History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 292,000 | +0 | 0.02% | 382,520 |
| 2025-10-10 | 2025-10-08 | 1.320 | 292,000 | +0 | 0.02% | 385,440 |
| 2025-10-09 | 2025-10-06 | 1.310 | 292,000 | +0 | 0.02% | 382,520 |
| 2025-10-08 | 2025-10-03 | 1.310 | 292,000 | +0 | 0.02% | 382,520 |
| 2025-10-06 | 2025-10-02 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2025-10-03 | 2025-09-30 | 1.280 | 292,000 | +20,000 | 0.02% | 373,760 |
| 2025-09-29 | 2025-09-25 | 1.330 | 272,000 | +30,000 | 0.02% | 361,760 |
| 2025-09-18 | 2025-09-16 | 1.390 | 242,000 | -20,000 | 0.01% | 336,380 |
| 2025-09-16 | 2025-09-12 | 1.400 | 262,000 | -20,000 | 0.02% | 366,800 |
| 2025-09-12 | 2025-09-10 | 1.340 | 282,000 | -10,000 | 0.02% | 377,880 |
| 2025-09-02 | 2025-08-29 | 1.460 | 292,000 | -10,000 | 0.02% | 426,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 302,000 | -50,000 | 0.02% | 419,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 352,000 | -50,000 | 0.02% | 471,680 |
| 2025-08-27 | 2025-08-25 | 1.220 | 402,000 | +30,000 | 0.02% | 490,440 |
| 2025-08-21 | 2025-08-19 | 1.160 | 372,000 | +20,000 | 0.02% | 431,520 |
| 2025-08-19 | 2025-08-15 | 1.170 | 352,000 | +20,000 | 0.02% | 411,840 |
| 2025-08-15 | 2025-08-13 | 1.160 | 332,000 | -120,000 | 0.02% | 385,120 |
| 2025-08-11 | 2025-08-07 | 1.080 | 452,000 | +20,000 | 0.03% | 488,160 |
| 2025-08-06 | 2025-08-04 | 1.120 | 432,000 | -20,000 | 0.03% | 483,840 |
| 2025-08-05 | 2025-08-01 | 1.060 | 452,000 | +20,000 | 0.03% | 479,120 |
| 2025-08-01 | 2025-07-30 | 1.110 | 432,000 | +20,000 | 0.03% | 479,520 |
| 2025-07-31 | 2025-07-29 | 1.140 | 412,000 | +70,000 | 0.02% | 469,680 |
| 2025-07-09 | 2025-07-07 | 1.110 | 342,000 | -10,000 | 0.02% | 379,620 |
| 2025-07-04 | 2025-07-02 | 1.130 | 352,000 | -100,000 | 0.02% | 397,760 |
| 2025-07-03 | 2025-06-30 | 1.050 | 452,000 | +100,000 | 0.03% | 474,600 |
| 2025-06-17 | 2025-06-13 | 1.180 | 352,000 | +20,000 | 0.02% | 415,360 |
| 2025-06-04 | 2025-06-02 | 1.304 | 332,000 | +18,894 | 0.02% | 433,002 |
| 2025-05-26 | 2025-05-22 | 1.272 | 313,106 | +9,431 | 0.02% | 398,400 |
| 2025-05-22 | 2025-05-20 | 1.315 | 303,675 | +9,431 | 0.02% | 399,280 |
| 2025-05-19 | 2025-05-15 | 1.378 | 294,244 | +18,862 | 0.02% | 405,600 |
| 2025-05-12 | 2025-05-08 | 1.527 | 275,382 | -113,171 | 0.02% | 420,480 |
| 2025-05-07 | 2025-05-02 | 1.219 | 388,553 | -18,862 | 0.02% | 473,800 |
| 2025-04-30 | 2025-04-28 | 1.188 | 407,415 | +18,862 | 0.03% | 483,840 |
| 2025-04-08 | 2025-04-03 | 1.304 | 388,553 | +94,309 | 0.02% | 506,760 |
| 2025-04-07 | 2025-04-02 | 1.506 | 294,244 | -75,447 | 0.02% | 443,040 |
| 2025-04-02 | 2025-03-31 | 1.453 | 369,691 | +83,935 | 0.02% | 537,040 |
| 2025-04-01 | 2025-03-28 | 1.516 | 285,756 | +38,667 | 0.02% | 433,290 |
| 2025-03-31 | 2025-03-27 | 1.580 | 247,089 | -47,155 | 0.02% | 390,379 |
| 2025-03-28 | 2025-03-26 | 1.633 | 294,244 | -18,862 | 0.02% | 480,480 |
| 2025-03-27 | 2025-03-25 | 1.506 | 313,106 | +9,431 | 0.02% | 471,440 |
| 2025-03-26 | 2025-03-24 | 1.527 | 303,675 | -9,431 | 0.02% | 463,680 |
| 2025-03-25 | 2025-03-21 | 1.389 | 313,106 | +9,431 | 0.02% | 434,920 |
| 2025-03-24 | 2025-03-20 | 1.463 | 303,675 | +18,862 | 0.02% | 444,360 |
| 2025-03-21 | 2025-03-19 | 1.484 | 284,813 | +9,431 | 0.02% | 422,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 275,382 | +18,862 | 0.02% | 432,160 |
| 2025-03-11 | 2025-03-07 | 1.092 | 256,520 | -18,862 | 0.02% | 280,160 |
| 2025-03-04 | 2025-02-28 | 1.060 | 275,382 | +18,862 | 0.02% | 292,000 |
| 2025-02-10 | 2025-02-06 | 1.050 | 256,520 | -18,862 | 0.02% | 269,280 |
| 2025-02-07 | 2025-02-05 | 1.029 | 275,382 | +18,862 | 0.02% | 283,240 |
| 2025-01-07 | 2025-01-03 | 0.986 | 256,520 | -66,017 | 0.02% | 252,960 |
| 2024-12-18 | 2024-12-16 | 0.965 | 322,537 | +66,017 | 0.02% | 311,220 |
| 2024-12-13 | 2024-12-11 | 1.018 | 256,520 | -65,073 | 0.02% | 261,120 |
| 2024-12-12 | 2024-12-10 | 0.954 | 321,593 | +65,073 | 0.02% | 306,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 256,520 | -66,017 | 0.02% | 263,840 |
| 2024-12-03 | 2024-11-29 | 0.944 | 322,537 | -79,219 | 0.02% | 304,380 |
| 2024-12-02 | 2024-11-28 | 0.891 | 401,756 | -15,090 | 0.03% | 357,840 |
| 2024-11-28 | 2024-11-26 | 0.848 | 416,846 | +66,017 | 0.03% | 353,600 |
| 2024-11-26 | 2024-11-22 | 0.912 | 350,829 | +28,292 | 0.02% | 319,920 |
| 2024-11-20 | 2024-11-18 | 0.922 | 322,537 | -84,878 | 0.02% | 297,540 |
| 2024-10-31 | 2024-10-29 | 0.933 | 407,415 | +84,878 | 0.03% | 380,160 |
| 2024-10-28 | 2024-10-24 | 0.933 | 322,537 | -66,016 | 0.02% | 300,960 |
| 2024-10-25 | 2024-10-23 | 0.901 | 388,553 | +66,016 | 0.02% | 350,200 |
| 2024-10-17 | 2024-10-15 | 0.848 | 322,537 | +66,017 | 0.02% | 273,600 |
| 2024-03-28 | 2024-03-26 | 0.710 | 256,520 | -37,724 | 0.02% | 182,240 |
| 2024-03-22 | 2024-03-20 | 0.668 | 294,244 | +37,724 | 0.02% | 196,560 |
| 2024-02-23 | 2024-02-21 | 0.732 | 256,520 | -18,862 | 0.02% | 187,680 |
| 2023-11-29 | 2023-11-27 | 0.594 | 275,382 | -34,894 | 0.02% | 163,520 |
| 2023-11-27 | 2023-11-23 | 0.456 | 310,276 | -56,586 | 0.02% | 141,470 |
| 2023-11-17 | 2023-11-15 | 0.408 | 366,862 | +37,724 | 0.02% | 149,765 |
| 2023-10-16 | 2023-10-12 | 0.435 | 329,138 | +11,317 | 0.02% | 143,090 |
| 2023-10-05 | 2023-10-03 | 0.488 | 317,821 | +23,577 | 0.02% | 155,020 |
| 2023-09-20 | 2023-09-18 | 0.530 | 294,244 | +18,862 | 0.02% | 156,000 |
| 2023-08-18 | 2023-08-16 | 0.604 | 275,382 | -18,862 | 0.02% | 166,440 |
| 2023-08-11 | 2023-08-09 | 0.604 | 294,244 | -8,488 | 0.02% | 177,840 |
| 2023-08-01 | 2023-07-28 | 0.594 | 302,732 | -28,292 | 0.02% | 179,760 |
| 2023-06-16 | 2023-06-14 | 0.541 | 331,024 | +28,292 | 0.02% | 179,010 |
| 2023-03-30 | 2023-03-28 | 0.647 | 302,732 | +18,862 | 0.02% | 195,810 |
| 2023-02-06 | 2023-02-02 | 0.838 | 283,870 | -47,154 | 0.02% | 237,790 |
| 2023-02-03 | 2023-02-01 | 0.838 | 331,024 | +47,154 | 0.02% | 277,290 |
| 2022-11-08 | 2022-11-04 | 0.583 | 283,870 | -28,293 | 0.02% | 165,550 |
| 2022-10-28 | 2022-10-26 | 0.541 | 312,163 | +28,293 | 0.02% | 168,810 |
| 2022-03-10 | 2022-03-08 | 0.944 | 283,870 | -9,431 | 0.02% | 267,890 |
| 2022-03-09 | 2022-03-07 | 0.986 | 293,301 | -1,886 | 0.02% | 289,230 |
| 2022-03-07 | 2022-03-03 | 1.039 | 295,187 | -26,406 | 0.02% | 306,740 |
| 2022-01-19 | 2022-01-17 | 1.219 | 321,593 | -103,740 | 0.02% | 392,149 |
| 2021-12-21 | 2021-12-17 | 1.124 | 425,333 | +28,292 | 0.03% | 478,060 |
| 2021-12-16 | 2021-12-14 | 1.188 | 397,041 | +75,448 | 0.03% | 471,520 |
| 2021-11-22 | 2021-11-18 | 1.431 | 321,593 | -150,895 | 0.02% | 460,349 |
| 2021-11-19 | 2021-11-17 | 1.378 | 472,488 | +150,895 | 0.03% | 651,300 |
| 2021-11-17 | 2021-11-15 | 1.251 | 321,593 | -47,155 | 0.02% | 402,379 |
| 2021-11-16 | 2021-11-12 | 1.283 | 368,748 | +47,155 | 0.02% | 473,110 |
| 2021-10-25 | 2021-10-21 | 1.294 | 321,593 | +44,325 | 0.02% | 416,019 |
| 2021-10-22 | 2021-10-20 | 1.304 | 277,268 | +2,829 | 0.02% | 361,620 |
| 2021-09-30 | 2021-09-28 | 1.230 | 274,439 | -676,195 | 0.02% | 337,560 |
| 2021-09-29 | 2021-09-27 | 1.219 | 950,634 | -188,618 | 0.06% | 1,159,200 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,139,252 | -97,138 | 0.07% | 1,425,440 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,236,390 | +47,154 | 0.08% | 1,586,310 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,189,236 | -14,146 | 0.08% | 1,651,910 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,203,382 | +75,447 | 0.08% | 1,697,080 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,127,935 | +47,155 | 0.07% | 1,722,240 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,080,780 | +18,861 | 0.07% | 1,547,099 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,061,919 | +9,431 | 0.07% | 1,970,501 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,052,488 | -9,431 | 0.07% | 1,886,040 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,061,919 | +18,862 | 0.07% | 1,959,241 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,043,057 | -22,634 | 0.07% | 1,979,740 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,065,691 | +4,715 | 0.07% | 2,101,800 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,060,976 | +9,431 | 0.07% | 2,160,001 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,051,545 | +943 | 0.07% | 2,029,301 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,050,602 | +16,976 | 0.07% | 2,083,181 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,033,626 | +994,959 | 0.07% | 2,389,280 |
| 2021-06-02 | 2021-05-31 | 2.651 | 38,667 | -16,032 | 0.00% | 102,501 |
| 2021-05-31 | 2021-05-27 | 1.993 | 54,699 | +4,715 | 0.00% | 109,040 |
| 2021-05-28 | 2021-05-26 | 1.993 | 49,984 | +3,773 | 0.00% | 99,641 |
| 2021-05-27 | 2021-05-25 | 1.951 | 46,211 | +7,544 | 0.00% | 90,159 |
| 2021-05-24 | 2021-05-20 | 2.195 | 38,667 | -47,154 | 0.00% | 84,871 |
| 2021-05-18 | 2021-05-14 | 1.972 | 85,821 | -18,862 | 0.01% | 169,260 |
| 2021-05-17 | 2021-05-13 | 1.951 | 104,683 | +18,862 | 0.01% | 204,240 |
| 2021-05-12 | 2021-05-10 | 1.866 | 85,821 | +47,154 | 0.01% | 160,160 |
| 2021-05-03 | 2021-04-29 | 2.163 | 38,667 | -122,601 | 0.00% | 83,641 |
| 2021-04-22 | 2021-04-20 | 1.569 | 161,268 | +47,154 | 0.01% | 253,080 |
| 2021-04-21 | 2021-04-19 | 1.633 | 114,114 | +75,447 | 0.01% | 186,340 |
| 2021-03-25 | 2021-03-23 | 1.156 | 38,667 | -47,154 | 0.00% | 44,690 |
| 2021-03-22 | 2021-03-18 | 1.145 | 85,821 | +18,862 | 0.01% | 98,280 |
| 2021-03-17 | 2021-03-15 | 1.177 | 66,959 | +9,431 | 0.00% | 78,810 |
| 2021-03-09 | 2021-03-05 | 1.166 | 57,528 | +8,487 | 0.00% | 67,099 |
| 2021-03-08 | 2021-03-04 | 1.219 | 49,041 | +18,862 | 0.00% | 59,800 |
| 2021-02-23 | 2021-02-19 | 1.357 | 30,179 | -28,293 | 0.00% | 40,960 |
| 2021-02-18 | 2021-02-16 | 1.156 | 58,472 | -37,723 | 0.00% | 67,581 |
| 2021-02-10 | 2021-02-08 | 1.092 | 96,195 | -28,293 | 0.01% | 105,060 |
| 2021-01-18 | 2021-01-14 | 1.145 | 124,488 | -9,431 | 0.01% | 142,560 |
| 2021-01-13 | 2021-01-11 | 1.103 | 133,919 | -16,032 | 0.01% | 147,680 |
| 2021-01-07 | 2021-01-05 | 1.166 | 149,951 | -9,431 | 0.01% | 174,900 |
| 2020-12-10 | 2020-12-08 | 1.060 | 159,382 | +18,862 | 0.01% | 169,000 |
| 2020-12-01 | 2020-11-27 | 1.082 | 140,520 | +8,487 | 0.01% | 151,980 |
| 2020-11-27 | 2020-11-25 | 1.082 | 132,033 | -18,861 | 0.01% | 142,801 |
| 2020-11-05 | 2020-11-03 | 1.018 | 150,894 | +18,861 | 0.01% | 153,600 |
| 2020-10-14 | 2020-10-09 | 1.135 | 132,033 | +9,431 | 0.01% | 149,801 |
| 2020-10-12 | 2020-10-08 | 1.124 | 122,602 | -18,861 | 0.01% | 137,800 |
| 2020-10-09 | 2020-10-07 | 1.050 | 141,463 | +18,861 | 0.01% | 148,500 |
| 2020-10-07 | 2020-10-05 | 1.050 | 122,602 | +9,431 | 0.01% | 128,700 |
| 2020-09-28 | 2020-09-24 | 1.135 | 113,171 | +9,431 | 0.01% | 128,400 |
| 2020-09-22 | 2020-09-18 | 1.145 | 103,740 | -9,431 | 0.01% | 118,800 |
| 2020-09-15 | 2020-09-11 | 1.124 | 113,171 | +9,431 | 0.01% | 127,200 |
| 2020-08-25 | 2020-08-21 | 1.400 | 103,740 | +9,431 | 0.01% | 145,200 |
| 2020-08-18 | 2020-08-14 | 1.421 | 94,309 | -71,675 | 0.01% | 134,000 |
| 2020-08-14 | 2020-08-12 | 1.453 | 165,984 | -99,967 | 0.01% | 241,120 |
| 2020-08-13 | 2020-08-11 | 1.410 | 265,951 | +179,187 | 0.02% | 375,060 |
| 2020-08-12 | 2020-08-10 | 1.347 | 86,764 | +9,431 | 0.01% | 116,840 |
| 2020-08-07 | 2020-08-05 | 1.368 | 77,333 | -28,293 | 0.00% | 105,780 |
| 2020-07-28 | 2020-07-24 | 1.347 | 105,626 | +47,154 | 0.01% | 142,240 |
| 2020-07-23 | 2020-07-21 | 1.453 | 58,472 | +18,862 | 0.00% | 84,941 |
| 2020-07-22 | 2020-07-20 | 1.527 | 39,610 | +943 | 0.00% | 60,480 |
| 2020-07-21 | 2020-07-17 | 1.431 | 38,667 | -9,431 | 0.00% | 55,350 |
| 2020-07-15 | 2020-07-13 | 1.177 | 48,098 | +10,374 | 0.00% | 56,611 |
| 2020-07-14 | 2020-07-10 | 1.103 | 37,724 | -392,325 | 0.00% | 41,600 |
| 2020-07-13 | 2020-07-09 | 1.007 | 430,049 | +47,155 | 0.03% | 433,200 |
| 2020-07-10 | 2020-07-08 | 1.018 | 382,894 | +330,081 | 0.02% | 389,760 |
| 2020-06-29 | 2020-06-24 | 0.954 | 52,813 | +11,317 | 0.00% | 50,400 |
| 2020-06-22 | 2020-06-18 | 0.976 | 41,496 | -9,431 | 0.00% | 40,480 |
| 2020-06-17 | 2020-06-15 | 0.954 | 50,927 | +10,374 | 0.00% | 48,600 |
| 2020-06-11 | 2020-06-09 | 1.007 | 40,553 | +11,317 | 0.00% | 40,850 |
| 2020-01-02 | 2019-12-27 | 1.909 | 29,236 | +6,602 | 0.00% | 55,800 |
| 2019-12-27 | 2019-12-20 | 1.930 | 22,634 | +18,862 | 0.00% | 43,680 |
| 2019-07-22 | 2019-07-18 | 1.686 | 3,772 | -3,773 | 0.00% | 6,359 |
| 2019-04-16 | 2019-04-12 | 2.439 | 7,545 | +1,886 | 0.00% | 18,401 |
| 2019-04-02 | 2019-03-29 | 2.418 | 5,659 | +944 | 0.00% | 13,681 |
| 2019-04-01 | 2019-03-28 | 2.386 | 4,715 | +943 | 0.00% | 11,249 |
| 2019-03-14 | 2019-03-12 | 2.672 | 3,772 | +943 | 0.00% | 10,079 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,829 | -186,732 | 0.00% | 8,579 |
| 2019-02-28 | 2019-02-26 | 3.011 | 189,561 | -1,886 | 0.01% | 570,840 |
| 2019-02-21 | 2019-02-19 | 2.905 | 191,447 | +188,618 | 0.01% | 556,220 |
| 2019-02-20 | 2019-02-18 | 2.905 | 2,829 | -188,618 | 0.00% | 8,219 |
| 2019-02-18 | 2019-02-14 | 2.905 | 191,447 | +188,618 | 0.01% | 556,220 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,829 | +29 | 0.00% | 14,276 |
| 2018-04-10 | 2018-04-06 | 5.678 | 2,800 | -933 | 0.00% | 15,900 |
| 2018-04-06 | 2018-04-03 | 5.636 | 3,733 | -4,667 | 0.00% | 21,038 |
| 2018-03-27 | 2018-03-23 | 4.414 | 8,400 | -9,334 | 0.00% | 37,079 |
| 2018-03-15 | 2018-03-13 | 4.875 | 17,734 | +9,334 | 0.00% | 86,452 |
| 2017-09-18 | 2017-09-14 | 4.704 | 8,400 | -933 | 0.00% | 39,509 |
| 2017-06-01 | 2017-05-29 | 4.126 | 9,333 | +122 | 0.00% | 38,503 |
| 2017-05-16 | 2017-05-12 | 3.974 | 9,211 | +921 | 0.00% | 36,600 |
| 2016-07-08 | 2016-07-06 | 3.811 | 8,290 | -18,422 | 0.00% | 31,590 |
| 2016-07-07 | 2016-07-05 | 3.930 | 26,712 | +18,422 | 0.00% | 104,981 |
| 2016-05-30 | 2016-05-26 | 4.961 | 8,290 | +89 | 0.00% | 41,123 |
| 2016-05-20 | 2016-05-18 | 4.993 | 8,201 | -911 | 0.00% | 40,951 |
| 2016-05-04 | 2016-04-29 | 4.774 | 9,112 | -9,112 | 0.00% | 43,500 |
| 2016-04-05 | 2016-03-31 | 4.587 | 18,224 | -5,467 | 0.00% | 83,601 |
| 2016-03-02 | 2016-02-29 | 3.687 | 23,691 | -9,112 | 0.00% | 87,360 |
| 2016-01-26 | 2016-01-22 | 3.457 | 32,803 | -9,112 | 0.00% | 113,400 |
| 2016-01-07 | 2016-01-05 | 3.073 | 41,915 | -18,224 | 0.00% | 128,800 |
| 2015-12-30 | 2015-12-28 | 3.150 | 60,139 | +18,224 | 0.01% | 189,421 |
| 2015-11-30 | 2015-11-26 | 3.402 | 41,915 | +9,112 | 0.00% | 142,600 |
| 2015-11-19 | 2015-11-17 | 3.589 | 32,803 | +9,112 | 0.00% | 117,720 |
| 2015-11-10 | 2015-11-06 | 3.731 | 23,691 | -9,112 | 0.00% | 88,400 |
| 2015-11-05 | 2015-11-03 | 3.501 | 32,803 | -24,602 | 0.00% | 114,840 |
| 2015-11-04 | 2015-11-02 | 3.578 | 57,405 | +9,112 | 0.01% | 205,379 |
| 2015-11-03 | 2015-10-30 | 3.929 | 48,293 | +18,224 | 0.00% | 189,739 |
| 2015-10-08 | 2015-10-06 | 4.017 | 30,069 | -9,112 | 0.00% | 120,778 |
| 2015-07-31 | 2015-07-29 | 3.347 | 39,181 | +9,112 | 0.00% | 131,149 |
| 2015-07-30 | 2015-07-28 | 3.292 | 30,069 | -17,313 | 0.00% | 98,999 |
| 2015-07-27 | 2015-07-23 | 3.556 | 47,382 | +17,313 | 0.00% | 168,480 |
| 2015-06-09 | 2015-06-05 | 3.863 | 30,069 | +9,112 | 0.00% | 116,158 |
| 2015-05-29 | 2015-05-27 | 4.170 | 20,957 | -1,823 | 0.00% | 87,398 |
| 2015-02-04 | 2015-02-02 | 2.667 | 22,780 | -9,112 | 0.00% | 60,750 |
| 2014-12-16 | 2014-12-12 | 3.040 | 31,892 | -9,112 | 0.00% | 96,951 |
| 2014-11-11 | 2014-11-07 | 3.183 | 41,004 | +911 | 0.00% | 130,501 |
| 2014-10-27 | 2014-10-23 | 3.457 | 40,093 | +13,668 | 0.00% | 138,602 |
| 2014-09-19 | 2014-09-17 | 3.984 | 26,425 | +912 | 0.00% | 105,272 |
| 2014-09-15 | 2014-09-11 | 4.148 | 25,513 | -17,313 | 0.00% | 105,838 |
| 2014-09-01 | 2014-08-28 | 4.203 | 42,826 | -9,112 | 0.00% | 180,010 |
| 2014-05-28 | 2014-05-26 | 4.412 | 51,938 | +9,112 | 0.01% | 229,176 |
| 2014-05-27 | 2014-05-23 | 4.357 | 42,826 | +539 | 0.00% | 186,590 |
| 2014-05-20 | 2014-05-16 | 4.379 | 42,287 | +900 | 0.00% | 185,181 |
| 2014-03-27 | 2014-03-25 | 4.768 | 41,387 | +1,799 | 0.00% | 197,340 |
| 2014-03-10 | 2014-03-06 | 5.079 | 39,588 | -7,197 | 0.00% | 201,082 |
| 2014-02-14 | 2014-02-12 | 4.468 | 46,785 | +8,997 | 0.00% | 209,039 |
| 2014-01-06 | 2014-01-02 | 4.768 | 37,788 | -35,989 | 0.00% | 180,179 |
| 2013-12-30 | 2013-12-24 | 4.579 | 73,777 | +35,989 | 0.01% | 337,841 |
| 2013-11-20 | 2013-11-18 | 4.601 | 37,788 | +8,997 | 0.00% | 173,879 |
| 2013-10-16 | 2013-10-11 | 4.968 | 28,791 | -17,994 | 0.00% | 143,040 |
| 2013-10-15 | 2013-10-10 | 4.757 | 46,785 | +17,994 | 0.01% | 222,558 |
| 2013-09-25 | 2013-09-23 | 4.201 | 28,791 | -26,992 | 0.00% | 120,960 |
| 2013-09-19 | 2013-09-17 | 4.190 | 55,783 | +26,992 | 0.01% | 233,742 |
| 2013-09-02 | 2013-08-29 | 3.946 | 28,791 | -1,799 | 0.00% | 113,600 |
| 2013-08-30 | 2013-08-28 | 3.768 | 30,590 | +1,799 | 0.00% | 115,258 |
| 2013-08-29 | 2013-08-27 | 3.912 | 28,791 | -17,994 | 0.00% | 112,640 |
| 2013-08-28 | 2013-08-26 | 3.735 | 46,785 | +17,994 | 0.01% | 174,719 |
| 2013-08-23 | 2013-08-21 | 3.546 | 28,791 | -17,994 | 0.00% | 102,080 |
| 2013-08-12 | 2013-08-08 | 3.879 | 46,785 | -8,998 | 0.01% | 181,479 |
| 2013-08-07 | 2013-08-05 | 3.912 | 55,783 | -26,991 | 0.01% | 218,242 |
| 2013-08-06 | 2013-08-02 | 3.546 | 82,774 | +17,994 | 0.01% | 293,480 |
| 2013-07-26 | 2013-07-24 | 3.634 | 64,780 | -8,997 | 0.01% | 235,441 |
| 2013-07-19 | 2013-07-17 | 3.601 | 73,777 | -107,066 | 0.01% | 265,680 |
| 2013-07-17 | 2013-07-15 | 3.657 | 180,843 | -27,892 | 0.02% | 661,289 |
| 2013-07-11 | 2013-07-09 | 3.479 | 208,735 | +8,998 | 0.02% | 726,162 |
| 2013-06-25 | 2013-06-21 | 3.623 | 199,737 | +134,957 | 0.02% | 723,719 |
| 2013-06-24 | 2013-06-20 | 3.779 | 64,780 | +17,995 | 0.01% | 244,801 |
| 2013-05-31 | 2013-05-29 | 4.435 | 46,785 | -8,998 | 0.01% | 207,479 |
| 2013-05-30 | 2013-05-28 | 4.513 | 55,783 | -116,963 | 0.01% | 251,761 |
| 2013-05-29 | 2013-05-27 | 4.491 | 172,746 | +108,774 | 0.02% | 775,754 |
| 2013-05-24 | 2013-05-22 | 4.187 | 63,972 | +8,885 | 0.01% | 267,840 |
| 2013-05-22 | 2013-05-20 | 4.446 | 55,087 | -8,885 | 0.01% | 244,900 |
| 2013-05-14 | 2013-05-10 | 4.266 | 63,972 | +8,885 | 0.01% | 272,880 |
| 2013-05-13 | 2013-05-09 | 4.446 | 55,087 | -8,885 | 0.01% | 244,900 |
| 2013-05-07 | 2013-05-03 | 4.232 | 63,972 | -8,885 | 0.01% | 270,720 |
| 2013-05-03 | 2013-04-30 | 4.232 | 72,857 | -53,310 | 0.01% | 308,320 |
| 2013-05-02 | 2013-04-29 | 4.052 | 126,167 | +53,310 | 0.01% | 511,200 |
| 2013-04-26 | 2013-04-24 | 4.491 | 72,857 | +26,655 | 0.01% | 327,180 |
| 2013-04-23 | 2013-04-19 | 4.693 | 46,202 | +8,885 | 0.01% | 216,840 |
| 2013-04-12 | 2013-04-10 | 4.840 | 37,317 | -8,885 | 0.00% | 180,600 |
| 2013-04-09 | 2013-04-05 | 4.761 | 46,202 | +8,885 | 0.01% | 219,960 |
| 2013-04-08 | 2013-04-03 | 4.828 | 37,317 | -8,885 | 0.00% | 180,180 |
| 2013-04-05 | 2013-04-02 | 4.682 | 46,202 | +8,885 | 0.01% | 216,320 |
| 2013-03-27 | 2013-03-25 | 5.076 | 37,317 | -8,885 | 0.00% | 189,420 |
| 2013-03-25 | 2013-03-21 | 4.806 | 46,202 | +8,885 | 0.01% | 222,040 |
| 2013-03-22 | 2013-03-20 | 4.716 | 37,317 | -8,885 | 0.00% | 175,980 |
| 2013-03-21 | 2013-03-19 | 4.423 | 46,202 | +8,885 | 0.01% | 204,360 |
| 2013-03-14 | 2013-03-12 | 4.603 | 37,317 | -151,045 | 0.00% | 171,780 |
| 2013-03-12 | 2013-03-08 | 4.997 | 188,362 | -26,655 | 0.02% | 941,281 |
| 2013-03-11 | 2013-03-07 | 5.110 | 215,017 | +55,976 | 0.02% | 1,098,681 |
| 2013-03-08 | 2013-03-06 | 5.155 | 159,041 | +121,724 | 0.02% | 819,818 |
| 2013-02-28 | 2013-02-26 | 4.344 | 37,317 | -364,285 | 0.00% | 162,120 |
| 2013-02-27 | 2013-02-25 | 4.637 | 401,602 | -26,655 | 0.05% | 1,862,241 |
| 2013-02-26 | 2013-02-22 | 4.738 | 428,257 | -17,770 | 0.05% | 2,029,221 |
| 2013-02-25 | 2013-02-21 | 4.637 | 446,027 | -44,425 | 0.05% | 2,068,241 |
| 2013-02-22 | 2013-02-20 | 4.795 | 490,452 | -53,310 | 0.06% | 2,351,522 |
| 2013-02-21 | 2013-02-19 | 4.750 | 543,762 | +8,885 | 0.06% | 2,582,642 |
| 2013-02-20 | 2013-02-18 | 4.986 | 534,877 | -151,045 | 0.06% | 2,666,862 |
| 2013-02-19 | 2013-02-15 | 4.828 | 685,922 | +151,045 | 0.08% | 3,311,882 |
| 2013-02-14 | 2013-02-07 | 4.603 | 534,877 | +17,770 | 0.06% | 2,462,182 |
| 2013-02-08 | 2013-02-06 | 4.738 | 517,107 | +35,540 | 0.06% | 2,450,222 |
| 2013-02-07 | 2013-02-05 | 4.479 | 481,567 | -17,770 | 0.05% | 2,157,161 |
| 2013-02-06 | 2013-02-04 | 4.558 | 499,337 | +17,770 | 0.06% | 2,276,101 |
| 2013-02-04 | 2013-01-31 | 4.491 | 481,567 | +444,250 | 0.05% | 2,162,581 |
| 2013-01-29 | 2013-01-25 | 4.356 | 37,317 | -88,850 | 0.00% | 162,540 |
| 2013-01-28 | 2013-01-24 | 4.288 | 126,167 | -106,620 | 0.01% | 541,020 |
| 2013-01-25 | 2013-01-23 | 4.299 | 232,787 | +124,390 | 0.03% | 1,000,841 |
| 2013-01-24 | 2013-01-22 | 4.142 | 108,397 | -17,770 | 0.01% | 448,960 |
| 2013-01-23 | 2013-01-21 | 4.029 | 126,167 | +88,850 | 0.01% | 508,360 |
| 2013-01-16 | 2013-01-14 | 3.782 | 37,317 | -17,770 | 0.00% | 141,120 |
| 2013-01-11 | 2013-01-09 | 3.703 | 55,087 | -8,885 | 0.01% | 203,980 |
| 2013-01-10 | 2013-01-08 | 3.489 | 63,972 | +8,885 | 0.01% | 223,200 |
| 2012-12-20 | 2012-12-18 | 3.196 | 55,087 | -8,885 | 0.01% | 176,080 |
| 2012-12-19 | 2012-12-17 | 3.095 | 63,972 | -26,655 | 0.01% | 198,000 |
| 2012-12-18 | 2012-12-14 | 3.106 | 90,627 | +35,540 | 0.01% | 281,520 |
| 2012-12-03 | 2012-11-29 | 3.084 | 55,087 | -303,867 | 0.01% | 169,880 |
| 2012-11-30 | 2012-11-28 | 2.971 | 358,954 | +37,317 | 0.04% | 1,066,561 |
| 2012-11-29 | 2012-11-27 | 2.904 | 321,637 | +266,550 | 0.04% | 933,961 |
| 2012-11-12 | 2012-11-08 | 3.005 | 55,087 | -8,885 | 0.01% | 165,540 |
| 2012-11-09 | 2012-11-07 | 3.095 | 63,972 | +8,885 | 0.01% | 198,000 |
| 2012-09-19 | 2012-09-17 | 2.769 | 55,087 | -8,885 | 0.01% | 152,520 |
| 2012-09-13 | 2012-09-11 | 2.836 | 63,972 | +8,885 | 0.01% | 181,440 |
| 2012-08-23 | 2012-08-21 | 2.589 | 55,087 | -359,842 | 0.01% | 142,600 |
| 2012-08-22 | 2012-08-20 | 2.285 | 414,929 | +359,842 | 0.05% | 948,009 |
| 2012-07-25 | 2012-07-23 | 1.992 | 55,087 | +17,770 | 0.01% | 109,740 |
| 2012-05-30 | 2012-05-28 | 2.327 | 37,317 | +860 | 0.00% | 86,841 |
| 2012-04-19 | 2012-04-17 | 3.111 | 36,457 | -8,680 | 0.00% | 113,400 |
| 2012-04-17 | 2012-04-13 | 3.260 | 45,137 | +8,680 | 0.01% | 147,159 |
| 2012-04-02 | 2012-03-29 | 3.191 | 36,457 | -8,680 | 0.00% | 116,340 |
| 2012-03-29 | 2012-03-27 | 3.352 | 45,137 | +8,680 | 0.01% | 151,319 |
| 2012-03-23 | 2012-03-21 | 3.191 | 36,457 | -34,721 | 0.00% | 116,340 |
| 2012-03-22 | 2012-03-20 | 3.203 | 71,178 | +34,721 | 0.01% | 227,959 |
| 2012-03-20 | 2012-03-16 | 3.364 | 36,457 | +17,360 | 0.00% | 122,640 |
| 2012-03-13 | 2012-03-09 | 3.652 | 19,097 | -52,081 | 0.00% | 69,741 |
| 2012-03-12 | 2012-03-08 | 3.594 | 71,178 | +43,401 | 0.01% | 255,839 |
| 2012-03-09 | 2012-03-07 | 3.422 | 27,777 | +26,041 | 0.00% | 95,040 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,736 | -86,803 | 0.00% | 6,500 |
| 2012-03-06 | 2012-03-02 | 3.652 | 88,539 | +78,123 | 0.01% | 323,341 |
| 2012-03-05 | 2012-03-01 | 3.468 | 10,416 | -17,361 | 0.00% | 36,119 |
| 2012-03-02 | 2012-02-29 | 3.606 | 27,777 | -48,609 | 0.00% | 100,160 |
| 2012-03-01 | 2012-02-28 | 3.260 | 76,386 | -12,153 | 0.01% | 249,039 |
| 2012-02-28 | 2012-02-24 | 3.375 | 88,539 | +52,082 | 0.01% | 298,861 |
| 2012-02-27 | 2012-02-23 | 3.364 | 36,457 | -69,442 | 0.00% | 122,640 |
| 2012-02-24 | 2012-02-22 | 3.364 | 105,899 | -697,894 | 0.01% | 356,239 |
| 2012-02-23 | 2012-02-21 | 3.030 | 803,793 | +732,615 | 0.09% | 2,435,380 |
| 2012-02-21 | 2012-02-17 | 2.880 | 71,178 | -451,374 | 0.01% | 204,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 522,552 | +347,211 | 0.06% | 1,420,719 |
| 2012-02-16 | 2012-02-14 | 2.638 | 175,341 | +34,721 | 0.02% | 462,579 |
| 2012-02-15 | 2012-02-13 | 2.753 | 140,620 | +17,360 | 0.02% | 387,179 |
| 2012-02-14 | 2012-02-10 | 2.753 | 123,260 | -130,204 | 0.01% | 339,380 |
| 2012-02-13 | 2012-02-09 | 2.869 | 253,464 | +43,401 | 0.03% | 727,080 |
| 2012-02-10 | 2012-02-08 | 2.684 | 210,063 | +34,722 | 0.02% | 563,861 |
| 2012-02-08 | 2012-02-06 | 2.765 | 175,341 | +86,802 | 0.02% | 484,799 |
| 2012-01-27 | 2012-01-20 | 2.915 | 88,539 | -26,041 | 0.01% | 258,061 |
| 2012-01-26 | 2012-01-19 | 2.961 | 114,580 | +82,463 | 0.01% | 339,241 |
| 2012-01-20 | 2012-01-18 | 2.834 | 32,117 | +30,381 | 0.00% | 91,020 |
| 2011-12-30 | 2011-12-28 | 2.419 | 1,736 | +868 | 0.00% | 4,200 |
| 2011-05-11 | 2011-05-06 | 5.865 | 868 | +9 | 0.00% | 5,091 |
| 2010-12-09 | 2010-12-07 | 6.889 | 859 | +859 | 0.00% | 5,918 |
| 2010-12-07 | 2010-12-03 | 7.180 | 0 | -8,593 | ||
| 2010-12-06 | 2010-12-02 | 7.308 | 8,593 | -859 | 0.00% | 62,800 |
| 2010-12-03 | 2010-12-01 | 6.994 | 9,452 | -39,528 | 0.00% | 66,108 |
| 2010-11-29 | 2010-11-25 | 6.878 | 48,980 | +6,875 | 0.01% | 336,871 |
| 2010-11-26 | 2010-11-24 | 6.750 | 42,105 | 0.00% | 284,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy