,146,240 |
| 2012-01-12 | 2012-01-10 | 2.880 | 3,743,801 | -94,615 | 0.43% | 10,782,500 |
| 2012-01-11 | 2012-01-09 | 2.465 | 3,838,416 | -4,340 | 0.44% | 9,463,081 |
| 2012-01-10 | 2012-01-06 | 2.304 | 3,842,756 | -19,097 | 0.44% | 8,854,000 |
| 2012-01-09 | 2012-01-05 | 2.385 | 3,861,853 | +92,011 | 0.44% | 9,209,431 |
| 2012-01-06 | 2012-01-04 | 2.396 | 3,769,842 | -17,360 | 0.43% | 9,033,441 |
| 2012-01-05 | 2012-01-03 | 2.442 | 3,787,202 | -8,680 | 0.44% | 9,249,560 |
| 2011-12-30 | 2011-12-28 | 2.419 | 3,795,882 | -13,021 | 0.44% | 9,183,299 |
| 2011-12-29 | 2011-12-23 | 2.465 | 3,808,903 | +21,701 | 0.44% | 9,390,320 |
| 2011-12-23 | 2011-12-21 | 2.419 | 3,787,202 | +86,803 | 0.44% | 9,162,300 |
| 2011-12-22 | 2011-12-20 | 2.396 | 3,700,399 | +19,096 | 0.43% | 8,867,039 |
| 2011-12-21 | 2011-12-19 | 2.465 | 3,681,303 | +19,097 | 0.42% | 9,075,740 |
| 2011-12-15 | 2011-12-13 | 2.442 | 3,662,206 | -21,701 | 0.42% | 8,944,279 |
| 2011-12-14 | 2011-12-12 | 2.385 | 3,683,907 | -79,858 | 0.42% | 8,785,080 |
| 2011-12-13 | 2011-12-09 | 2.419 | 3,763,765 | -166,662 | 0.43% | 9,105,599 |
| 2011-12-12 | 2011-12-08 | 2.419 | 3,930,427 | -17,360 | 0.45% | 9,508,801 |
| 2011-12-09 | 2011-12-07 | 2.454 | 3,947,787 | -12,153 | 0.45% | 9,687,240 |
| 2011-12-08 | 2011-12-06 | 2.408 | 3,959,940 | -52,081 | 0.46% | 9,534,581 |
| 2011-12-07 | 2011-12-05 | 2.304 | 4,012,021 | -10,417 | 0.46% | 9,244,000 |
| 2011-12-05 | 2011-12-01 | 2.235 | 4,022,438 | -15,624 | 0.46% | 8,989,961 |
| 2011-12-02 | 2011-11-30 | 2.131 | 4,038,062 | +8,680 | 0.47% | 8,606,200 |
| 2011-12-01 | 2011-11-29 | 2.154 | 4,029,382 | +26,041 | 0.46% | 8,680,541 |
| 2011-11-29 | 2011-11-25 | 2.097 | 4,003,341 | +47,742 | 0.46% | 8,393,840 |
| 2011-11-24 | 2011-11-22 | 2.062 | 3,955,599 | +13,888 | 0.46% | 8,157,029 |
| 2011-11-23 | 2011-11-21 | 2.097 | 3,941,711 | +46,873 | 0.45% | 8,264,620 |
| 2011-11-22 | 2011-11-18 | 2.131 | 3,894,838 | +25,173 | 0.45% | 8,300,951 |
| 2011-11-21 | 2011-11-17 | 2.200 | 3,869,665 | +56,422 | 0.45% | 8,514,781 |
| 2011-11-18 | 2011-11-16 | 2.212 | 3,813,243 | +45,137 | 0.44% | 8,434,560 |
| 2011-11-16 | 2011-11-14 | 2.258 | 3,768,106 | +60,762 | 0.43% | 8,508,361 |
| 2011-11-15 | 2011-11-11 | 2.212 | 3,707,344 | +30,381 | 0.43% | 8,200,321 |
| 2011-11-14 | 2011-11-10 | 2.223 | 3,676,963 | +140,621 | 0.42% | 8,175,481 |
| 2011-11-11 | 2011-11-09 | 2.431 | 3,536,342 | +156,245 | 0.41% | 8,596,139 |
| 2011-11-10 | 2011-11-08 | 2.454 | 3,380,097 | -246,520 | 0.39% | 8,294,219 |
| 2011-11-09 | 2011-11-07 | 2.500 | 3,626,617 | -136,280 | 0.42% | 9,066,260 |
| 2011-11-08 | 2011-11-04 | 2.500 | 3,762,897 | -74,651 | 0.43% | 9,406,949 |
| 2011-11-07 | 2011-11-03 | 2.442 | 3,837,548 | +407,973 | 0.44% | 9,372,521 |
| 2011-11-04 | 2011-11-02 | 2.431 | 3,429,575 | +78,122 | 0.40% | 8,336,610 |
| 2011-11-03 | 2011-11-01 | 2.431 | 3,351,453 | +142,357 | 0.39% | 8,146,711 |
| 2011-11-02 | 2011-10-31 | 2.477 | 3,209,096 | +13,020 | 0.37% | 7,948,550 |
| 2011-11-01 | 2011-10-28 | 2.488 | 3,196,076 | -361,099 | 0.37% | 7,953,121 |
| 2011-10-31 | 2011-10-27 | 2.523 | 3,557,175 | +736,955 | 0.41% | 8,974,620 |
| 2011-10-28 | 2011-10-26 | 2.316 | 2,820,220 | +210,931 | 0.32% | 6,530,490 |
| 2011-10-27 | 2011-10-25 | 2.258 | 2,609,289 | +330,718 | 0.30% | 5,891,759 |
| 2011-10-26 | 2011-10-24 | 2.339 | 2,278,571 | -36,457 | 0.26% | 5,328,750 |
| 2011-10-25 | 2011-10-21 | 2.235 | 2,315,028 | +868 | 0.27% | 5,173,979 |
| 2011-10-24 | 2011-10-20 | 2.143 | 2,314,160 | +8,680 | 0.27% | 4,958,760 |
| 2011-10-21 | 2011-10-19 | 2.189 | 2,305,480 | +17,361 | 0.27% | 5,046,400 |
| 2011-10-20 | 2011-10-18 | 2.108 | 2,288,119 | -23,437 | 0.26% | 4,823,879 |
| 2011-10-19 | 2011-10-17 | 2.246 | 2,311,556 | +43,401 | 0.27% | 5,192,850 |
| 2011-10-18 | 2011-10-14 | 2.131 | 2,268,155 | +30,381 | 0.26% | 4,834,050 |
| 2011-10-17 | 2011-10-13 | 2.281 | 2,237,774 | -14,756 | 0.26% | 5,104,440 |
| 2011-10-14 | 2011-10-12 | 2.097 | 2,252,530 | -83,331 | 0.26% | 4,722,899 |
| 2011-10-13 | 2011-10-11 | 1.947 | 2,335,861 | +190,966 | 0.27% | 4,547,790 |
| 2011-10-12 | 2011-10-10 | 1.924 | 2,144,895 | +6,944 | 0.25% | 4,126,570 |
| 2011-10-11 | 2011-10-07 | 2.005 | 2,137,951 | +152,773 | 0.25% | 4,285,621 |
| 2011-10-10 | 2011-10-06 | 1.935 | 1,985,178 | -1,736 | 0.23% | 3,842,160 |
| 2011-10-07 | 2011-10-04 | 1.855 | 1,986,914 | -10,416 | 0.23% | 3,685,290 |
| 2011-10-06 | 2011-10-03 | 2.028 | 1,997,330 | +51,213 | 0.23% | 4,049,759 |
| 2011-10-03 | 2011-09-28 | 2.166 | 1,946,117 | -42,533 | 0.22% | 4,214,961 |
| 2011-09-30 | 2011-09-27 | 2.189 | 1,988,650 | -173,605 | 0.23% | 4,352,900 |
| 2011-09-28 | 2011-09-26 | 2.028 | 2,162,255 | -3,473 | 0.25% | 4,384,159 |
| 2011-09-27 | 2011-09-23 | 2.270 | 2,165,728 | -66,838 | 0.25% | 4,915,151 |
| 2011-09-26 | 2011-09-22 | 2.396 | 2,232,566 | +46,874 | 0.26% | 5,349,761 |
| 2011-09-23 | 2011-09-21 | 2.534 | 2,185,692 | +43,401 | 0.25% | 5,539,599 |
| 2011-09-20 | 2011-09-16 | 2.753 | 2,142,291 | +29,513 | 0.25% | 5,898,520 |
| 2011-09-19 | 2011-09-15 | 2.661 | 2,112,778 | +868 | 0.24% | 5,622,540 |
| 2011-09-16 | 2011-09-14 | 2.684 | 2,111,910 | -34,721 | 0.24% | 5,668,890 |
| 2011-09-02 | 2011-08-31 | 2.788 | 2,146,631 | -4,340 | 0.25% | 5,984,660 |
| 2011-09-01 | 2011-08-30 | 2.730 | 2,150,971 | -26,909 | 0.25% | 5,872,860 |
| 2011-08-30 | 2011-08-26 | 2.834 | 2,177,880 | +43,401 | 0.25% | 6,172,140 |
| 2011-08-29 | 2011-08-25 | 2.822 | 2,134,479 | +13,021 | 0.25% | 6,024,551 |
| 2011-08-26 | 2011-08-24 | 2.857 | 2,121,458 | -17,361 | 0.24% | 6,061,119 |
| 2011-08-25 | 2011-08-23 | 2.915 | 2,138,819 | +17,361 | 0.25% | 6,233,921 |
| 2011-08-24 | 2011-08-22 | 2.961 | 2,121,458 | -343,739 | 0.24% | 6,281,079 |
| 2011-08-23 | 2011-08-19 | 3.030 | 2,465,197 | -130,204 | 0.28% | 7,469,200 |
| 2011-08-22 | 2011-08-18 | 3.099 | 2,595,401 | +25,173 | 0.30% | 8,043,100 |
| 2011-08-19 | 2011-08-17 | 3.087 | 2,570,228 | +13,888 | 0.30% | 7,935,479 |
| 2011-08-18 | 2011-08-16 | 3.064 | 2,556,340 | +112,844 | 0.29% | 7,833,701 |
| 2011-08-17 | 2011-08-15 | 3.076 | 2,443,496 | +4,340 | 0.28% | 7,516,049 |
| 2011-08-16 | 2011-08-12 | 3.064 | 2,439,156 | +77,254 | 0.28% | 7,474,600 |
| 2011-08-15 | 2011-08-11 | 3.226 | 2,361,902 | +9,549 | 0.27% | 7,618,801 |
| 2011-08-12 | 2011-08-10 | 3.249 | 2,352,353 | -12,153 | 0.27% | 7,642,199 |
| 2011-08-11 | 2011-08-09 | 3.433 | 2,364,506 | -12,152 | 0.27% | 8,117,521 |
| 2011-08-08 | 2011-08-04 | 3.917 | 2,376,658 | -12,153 | 0.27% | 9,309,199 |
| 2011-08-05 | 2011-08-03 | 4.170 | 2,388,811 | +6,945 | 0.28% | 9,962,242 |
| 2011-08-04 | 2011-08-02 | 4.216 | 2,381,866 | +8,680 | 0.27% | 10,043,039 |
| 2011-08-03 | 2011-08-01 | 4.378 | 2,373,186 | -26,041 | 0.27% | 10,389,200 |
| 2011-08-02 | 2011-07-29 | 4.274 | 2,399,227 | +22,569 | 0.28% | 10,254,441 |
| 2011-08-01 | 2011-07-28 | 4.263 | 2,376,658 | -1,736 | 0.27% | 10,130,599 |
| 2011-07-29 | 2011-07-27 | 4.263 | 2,378,394 | -35,589 | 0.27% | 10,137,999 |
| 2011-07-28 | 2011-07-26 | 4.274 | 2,413,983 | -13,889 | 0.28% | 10,317,509 |
| 2011-07-26 | 2011-07-22 | 4.297 | 2,427,872 | +10,417 | 0.28% | 10,432,811 |
| 2011-07-22 | 2011-07-20 | 4.251 | 2,417,455 | -34,722 | 0.28% | 10,276,648 |
| 2011-07-21 | 2011-07-19 | 4.320 | 2,452,177 | -21,700 | 0.28% | 10,593,752 |
| 2011-07-20 | 2011-07-18 | 4.263 | 2,473,877 | -13,889 | 0.28% | 10,544,999 |
| 2011-07-19 | 2011-07-15 | 4.032 | 2,487,766 | -868 | 0.29% | 10,031,001 |
| 2011-07-18 | 2011-07-14 | 4.147 | 2,488,634 | -1,736 | 0.29% | 10,321,201 |
| 2011-07-15 | 2011-07-13 | 4.193 | 2,490,370 | -7,812 | 0.29% | 10,443,161 |
| 2011-07-14 | 2011-07-12 | 4.147 | 2,498,182 | -34,721 | 0.29% | 10,360,800 |
| 2011-07-13 | 2011-07-11 | 4.216 | 2,532,903 | -13,020 | 0.29% | 10,679,880 |
| 2011-07-12 | 2011-07-08 | 4.355 | 2,545,923 | -58,158 | 0.29% | 11,086,738 |
| 2011-07-08 | 2011-07-06 | 4.090 | 2,604,081 | -868 | 0.30% | 10,649,999 |
| 2011-07-06 | 2011-07-04 | 4.193 | 2,604,949 | +31,249 | 0.30% | 10,923,639 |
| 2011-07-05 | 2011-06-30 | 4.090 | 2,573,700 | -5,208 | 0.30% | 10,525,749 |
| 2011-07-04 | 2011-06-29 | 4.032 | 2,578,908 | +1,736 | 0.30% | 10,398,498 |
| 2011-06-30 | 2011-06-28 | 4.032 | 2,577,172 | -26,041 | 0.30% | 10,391,498 |
| 2011-06-28 | 2011-06-24 | 4.159 | 2,603,213 | -7,812 | 0.30% | 10,826,389 |
| 2011-06-27 | 2011-06-23 | 3.940 | 2,611,025 | +17,360 | 0.30% | 10,287,358 |
| 2011-06-24 | 2011-06-22 | 3.871 | 2,593,665 | -868 | 0.30% | 10,039,680 |
| 2011-06-23 | 2011-06-21 | 3.687 | 2,594,533 | +6,076 | 0.30% | 9,564,800 |
| 2011-06-22 | 2011-06-20 | 3.571 | 2,588,457 | +868 | 0.30% | 9,244,201 |
| 2011-06-21 | 2011-06-17 | 3.663 | 2,587,589 | -5,208 | 0.30% | 9,479,581 |
| 2011-06-16 | 2011-06-14 | 3.917 | 2,592,797 | +246,520 | 0.30% | 10,155,800 |
| 2011-06-15 | 2011-06-13 | 3.721 | 2,346,277 | +35,589 | 0.27% | 8,730,689 |
| 2011-06-14 | 2011-06-10 | 3.790 | 2,310,688 | -59,026 | 0.27% | 8,757,980 |
| 2011-06-13 | 2011-06-09 | 4.044 | 2,369,714 | -7,812 | 0.27% | 9,582,300 |
| 2011-06-09 | 2011-06-07 | 4.309 | 2,377,526 | -26,041 | 0.27% | 10,243,859 |
| 2011-06-08 | 2011-06-03 | 4.585 | 2,403,567 | +4,340 | 0.28% | 11,020,620 |
| 2011-06-07 | 2011-06-02 | 4.643 | 2,399,227 | +2,604 | 0.28% | 11,138,921 |
| 2011-06-03 | 2011-06-01 | 4.700 | 2,396,623 | +34,721 | 0.28% | 11,264,881 |
| 2011-06-02 | 2011-05-31 | 4.574 | 2,361,902 | +65,102 | 0.27% | 10,802,371 |
| 2011-06-01 | 2011-05-30 | 4.435 | 2,296,800 | +61,630 | 0.26% | 10,187,101 |
| 2011-05-31 | 2011-05-27 | 4.781 | 2,235,170 | +14,757 | 0.26% | 10,686,251 |
| 2011-05-30 | 2011-05-26 | 5.069 | 2,220,413 | +21,700 | 0.26% | 11,255,199 |
| 2011-05-27 | 2011-05-25 | 5.495 | 2,198,713 | -22,568 | 0.25% | 12,082,412 |
| 2011-05-26 | 2011-05-24 | 5.553 | 2,221,281 | -44,270 | 0.26% | 12,334,378 |
| 2011-05-24 | 2011-05-20 | 5.714 | 2,265,551 | -2,604 | 0.26% | 12,945,602 |
| 2011-05-23 | 2011-05-19 | 5.910 | 2,268,155 | -13,020 | 0.26% | 13,404,691 |
| 2011-05-20 | 2011-05-18 | 5.968 | 2,281,175 | -35,589 | 0.26% | 13,613,039 |
| 2011-05-19 | 2011-05-17 | 5.772 | 2,316,764 | -868 | 0.27% | 13,371,688 |
| 2011-05-18 | 2011-05-16 | 5.530 | 2,317,632 | -1,736 | 0.27% | 12,815,998 |
| 2011-05-17 | 2011-05-13 | 5.599 | 2,319,368 | -1,736 | 0.27% | 12,985,918 |
| 2011-05-16 | 2011-05-12 | 5.610 | 2,321,104 | +24,304 | 0.27% | 13,022,378 |
| 2011-05-13 | 2011-05-11 | 5.714 | 2,296,800 | +22,569 | 0.26% | 13,124,162 |
| 2011-05-11 | 2011-05-06 | 5.865 | 2,274,231 | +2,257 | 0.26% | 13,338,995 |
| 2011-05-09 | 2011-05-05 | 5.900 | 2,271,974 | -8,593 | 0.26% | 13,405,077 |
| 2011-05-06 | 2011-05-04 | 5.761 | 2,280,567 | -61,010 | 0.27% | 13,137,298 |
| 2011-05-05 | 2011-05-03 | 5.842 | 2,341,577 | +6,874 | 0.27% | 13,679,498 |
| 2011-05-04 | 2011-04-29 | 5.970 | 2,334,703 | -2,578 | 0.27% | 13,938,210 |
| 2011-05-03 | 2011-04-28 | 6.028 | 2,337,281 | +21,483 | 0.27% | 14,089,601 |
| 2011-04-29 | 2011-04-27 | 6.028 | 2,315,798 | +4,296 | 0.27% | 13,960,097 |
| 2011-04-28 | 2011-04-26 | 6.214 | 2,311,502 | -23,201 | 0.27% | 14,364,600 |
| 2011-04-27 | 2011-04-21 | 6.040 | 2,334,703 | +42,105 | 0.27% | 14,101,230 |
| 2011-04-26 | 2011-04-20 | 5.947 | 2,292,598 | -14,608 | 0.27% | 13,633,483 |
| 2011-04-21 | 2011-04-19 | 6.098 | 2,307,206 | -22,341 | 0.27% | 14,069,403 |
| 2011-04-20 | 2011-04-18 | 6.238 | 2,329,547 | +50,698 | 0.27% | 14,530,959 |
| 2011-04-19 | 2011-04-15 | 6.040 | 2,278,849 | -6,874 | 0.27% | 13,763,881 |
| 2011-04-18 | 2011-04-14 | 5.958 | 2,285,723 | -42,106 | 0.27% | 13,619,199 |
| 2011-04-15 | 2011-04-13 | 6.005 | 2,327,829 | +9,453 | 0.27% | 13,978,442 |
| 2011-04-14 | 2011-04-12 | 6.110 | 2,318,376 | +23,201 | 0.27% | 14,164,498 |
| 2011-04-13 | 2011-04-11 | 6.005 | 2,295,175 | +73,899 | 0.27% | 13,782,358 |
| 2011-04-12 | 2011-04-08 | 6.051 | 2,221,276 | +17,186 | 0.26% | 13,442,000 |
| 2011-04-11 | 2011-04-07 | 5.795 | 2,204,090 | -15,467 | 0.26% | 12,773,699 |
| 2011-04-08 | 2011-04-06 | 5.749 | 2,219,557 | +52,416 | 0.26% | 12,760,017 |
| 2011-04-07 | 2011-04-04 | 5.644 | 2,167,141 | +32,654 | 0.25% | 12,231,703 |
| 2011-04-06 | 2011-04-01 | 5.528 | 2,134,487 | +4,296 | 0.25% | 11,798,998 |
| 2011-04-04 | 2011-03-31 | 5.633 | 2,130,191 | -4,296 | 0.25% | 11,998,361 |
| 2011-04-01 | 2011-03-30 | 5.702 | 2,134,487 | -3,438 | 0.25% | 12,171,598 |
| 2011-03-31 | 2011-03-29 | 5.702 | 2,137,925 | +25,779 | 0.25% | 12,191,203 |
| 2011-03-30 | 2011-03-28 | 5.702 | 2,112,146 | +25,779 | 0.25% | 12,044,202 |
| 2011-03-29 | 2011-03-25 | 5.889 | 2,086,367 | -9,452 | 0.24% | 12,285,681 |
| 2011-03-28 | 2011-03-24 | 5.958 | 2,095,819 | +6,015 | 0.24% | 12,487,679 |
| 2011-03-25 | 2011-03-23 | 6.063 | 2,089,804 | -19,764 | 0.24% | 12,670,720 |
| 2011-03-24 | 2011-03-22 | 6.075 | 2,109,568 | -52,417 | 0.25% | 12,815,101 |
| 2011-03-23 | 2011-03-21 | 5.912 | 2,161,985 | -79,055 | 0.25% | 12,781,281 |
| 2011-03-22 | 2011-03-18 | 5.656 | 2,241,040 | +17,186 | 0.26% | 12,674,881 |
| 2011-03-21 | 2011-03-17 | 5.446 | 2,223,854 | +101,397 | 0.26% | 12,111,840 |
| 2011-03-18 | 2011-03-16 | 5.761 | 2,122,457 | +26,638 | 0.25% | 12,226,499 |
| 2011-03-17 | 2011-03-15 | 5.935 | 2,095,819 | +66,166 | 0.24% | 12,438,899 |
| 2011-03-16 | 2011-03-14 | 6.168 | 2,029,653 | -23,201 | 0.24% | 12,518,597 |
| 2011-03-15 | 2011-03-11 | 6.145 | 2,052,854 | -7,734 | 0.24% | 12,613,918 |
| 2011-03-14 | 2011-03-10 | 6.168 | 2,060,588 | -71,321 | 0.24% | 12,709,400 |
| 2011-03-11 | 2011-03-09 | 6.110 | 2,131,909 | -107,412 | 0.25% | 13,025,247 |
| 2011-03-10 | 2011-03-08 | 5.877 | 2,239,321 | -860 | 0.26% | 13,160,298 |
| 2011-03-09 | 2011-03-07 | 5.877 | 2,240,181 | -43,824 | 0.26% | 13,165,353 |
| 2011-03-08 | 2011-03-04 | 5.889 | 2,284,005 | -48,979 | 0.27% | 13,449,483 |
| 2011-03-07 | 2011-03-03 | 5.365 | 2,332,984 | +27,497 | 0.27% | 12,516,148 |
| 2011-03-04 | 2011-03-02 | 5.155 | 2,305,487 | -49,839 | 0.27% | 11,885,690 |
| 2011-03-03 | 2011-03-01 | 5.353 | 2,355,326 | -45,543 | 0.27% | 12,608,600 |
| 2011-03-02 | 2011-02-28 | 5.353 | 2,400,869 | -2,577 | 0.28% | 12,852,402 |
| 2011-03-01 | 2011-02-25 | 5.365 | 2,403,446 | -6,016 | 0.28% | 12,894,167 |
| 2011-02-28 | 2011-02-24 | 5.505 | 2,409,462 | -35,231 | 0.28% | 13,262,922 |
| 2011-02-25 | 2011-02-23 | 5.609 | 2,444,693 | +19,764 | 0.28% | 13,712,902 |
| 2011-02-24 | 2011-02-22 | 5.621 | 2,424,929 | -2,578 | 0.28% | 13,630,261 |
| 2011-02-23 | 2011-02-21 | 5.621 | 2,427,507 | -85,929 | 0.28% | 13,644,751 |
| 2011-02-22 | 2011-02-18 | 5.667 | 2,513,436 | -247,477 | 0.29% | 14,244,749 |
| 2011-02-21 | 2011-02-17 | 5.644 | 2,760,913 | -15,467 | 0.32% | 15,583,050 |
| 2011-02-18 | 2011-02-16 | 5.644 | 2,776,380 | +355,748 | 0.32% | 15,670,348 |
| 2011-02-16 | 2011-02-14 | 5.784 | 2,420,632 | +140,924 | 0.28% | 14,000,488 |
| 2011-02-15 | 2011-02-11 | 5.691 | 2,279,708 | +35,231 | 0.27% | 12,973,169 |
| 2011-02-14 | 2011-02-10 | 5.586 | 2,244,477 | -6,015 | 0.26% | 12,537,600 |
| 2011-02-11 | 2011-02-09 | 5.609 | 2,250,492 | -85,070 | 0.26% | 12,623,579 |
| 2011-02-10 | 2011-02-08 | 5.574 | 2,335,562 | +3,437 | 0.27% | 13,019,219 |
| 2011-02-09 | 2011-02-07 | 5.784 | 2,332,125 | -4,297 | 0.27% | 13,488,580 |
| 2011-02-08 | 2011-02-02 | 5.923 | 2,336,422 | -13,748 | 0.27% | 13,839,713 |
| 2011-02-07 | 2011-01-31 | 5.912 | 2,350,170 | +18,904 | 0.27% | 13,893,799 |
| 2011-02-01 | 2011-01-28 | 6.191 | 2,331,266 | +14,608 | 0.27% | 14,433,161 |
| 2011-01-31 | 2011-01-27 | 6.168 | 2,316,658 | +15,468 | 0.27% | 14,288,801 |
| 2011-01-28 | 2011-01-26 | 6.214 | 2,301,190 | +859 | 0.27% | 14,300,517 |
| 2011-01-27 | 2011-01-25 | 6.226 | 2,300,331 | -6,015 | 0.27% | 14,321,949 |
| 2011-01-26 | 2011-01-24 | 6.273 | 2,306,346 | -15,468 | 0.27% | 14,466,759 |
| 2011-01-25 | 2011-01-21 | 6.273 | 2,321,814 | -20,623 | 0.27% | 14,563,783 |
| 2011-01-24 | 2011-01-20 | 6.273 | 2,342,437 | -48,120 | 0.27% | 14,693,143 |
| 2011-01-21 | 2011-01-19 | 6.389 | 2,390,557 | +4,296 | 0.28% | 15,273,179 |
| 2011-01-20 | 2011-01-18 | 6.436 | 2,386,261 | -5,155 | 0.28% | 15,356,813 |
| 2011-01-19 | 2011-01-17 | 6.354 | 2,391,416 | -4,297 | 0.28% | 15,195,178 |
| 2011-01-18 | 2011-01-14 | 6.459 | 2,395,713 | -8,593 | 0.28% | 15,473,401 |
| 2011-01-17 | 2011-01-13 | 6.459 | 2,404,306 | -78,196 | 0.28% | 15,528,901 |
| 2011-01-14 | 2011-01-12 | 6.633 | 2,482,502 | -61,009 | 0.29% | 16,467,303 |
| 2011-01-13 | 2011-01-11 | 6.575 | 2,543,511 | +11,170 | 0.30% | 16,723,997 |
| 2011-01-12 | 2011-01-10 | 6.366 | 2,532,341 | -116,004 | 0.29% | 16,120,092 |
| 2011-01-11 | 2011-01-07 | 6.389 | 2,648,345 | +29,216 | 0.31% | 16,920,177 |
| 2011-01-10 | 2011-01-06 | 6.540 | 2,619,129 | -42,106 | 0.30% | 17,129,757 |
| 2011-01-07 | 2011-01-05 | 6.459 | 2,661,235 | +45,543 | 0.31% | 17,188,351 |
| 2011-01-06 | 2011-01-04 | 6.436 | 2,615,692 | +74,758 | 0.30% | 16,833,319 |
| 2011-01-05 | 2011-01-03 | 6.284 | 2,540,934 | +22,342 | 0.30% | 15,967,802 |
| 2011-01-04 | 2010-12-31 | 6.284 | 2,518,592 | +90,226 | 0.29% | 15,827,400 |
| 2011-01-03 | 2010-12-29 | 6.203 | 2,428,366 | +73,040 | 0.28% | 15,062,580 |
| 2010-12-30 | 2010-12-28 | 6.191 | 2,355,326 | -13,749 | 0.27% | 14,582,120 |
| 2010-12-29 | 2010-12-24 | 6.284 | 2,369,075 | -12,889 | 0.28% | 14,887,802 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,381,964 | -60,151 | 0.28% | 15,162,839 |
| 2010-12-23 | 2010-12-21 | 6.494 | 2,442,115 | +17,186 | 0.28% | 15,858,362 |
| 2010-12-22 | 2010-12-20 | 6.552 | 2,424,929 | +24,920 | 0.28% | 15,887,861 |
| 2010-12-21 | 2010-12-17 | 6.564 | 2,400,009 | -17,186 | 0.28% | 15,752,518 |
| 2010-12-20 | 2010-12-16 | 6.645 | 2,417,195 | -85,930 | 0.28% | 16,062,229 |
| 2010-12-17 | 2010-12-15 | 6.738 | 2,503,125 | +26,638 | 0.29% | 16,866,272 |
| 2010-12-16 | 2010-12-14 | 6.831 | 2,476,487 | -171,858 | 0.29% | 16,917,343 |
| 2010-12-15 | 2010-12-13 | 6.668 | 2,648,345 | +34,371 | 0.31% | 17,659,857 |
| 2010-12-14 | 2010-12-10 | 6.820 | 2,613,974 | -52,417 | 0.30% | 17,826,123 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,666,391 | -859 | 0.31% | 18,059,463 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,667,250 | -859 | 0.31% | 18,158,401 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,668,109 | -2,578 | 0.31% | 18,381,599 |
| 2010-12-08 | 2010-12-06 | 6.889 | 2,670,687 | -249,195 | 0.31% | 18,399,360 |
| 2010-12-07 | 2010-12-03 | 7.180 | 2,919,882 | -256,929 | 0.34% | 20,965,657 |
| 2010-12-06 | 2010-12-02 | 7.308 | 3,176,811 | +290,441 | 0.37% | 23,217,157 |
| 2010-12-03 | 2010-12-01 | 6.994 | 2,886,370 | +183,889 | 0.34% | 20,187,590 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,702,481 | +338,562 | 0.31% | 18,461,150 |
| 2010-12-01 | 2010-11-29 | 6.889 | 2,363,919 | -69,603 | 0.28% | 16,285,920 |
| 2010-11-30 | 2010-11-26 | 6.633 | 2,433,522 | -166,703 | 0.28% | 16,142,401 |
| 2010-11-29 | 2010-11-25 | 6.878 | 2,600,225 | -781,099 | 0.30% | 17,883,661 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,381,324 | 0.39% | 22,823,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy