History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.210 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.180 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.304 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.304 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.304 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.347 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.304 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.283 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.272 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.283 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.272 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.357 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.347 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.389 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.378 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.463 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.474 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.431 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.527 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.241 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.219 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.177 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.177 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.188 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.188 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.156 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.103 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.082 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.156 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.166 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.113 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.156 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.018 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.018 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.506 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.516 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.633 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.506 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.389 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.463 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.484 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.569 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.378 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.124 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.124 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.113 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.071 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.092 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.082 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.071 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.039 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.082 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.103 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.113 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.092 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.092 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.029 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.039 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.166 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.177 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.092 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.082 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.018 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.007 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.039 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.976 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.050 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.029 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.029 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.018 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.986 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.944 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.922 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.922 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.901 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.901 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.933 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.965 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.018 | 0 | -18,862 | ||
| 2024-12-12 | 2024-12-10 | 0.954 | 18,862 | +18,862 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.933 | 0 | -18,862 | ||
| 2024-10-25 | 2024-10-23 | 0.901 | 18,862 | +18,862 | 0.00% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 0 | -18,862 | ||
| 2024-10-17 | 2024-10-15 | 0.848 | 18,862 | +18,862 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.626 | 0 | -18,862 | ||
| 2024-09-13 | 2024-09-11 | 0.615 | 18,862 | +12,260 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.657 | 6,602 | +6,602 | 0.00% | 4,340 |
| 2024-09-10 | 2024-09-05 | 0.668 | 0 | -4,715 | ||
| 2024-09-09 | 2024-09-04 | 0.668 | 4,715 | +4,715 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.668 | 0 | -19,805 | ||
| 2024-08-30 | 2024-08-28 | 0.657 | 19,805 | -1,886 | 0.00% | 13,020 |
| 2024-08-28 | 2024-08-26 | 0.657 | 21,691 | -9,431 | 0.00% | 14,260 |
| 2024-08-27 | 2024-08-23 | 0.679 | 31,122 | +31,122 | 0.00% | 21,120 |
| 2024-08-21 | 2024-08-19 | 0.689 | 0 | -13,203 | ||
| 2024-08-20 | 2024-08-16 | 0.657 | 13,203 | -943 | 0.00% | 8,680 |
| 2024-08-15 | 2024-08-13 | 0.679 | 14,146 | -13,204 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.679 | 27,350 | +19,805 | 0.00% | 18,560 |
| 2024-08-13 | 2024-08-09 | 0.689 | 7,545 | +7,545 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.504 | 0 | -8,488 | ||
| 2024-07-03 | 2024-06-28 | 0.514 | 8,488 | +8,488 | 0.00% | 4,365 |
| 2024-06-28 | 2024-06-26 | 0.504 | 0 | -22,634 | ||
| 2024-06-27 | 2024-06-25 | 0.498 | 22,634 | -943 | 0.00% | 11,280 |
| 2024-06-25 | 2024-06-21 | 0.541 | 23,577 | +3,772 | 0.00% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.562 | 19,805 | +19,805 | 0.00% | 11,130 |
| 2024-06-12 | 2024-06-07 | 0.562 | 0 | -2,829 | ||
| 2024-06-07 | 2024-06-05 | 0.562 | 2,829 | -13,204 | 0.00% | 1,590 |
| 2024-06-06 | 2024-06-04 | 0.562 | 16,033 | -14,146 | 0.00% | 9,010 |
| 2024-06-05 | 2024-06-03 | 0.573 | 30,179 | +943 | 0.00% | 17,280 |
| 2024-06-04 | 2024-05-31 | 0.573 | 29,236 | -5,658 | 0.00% | 16,740 |
| 2024-06-03 | 2024-05-30 | 0.594 | 34,894 | +34,894 | 0.00% | 20,720 |
| 2024-05-20 | 2024-05-16 | 0.668 | 0 | -47,154 | ||
| 2024-05-17 | 2024-05-14 | 0.679 | 47,154 | +943 | 0.00% | 32,000 |
| 2024-05-16 | 2024-05-13 | 0.689 | 46,211 | +38,666 | 0.00% | 31,850 |
| 2024-05-14 | 2024-05-10 | 0.710 | 7,545 | +7,545 | 0.00% | 5,360 |
| 2024-04-19 | 2024-04-17 | 0.668 | 0 | -6,602 | ||
| 2024-04-18 | 2024-04-16 | 0.679 | 6,602 | -6,601 | 0.00% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.668 | 13,203 | +13,203 | 0.00% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.689 | 0 | -11,317 | ||
| 2024-04-02 | 2024-03-27 | 0.668 | 11,317 | +11,317 | 0.00% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.700 | 0 | -16,976 | ||
| 2024-01-19 | 2024-01-17 | 0.668 | 16,976 | -5,658 | 0.00% | 11,340 |
| 2024-01-18 | 2024-01-16 | 0.657 | 22,634 | -7,545 | 0.00% | 14,880 |
| 2024-01-17 | 2024-01-15 | 0.657 | 30,179 | +13,203 | 0.00% | 19,840 |
| 2023-11-17 | 2023-11-15 | 0.408 | 16,976 | +16,976 | 0.00% | 6,930 |
| 2023-10-25 | 2023-10-20 | 0.445 | 0 | -18,862 | ||
| 2023-10-24 | 2023-10-19 | 0.429 | 18,862 | +18,862 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.451 | 0 | -3,772 | ||
| 2023-10-16 | 2023-10-12 | 0.435 | 3,772 | +3,772 | 0.00% | 1,640 |
| 2023-10-09 | 2023-10-05 | 0.472 | 0 | -18,862 | ||
| 2023-10-06 | 2023-10-04 | 0.472 | 18,862 | -18,862 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 0.488 | 37,724 | -2,829 | 0.00% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.493 | 40,553 | -35,837 | 0.00% | 19,995 |
| 2023-09-27 | 2023-09-25 | 0.530 | 76,390 | -1,886 | 0.00% | 40,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 78,276 | +59,414 | 0.00% | 41,500 |
| 2023-09-22 | 2023-09-20 | 0.541 | 18,862 | -55,642 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.541 | 74,504 | -19,805 | 0.00% | 40,290 |
| 2023-09-20 | 2023-09-18 | 0.530 | 94,309 | -34,894 | 0.01% | 50,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 129,203 | +72,618 | 0.01% | 67,130 |
| 2023-09-18 | 2023-09-14 | 0.551 | 56,585 | +37,723 | 0.00% | 31,200 |
| 2023-09-12 | 2023-09-07 | 0.551 | 18,862 | -28,292 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.551 | 47,154 | -8,488 | 0.00% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.583 | 55,642 | -68,846 | 0.00% | 32,450 |
| 2023-09-05 | 2023-08-31 | 0.573 | 124,488 | +105,626 | 0.01% | 71,280 |
| 2023-09-04 | 2023-08-30 | 0.594 | 18,862 | -13,203 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.573 | 32,065 | -62,244 | 0.00% | 18,360 |
| 2023-08-30 | 2023-08-28 | 0.573 | 94,309 | +9,431 | 0.01% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.562 | 84,878 | +8,488 | 0.01% | 47,700 |
| 2023-08-25 | 2023-08-23 | 0.562 | 76,390 | +57,528 | 0.00% | 42,930 |
| 2023-08-24 | 2023-08-22 | 0.562 | 18,862 | -37,723 | 0.00% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.562 | 56,585 | +37,723 | 0.00% | 31,800 |
| 2023-07-31 | 2023-07-27 | 0.573 | 18,862 | -37,723 | 0.00% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.573 | 56,585 | -74,504 | 0.00% | 32,400 |
| 2023-07-27 | 2023-07-25 | 0.551 | 131,089 | +36,780 | 0.01% | 72,280 |
| 2023-07-26 | 2023-07-24 | 0.551 | 94,309 | +37,724 | 0.01% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.583 | 56,585 | -3,773 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 0.562 | 60,358 | -26,406 | 0.00% | 33,920 |
| 2023-07-07 | 2023-07-05 | 0.562 | 86,764 | -2,829 | 0.01% | 48,760 |
| 2023-07-06 | 2023-07-04 | 0.562 | 89,593 | +33,008 | 0.01% | 50,350 |
| 2023-07-04 | 2023-06-30 | 0.583 | 56,585 | -12,261 | 0.00% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.551 | 68,846 | +12,261 | 0.00% | 37,960 |
| 2023-06-30 | 2023-06-28 | 0.551 | 56,585 | -2,830 | 0.00% | 31,200 |
| 2023-06-29 | 2023-06-27 | 0.551 | 59,415 | -24,520 | 0.00% | 32,760 |
| 2023-06-28 | 2023-06-26 | 0.562 | 83,935 | +27,350 | 0.01% | 47,170 |
| 2023-06-27 | 2023-06-23 | 0.551 | 56,585 | -6,602 | 0.00% | 31,200 |
| 2023-06-26 | 2023-06-21 | 0.562 | 63,187 | -2,829 | 0.00% | 35,510 |
| 2023-06-23 | 2023-06-20 | 0.551 | 66,016 | +9,431 | 0.00% | 36,400 |
| 2023-06-19 | 2023-06-15 | 0.562 | 56,585 | -22,635 | 0.00% | 31,800 |
| 2023-06-16 | 2023-06-14 | 0.541 | 79,220 | +17,919 | 0.01% | 42,840 |
| 2023-06-15 | 2023-06-13 | 0.615 | 61,301 | -15,089 | 0.00% | 37,700 |
| 2023-06-13 | 2023-06-09 | 0.626 | 76,390 | -943 | 0.00% | 47,790 |
| 2023-06-12 | 2023-06-08 | 0.626 | 77,333 | +943 | 0.00% | 48,380 |
| 2023-06-09 | 2023-06-07 | 0.626 | 76,390 | +19,805 | 0.00% | 47,790 |
| 2023-05-31 | 2023-05-29 | 0.615 | 56,585 | -18,862 | 0.00% | 34,800 |
| 2023-05-30 | 2023-05-25 | 0.626 | 75,447 | +18,862 | 0.00% | 47,200 |
| 2023-05-22 | 2023-05-18 | 0.636 | 56,585 | -17,919 | 0.00% | 36,000 |
| 2023-05-19 | 2023-05-17 | 0.647 | 74,504 | +17,919 | 0.00% | 48,190 |
| 2023-05-08 | 2023-05-04 | 0.583 | 56,585 | -37,724 | 0.00% | 33,000 |
| 2023-03-27 | 2023-03-23 | 0.668 | 94,309 | -7,545 | 0.01% | 63,000 |
| 2023-03-24 | 2023-03-22 | 0.657 | 101,854 | +7,545 | 0.01% | 66,960 |
| 2023-02-10 | 2023-02-08 | 0.742 | 94,309 | +37,724 | 0.01% | 70,000 |
| 2023-02-03 | 2023-02-01 | 0.838 | 56,585 | +28,292 | 0.00% | 47,400 |
| 2023-01-30 | 2023-01-26 | 0.795 | 28,293 | -28,292 | 0.00% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.732 | 56,585 | +28,292 | 0.00% | 41,400 |
| 2022-12-06 | 2022-12-02 | 0.647 | 28,293 | +18,862 | 0.00% | 18,300 |
| 2022-11-08 | 2022-11-04 | 0.583 | 9,431 | -3,772 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.530 | 13,203 | +3,772 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.541 | 9,431 | -14,146 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.530 | 23,577 | -943 | 0.00% | 12,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 24,520 | +15,089 | 0.00% | 13,260 |
| 2022-10-17 | 2022-10-13 | 0.689 | 9,431 | -28,293 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.880 | 37,724 | -18,861 | 0.00% | 33,200 |
| 2022-08-26 | 2022-08-24 | 0.838 | 56,585 | -15,090 | 0.00% | 47,400 |
| 2022-08-25 | 2022-08-23 | 0.827 | 71,675 | +15,090 | 0.00% | 59,280 |
| 2022-05-18 | 2022-05-16 | 1.230 | 56,585 | +56,585 | 0.00% | 69,600 |
| 2022-03-21 | 2022-03-17 | 0.922 | 0 | -61,301 | ||
| 2021-12-09 | 2021-12-07 | 1.209 | 61,301 | -4,715 | 0.00% | 74,100 |
| 2021-11-19 | 2021-11-17 | 1.378 | 66,016 | -4,716 | 0.00% | 91,000 |
| 2021-09-02 | 2021-08-31 | 1.368 | 70,732 | +28,293 | 0.00% | 96,750 |
| 2021-07-20 | 2021-07-16 | 1.760 | 42,439 | +28,293 | 0.00% | 74,700 |
| 2021-07-14 | 2021-07-12 | 1.887 | 14,146 | -28,293 | 0.00% | 26,699 |
| 2021-07-06 | 2021-07-02 | 1.845 | 42,439 | +28,293 | 0.00% | 78,300 |
| 2021-06-29 | 2021-06-25 | 1.983 | 14,146 | -18,862 | 0.00% | 28,049 |
| 2021-06-24 | 2021-06-22 | 1.940 | 33,008 | +18,862 | 0.00% | 64,050 |
| 2021-06-18 | 2021-06-16 | 2.004 | 14,146 | -28,293 | 0.00% | 28,349 |
| 2021-06-16 | 2021-06-11 | 1.983 | 42,439 | +28,293 | 0.00% | 84,150 |
| 2021-06-03 | 2021-06-01 | 2.312 | 14,146 | -12,261 | 0.00% | 32,699 |
| 2021-06-02 | 2021-05-31 | 2.651 | 26,407 | -6,601 | 0.00% | 70,001 |
| 2021-05-26 | 2021-05-24 | 1.919 | 33,008 | +18,862 | 0.00% | 63,350 |
| 2021-05-24 | 2021-05-20 | 2.195 | 14,146 | -14,147 | 0.00% | 31,049 |
| 2021-05-12 | 2021-05-10 | 1.866 | 28,293 | +28,293 | 0.00% | 52,801 |
| 2021-05-10 | 2021-05-06 | 2.184 | 0 | -9,431 | ||
| 2021-05-06 | 2021-05-04 | 2.322 | 9,431 | -4,715 | 0.00% | 21,900 |
| 2021-05-04 | 2021-04-30 | 1.972 | 14,146 | +14,146 | 0.00% | 27,899 |
| 2021-04-08 | 2021-04-01 | 1.622 | 0 | -18,862 | ||
| 2021-04-07 | 2021-03-31 | 1.516 | 18,862 | +18,862 | 0.00% | 28,600 |
| 2021-03-30 | 2021-03-26 | 1.368 | 0 | -14,146 | ||
| 2021-03-29 | 2021-03-25 | 1.368 | 14,146 | -47,155 | 0.00% | 19,350 |
| 2021-03-26 | 2021-03-24 | 1.230 | 61,301 | -18,862 | 0.00% | 75,400 |
| 2021-03-12 | 2021-03-10 | 1.209 | 80,163 | +18,862 | 0.01% | 96,900 |
| 2021-03-05 | 2021-03-03 | 1.315 | 61,301 | -33,951 | 0.00% | 80,600 |
| 2021-03-04 | 2021-03-02 | 1.294 | 95,252 | -3,772 | 0.01% | 123,220 |
| 2021-03-02 | 2021-02-26 | 1.262 | 99,024 | +28,292 | 0.01% | 124,950 |
| 2021-03-01 | 2021-02-25 | 1.294 | 70,732 | -28,292 | 0.00% | 91,500 |
| 2021-02-25 | 2021-02-23 | 1.336 | 99,024 | +66,016 | 0.01% | 132,299 |
| 2021-02-24 | 2021-02-22 | 1.378 | 33,008 | -18,862 | 0.00% | 45,500 |
| 2021-02-23 | 2021-02-19 | 1.357 | 51,870 | -94,309 | 0.00% | 70,400 |
| 2021-02-18 | 2021-02-16 | 1.156 | 146,179 | -24,520 | 0.01% | 168,950 |
| 2021-02-17 | 2021-02-11 | 1.092 | 170,699 | -11,317 | 0.01% | 186,430 |
| 2021-02-16 | 2021-02-09 | 1.071 | 182,016 | +11,317 | 0.01% | 194,930 |
| 2021-02-10 | 2021-02-08 | 1.092 | 170,699 | +47,154 | 0.01% | 186,430 |
| 2021-01-21 | 2021-01-19 | 1.082 | 123,545 | -31,122 | 0.01% | 133,620 |
| 2021-01-20 | 2021-01-18 | 1.050 | 154,667 | -7,544 | 0.01% | 162,360 |
| 2021-01-19 | 2021-01-15 | 1.060 | 162,211 | +10,374 | 0.01% | 172,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 151,837 | -3,773 | 0.01% | 169,050 |
| 2021-01-13 | 2021-01-11 | 1.103 | 155,610 | +3,773 | 0.01% | 171,600 |
| 2021-01-11 | 2021-01-07 | 1.188 | 151,837 | +122,601 | 0.01% | 180,320 |
| 2020-11-27 | 2020-11-25 | 1.082 | 29,236 | +5,659 | 0.00% | 31,620 |
| 2020-10-06 | 2020-09-30 | 1.029 | 23,577 | -33,951 | 0.00% | 24,250 |
| 2020-10-05 | 2020-09-29 | 1.050 | 57,528 | -65,074 | 0.00% | 60,390 |
| 2020-09-01 | 2020-08-28 | 1.188 | 122,602 | +47,155 | 0.01% | 145,600 |
| 2020-08-31 | 2020-08-27 | 1.124 | 75,447 | +7,545 | 0.00% | 84,800 |
| 2020-08-26 | 2020-08-24 | 1.357 | 67,902 | -31,122 | 0.00% | 92,159 |
| 2020-08-20 | 2020-08-18 | 1.474 | 99,024 | -18,862 | 0.01% | 145,949 |
| 2020-08-11 | 2020-08-07 | 1.421 | 117,886 | +47,154 | 0.01% | 167,500 |
| 2020-08-10 | 2020-08-06 | 1.453 | 70,732 | +47,155 | 0.00% | 102,750 |
| 2020-07-27 | 2020-07-23 | 1.400 | 23,577 | -94,309 | 0.00% | 33,000 |
| 2020-07-15 | 2020-07-13 | 1.177 | 117,886 | +94,309 | 0.01% | 138,750 |
| 2020-07-13 | 2020-07-09 | 1.007 | 23,577 | -1,886 | 0.00% | 23,750 |
| 2020-07-08 | 2020-07-06 | 1.039 | 25,463 | +1,886 | 0.00% | 26,460 |
| 2020-06-11 | 2020-06-09 | 1.007 | 23,577 | -30,179 | 0.00% | 23,750 |
| 2020-06-10 | 2020-06-08 | 1.039 | 53,756 | +30,179 | 0.00% | 55,860 |
| 2020-05-21 | 2020-05-19 | 0.763 | 23,577 | -18,862 | 0.00% | 18,000 |
| 2020-05-20 | 2020-05-18 | 0.763 | 42,439 | +18,862 | 0.00% | 32,400 |
| 2020-01-03 | 2019-12-31 | 1.834 | 23,577 | -9,431 | 0.00% | 43,250 |
| 2019-12-27 | 2019-12-20 | 1.930 | 33,008 | +9,431 | 0.00% | 63,700 |
| 2019-04-23 | 2019-04-17 | 2.365 | 23,577 | +7,544 | 0.00% | 55,749 |
| 2019-04-11 | 2019-04-09 | 2.524 | 16,033 | +11,318 | 0.00% | 40,461 |
| 2018-12-07 | 2018-12-05 | 3.128 | 4,715 | -202,765 | 0.00% | 14,749 |
| 2018-06-15 | 2018-06-13 | 5.270 | 207,480 | -127,317 | 0.01% | 1,093,402 |
| 2018-06-11 | 2018-06-07 | 5.143 | 334,797 | -42,439 | 0.02% | 1,721,751 |
| 2018-06-08 | 2018-06-06 | 5.238 | 377,236 | -31,122 | 0.02% | 1,976,001 |
| 2018-06-01 | 2018-05-30 | 5.046 | 408,358 | +4,219 | 0.03% | 2,060,720 |
| 2018-01-22 | 2018-01-18 | 4.929 | 404,139 | -121,335 | 0.03% | 1,991,799 |
| 2017-12-18 | 2017-12-14 | 4.371 | 525,474 | +26,133 | 0.03% | 2,297,039 |
| 2017-12-14 | 2017-12-12 | 4.382 | 499,341 | +84,002 | 0.03% | 2,188,152 |
| 2017-12-12 | 2017-12-08 | 4.307 | 415,339 | +172,669 | 0.03% | 1,788,899 |
| 2017-08-02 | 2017-07-31 | 4.104 | 242,670 | -104,535 | 0.02% | 995,799 |
| 2017-06-01 | 2017-05-29 | 4.126 | 347,205 | +4,556 | 0.03% | 1,432,398 |
| 2017-04-07 | 2017-04-05 | 4.202 | 342,649 | -2,763 | 0.03% | 1,439,642 |
| 2017-03-28 | 2017-03-24 | 3.952 | 345,412 | +96,716 | 0.03% | 1,365,001 |
| 2017-03-17 | 2017-03-15 | 3.789 | 248,696 | +138,164 | 0.02% | 942,298 |
| 2017-03-09 | 2017-03-07 | 3.648 | 110,532 | -1,842 | 0.01% | 403,201 |
| 2017-03-08 | 2017-03-06 | 3.702 | 112,374 | +1,842 | 0.01% | 416,020 |
| 2017-03-06 | 2017-03-02 | 3.756 | 110,532 | +2,764 | 0.01% | 415,201 |
| 2017-01-12 | 2017-01-10 | 3.735 | 107,768 | -2,764 | 0.01% | 402,478 |
| 2017-01-11 | 2017-01-09 | 3.659 | 110,532 | +2,764 | 0.01% | 404,401 |
| 2016-09-13 | 2016-09-09 | 4.332 | 107,768 | -24,870 | 0.01% | 466,828 |
| 2016-09-06 | 2016-09-02 | 4.028 | 132,638 | +24,870 | 0.01% | 534,239 |
| 2016-09-02 | 2016-08-31 | 4.115 | 107,768 | -2,764 | 0.01% | 443,428 |
| 2016-08-19 | 2016-08-17 | 3.811 | 110,532 | +2,764 | 0.01% | 421,201 |
| 2016-05-30 | 2016-05-26 | 4.961 | 107,768 | +1,158 | 0.01% | 534,586 |
| 2016-04-01 | 2016-03-30 | 4.028 | 106,610 | -5,467 | 0.01% | 429,391 |
| 2016-02-16 | 2016-02-12 | 3.303 | 112,077 | -93,853 | 0.01% | 370,231 |
| 2016-01-18 | 2016-01-14 | 3.248 | 205,930 | +61,961 | 0.02% | 668,961 |
| 2016-01-13 | 2016-01-11 | 3.248 | 143,969 | +45,560 | 0.01% | 467,681 |
| 2016-01-12 | 2016-01-08 | 3.259 | 98,409 | +48,293 | 0.01% | 320,760 |
| 2015-11-03 | 2015-10-30 | 3.929 | 50,116 | +5,468 | 0.00% | 196,901 |
| 2015-11-02 | 2015-10-29 | 3.841 | 44,648 | -912 | 0.00% | 171,498 |
| 2015-07-08 | 2015-07-06 | 3.106 | 45,560 | +1,823 | 0.00% | 141,501 |
| 2015-07-03 | 2015-06-30 | 3.556 | 43,737 | +36,447 | 0.00% | 155,519 |
| 2015-07-02 | 2015-06-29 | 3.687 | 7,290 | +1,823 | 0.00% | 26,882 |
| 2015-02-04 | 2015-02-02 | 2.667 | 5,467 | -10,934 | 0.00% | 14,580 |
| 2015-01-19 | 2015-01-15 | 2.689 | 16,401 | +10,934 | 0.00% | 44,099 |
| 2014-05-27 | 2014-05-23 | 4.357 | 5,467 | +69 | 0.00% | 23,819 |
| 2014-05-21 | 2014-05-19 | 4.368 | 5,398 | -30,591 | 0.00% | 23,579 |
| 2014-05-20 | 2014-05-16 | 4.379 | 35,989 | +30,591 | 0.00% | 157,601 |
| 2014-04-29 | 2014-04-25 | 4.557 | 5,398 | -7,198 | 0.00% | 24,599 |
| 2014-04-28 | 2014-04-24 | 4.613 | 12,596 | +7,198 | 0.00% | 58,100 |
| 2013-11-12 | 2013-11-08 | 4.212 | 5,398 | -1,800 | 0.00% | 22,739 |
| 2013-11-08 | 2013-11-06 | 4.290 | 7,198 | +900 | 0.00% | 30,881 |
| 2013-11-06 | 2013-11-04 | 4.290 | 6,298 | +900 | 0.00% | 27,020 |
| 2013-09-13 | 2013-09-11 | 4.023 | 5,398 | -16,195 | 0.00% | 21,719 |
| 2013-09-05 | 2013-09-03 | 4.090 | 21,593 | -17,995 | 0.00% | 88,319 |
| 2013-08-21 | 2013-08-19 | 3.679 | 39,588 | +17,995 | 0.00% | 145,642 |
| 2013-06-03 | 2013-05-30 | 4.401 | 21,593 | -26,992 | 0.00% | 95,039 |
| 2013-05-29 | 2013-05-27 | 4.491 | 48,585 | +27,261 | 0.01% | 218,182 |
| 2013-05-09 | 2013-05-07 | 4.277 | 21,324 | +15,993 | 0.00% | 91,200 |
| 2013-05-08 | 2013-05-06 | 4.221 | 5,331 | -8,885 | 0.00% | 22,500 |
| 2013-05-07 | 2013-05-03 | 4.232 | 14,216 | -8,885 | 0.00% | 60,160 |
| 2013-05-06 | 2013-05-02 | 4.153 | 23,101 | -67,526 | 0.00% | 95,940 |
| 2013-05-03 | 2013-04-30 | 4.232 | 90,627 | +40,871 | 0.01% | 383,520 |
| 2013-05-02 | 2013-04-29 | 4.052 | 49,756 | +44,425 | 0.01% | 201,600 |
| 2013-04-30 | 2013-04-26 | 4.119 | 5,331 | -69,303 | 0.00% | 21,960 |
| 2013-04-29 | 2013-04-25 | 4.333 | 74,634 | +20,436 | 0.01% | 323,400 |
| 2013-04-26 | 2013-04-24 | 4.491 | 54,198 | -66,638 | 0.01% | 243,388 |
| 2013-04-25 | 2013-04-23 | 4.502 | 120,836 | +115,505 | 0.01% | 544,000 |
| 2013-04-12 | 2013-04-10 | 4.840 | 5,331 | -24,878 | 0.00% | 25,800 |
| 2013-04-11 | 2013-04-09 | 4.671 | 30,209 | +8,885 | 0.00% | 141,100 |
| 2013-04-09 | 2013-04-05 | 4.761 | 21,324 | -63,083 | 0.00% | 101,520 |
| 2013-04-08 | 2013-04-03 | 4.828 | 84,407 | +67,526 | 0.01% | 407,548 |
| 2013-04-05 | 2013-04-02 | 4.682 | 16,881 | +15,993 | 0.00% | 79,038 |
| 2013-04-03 | 2013-03-28 | 5.132 | 888 | -4,443 | 0.00% | 4,557 |
| 2013-03-22 | 2013-03-20 | 4.716 | 5,331 | -62,195 | 0.00% | 25,140 |
| 2013-03-21 | 2013-03-19 | 4.423 | 67,526 | -53,310 | 0.01% | 298,680 |
| 2013-03-20 | 2013-03-18 | 4.389 | 120,836 | -17,770 | 0.01% | 530,400 |
| 2013-03-19 | 2013-03-15 | 4.412 | 138,606 | +53,310 | 0.02% | 611,520 |
| 2013-03-18 | 2013-03-14 | 4.603 | 85,296 | +39,983 | 0.01% | 392,640 |
| 2013-03-14 | 2013-03-12 | 4.603 | 45,313 | +44,425 | 0.01% | 208,588 |
| 2013-03-13 | 2013-03-11 | 4.795 | 888 | -53,310 | 0.00% | 4,258 |
| 2013-03-12 | 2013-03-08 | 4.997 | 54,198 | +50,644 | 0.01% | 270,838 |
| 2013-03-04 | 2013-02-28 | 4.738 | 3,554 | -35,540 | 0.00% | 16,840 |
| 2013-03-01 | 2013-02-27 | 4.626 | 39,094 | +35,540 | 0.00% | 180,840 |
| 2013-02-25 | 2013-02-21 | 4.637 | 3,554 | -10,662 | 0.00% | 16,480 |
| 2013-02-06 | 2013-02-04 | 4.558 | 14,216 | -17,770 | 0.00% | 64,800 |
| 2013-02-05 | 2013-02-01 | 4.491 | 31,986 | +17,770 | 0.00% | 143,640 |
| 2013-02-01 | 2013-01-30 | 4.333 | 14,216 | -26,655 | 0.00% | 61,600 |
| 2013-01-29 | 2013-01-25 | 4.356 | 40,871 | -53,310 | 0.00% | 178,020 |
| 2013-01-24 | 2013-01-22 | 4.142 | 94,181 | -71,080 | 0.01% | 390,080 |
| 2013-01-23 | 2013-01-21 | 4.029 | 165,261 | +106,620 | 0.02% | 665,880 |
| 2013-01-21 | 2013-01-17 | 3.624 | 58,641 | +17,770 | 0.01% | 212,520 |
| 2013-01-02 | 2012-12-27 | 3.196 | 40,871 | -32,874 | 0.00% | 130,640 |
| 2012-12-20 | 2012-12-18 | 3.196 | 73,745 | -14,216 | 0.01% | 235,719 |
| 2012-12-18 | 2012-12-14 | 3.106 | 87,961 | -7,108 | 0.01% | 273,239 |
| 2012-11-06 | 2012-11-02 | 3.005 | 95,069 | +7,108 | 0.01% | 285,689 |
| 2012-09-19 | 2012-09-17 | 2.769 | 87,961 | -87,073 | 0.01% | 243,539 |
| 2012-09-18 | 2012-09-14 | 2.757 | 175,034 | -534,877 | 0.02% | 482,649 |
| 2012-09-06 | 2012-09-04 | 2.757 | 709,911 | -14,216 | 0.08% | 1,957,550 |
| 2012-09-05 | 2012-09-03 | 2.600 | 724,127 | -44,425 | 0.08% | 1,882,650 |
| 2012-08-29 | 2012-08-27 | 2.645 | 768,552 | -14,216 | 0.09% | 2,032,750 |
| 2012-06-21 | 2012-06-19 | 2.769 | 782,768 | -44,425 | 0.09% | 2,167,260 |
| 2012-06-15 | 2012-06-13 | 2.847 | 827,193 | -47,090 | 0.09% | 2,355,430 |
| 2012-06-05 | 2012-06-01 | 2.532 | 874,283 | +14,216 | 0.10% | 2,213,999 |
| 2012-05-31 | 2012-05-29 | 2.500 | 860,067 | +32,874 | 0.10% | 2,150,100 |
| 2012-05-30 | 2012-05-28 | 2.327 | 827,193 | +19,060 | 0.09% | 1,924,974 |
| 2012-05-18 | 2012-05-16 | 2.488 | 808,133 | -260,408 | 0.09% | 2,010,959 |
| 2012-05-16 | 2012-05-14 | 2.592 | 1,068,541 | +2,604 | 0.12% | 2,769,749 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,065,937 | +100,691 | 0.12% | 2,726,159 |
| 2012-05-11 | 2012-05-09 | 2.673 | 965,246 | -45,138 | 0.11% | 2,579,840 |
| 2012-05-09 | 2012-05-07 | 2.892 | 1,010,384 | -30,380 | 0.12% | 2,921,641 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,040,764 | +57,289 | 0.12% | 3,045,459 |
| 2012-04-20 | 2012-04-18 | 3.087 | 983,475 | +58,158 | 0.11% | 3,036,441 |
| 2012-04-17 | 2012-04-13 | 3.260 | 925,317 | +46,006 | 0.11% | 3,016,780 |
| 2012-04-16 | 2012-04-12 | 3.283 | 879,311 | -12,153 | 0.10% | 2,887,049 |
| 2012-04-03 | 2012-03-30 | 3.134 | 891,464 | +43,402 | 0.10% | 2,793,441 |
| 2012-03-30 | 2012-03-28 | 3.260 | 848,062 | -32,985 | 0.10% | 2,764,908 |
| 2012-03-29 | 2012-03-27 | 3.352 | 881,047 | -86,803 | 0.10% | 2,953,648 |
| 2012-03-26 | 2012-03-22 | 3.283 | 967,850 | -27,777 | 0.11% | 3,177,749 |
| 2012-03-22 | 2012-03-20 | 3.203 | 995,627 | +17,360 | 0.11% | 3,188,660 |
| 2012-03-21 | 2012-03-19 | 3.064 | 978,267 | +85,067 | 0.11% | 2,997,821 |
| 2012-03-20 | 2012-03-16 | 3.364 | 893,200 | +45,138 | 0.10% | 3,004,680 |
| 2012-03-19 | 2012-03-15 | 3.502 | 848,062 | +12,152 | 0.10% | 2,970,078 |
| 2012-03-08 | 2012-03-06 | 3.514 | 835,910 | -10,416 | 0.10% | 2,937,150 |
| 2012-03-07 | 2012-03-05 | 3.744 | 846,326 | +17,360 | 0.10% | 3,168,748 |
| 2012-02-28 | 2012-02-24 | 3.375 | 828,966 | +26,041 | 0.10% | 2,798,150 |
| 2012-02-27 | 2012-02-23 | 3.364 | 802,925 | +607,619 | 0.09% | 2,701,000 |
| 2012-02-23 | 2012-02-21 | 3.030 | 195,306 | -45,138 | 0.02% | 591,750 |
| 2012-02-21 | 2012-02-17 | 2.880 | 240,444 | +45,138 | 0.03% | 692,501 |
| 2012-02-13 | 2012-02-09 | 2.869 | 195,306 | +173,605 | 0.02% | 560,250 |
| 2012-01-13 | 2012-01-11 | 2.949 | 21,701 | -17,360 | 0.00% | 64,001 |
| 2011-12-29 | 2011-12-23 | 2.465 | 39,061 | +17,360 | 0.00% | 96,299 |
| 2011-10-31 | 2011-10-27 | 2.523 | 21,701 | -15,624 | 0.00% | 54,751 |
| 2011-10-19 | 2011-10-17 | 2.246 | 37,325 | +15,624 | 0.00% | 83,850 |
| 2011-09-30 | 2011-09-27 | 2.189 | 21,701 | -868 | 0.00% | 47,501 |
| 2011-08-30 | 2011-08-26 | 2.834 | 22,569 | +10,417 | 0.00% | 63,961 |
| 2011-08-12 | 2011-08-10 | 3.249 | 12,152 | +10,416 | 0.00% | 39,479 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,736 | -2,604 | 0.00% | 7,560 |
| 2011-06-01 | 2011-05-30 | 4.435 | 4,340 | +2,604 | 0.00% | 19,249 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,736 | +17 | 0.00% | 10,182 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,719 | -859 | 0.00% | 11,303 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,578 | -9,452 | 0.00% | 16,411 |
| 2010-12-21 | 2010-12-17 | 6.564 | 12,030 | -859 | 0.00% | 78,959 |
| 2010-12-15 | 2010-12-13 | 6.668 | 12,889 | +859 | 0.00% | 85,947 |
| 2010-12-06 | 2010-12-02 | 7.308 | 12,030 | -859 | 0.00% | 87,919 |
| 2010-12-03 | 2010-12-01 | 6.994 | 12,889 | +4,296 | 0.00% | 90,147 |
| 2010-12-01 | 2010-11-29 | 6.889 | 8,593 | -859 | 0.00% | 59,200 |
| 2010-11-29 | 2010-11-25 | 6.878 | 9,452 | +6,015 | 0.00% | 65,008 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,437 | 0.00% | 23,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy